BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.104133 | -0.57 % | $ 0.106075 | $ 0.101334 | $ 34.14M | 5.54B | $ 577.69M |
| Beurs | Paar | Laatste prijs | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.104234 | $ 10.99M | |
| UPbit | CHZ/KRW | $ 0.103972 | $ 10.03M | |
| DigiFinex | CHZ/USDT | $ 0.104211 | $ 1.66M | |
| Hitbtc | CHZ/USDT | $ 0.104157 | $ 1.59M | |
| OKEX | CHZ/USDT | $ 0.104344 | $ 1.23M | |
| Binance | CHZ/BTC | $ 0.104460 | $ 1.01M | |
| Paribu | CHZ/TRY | $ 0.104306 | $ 966.46K | |
| Coinbase Pro | CHZ/USD | $ 0.104157 | $ 724.40K | |
| Kucoin | CHZ/USDT | $ 0.104182 | $ 721.79K | |
| BTCTurk | CHZ/TRY | $ 0.104250 | $ 703.39K | |
| Bybit | CHZ/USDT | $ 0.104231 | $ 516.99K | |
| Huobi | CHZ/USDT | $ 0.104374 | $ 441.42K | |
| MEXC | CHZ/USDT | $ 0.104199 | $ 351.73K | |
| Bithumb | CHZ/KRW | $ 0.104252 | $ 314.03K | |
| << Toon alles >> | ||||
| Exmarkets | CHZ/USDT | $ 0.104496 | $ 283.50K | |
| Bibox | CHZ/USDT | $ 0.103859 | $ 263.37K | |
| Omgfin | CHZ/BTC | $ 0.104030 | $ 240.65K | |
| Hitbtc | CHZ/BTC | $ 0.104196 | $ 198.59K | |
| Crypto.com | CHZ/USDT | $ 0.104134 | $ 181.38K | |
| Bitvavo | CHZ/EUR | $ 0.104358 | $ 170.05K | |
| FTX | CHZ/USD | $ 0.104214 | $ 165.03K | |
| BigONE | CHZ/USDT | $ 0.104175 | $ 163.18K | |
| Exmarkets | CHZ/BTC | $ 0.104245 | $ 154.70K | |
| OKEX | CHZ/BTC | $ 0.104245 | $ 142.94K | |
| Latoken | CHZ/USDT | $ 0.104217 | $ 128.13K | |
| Bitbns | CHZ/INR | $ 0.102325 | $ 115.90K | |
| BitMart | CHZ/USDT | $ 0.104206 | $ 107.27K | |
| Kraken | CHZ/USD | $ 0.104031 | $ 73.70K | |
| Binance.US | CHZ/USD | $ 0.104206 | $ 51.81K | |
| Omgfin | CHZ/USDT | $ 0.103866 | $ 46.89K | |
| Kraken | CHZ/EUR | $ 0.103655 | $ 45.95K | |
| Huobi | CHZ/BTC | $ 0.103385 | $ 45.76K | |
| Coinbase Pro | CHZ/EUR | $ 0.104285 | $ 41.99K | |
| Coinbase Pro | CHZ/GBP | $ 0.104336 | $ 41.37K | |
| CoinEx | CHZ/USDT | $ 0.104479 | $ 26.96K | |
| Bitkub | CHZ/THB | $ 0.104067 | $ 23.61K | |
| Hotbit | CHZ/USDT | $ 0.103814 | $ 22.52K | |
| ZB | CHZ/USDT | $ 0.104221 | $ 20.76K | |
| FTX | CHZ/USDT | $ 0.104125 | $ 18.40K | |
| Huobi | CHZ/ETH | $ 0.104254 | $ 18.12K | |
| Binance.US | CHZ/USDT | $ 0.104052 | $ 17.32K | |
| Bitfinex | CHZ/USD | $ 0.103541 | $ 16.23K | |
| Kucoin | CHZ/BTC | $ 0.104159 | $ 13.17K | |
| Poloniex | CHZ/USDT | $ 0.103790 | $ 10.30K | |
| CoinTiger | CHZ/USDT | $ 0.104243 | $ 7.96K | |
| Folgory | CHZ/BTC | $ 0.103171 | $ 4.04K | |
| UPbit | CHZ/BTC | $ 0.103385 | $ 1.95K | |
| Gemini | CHZ/USD | $ 0.103097 | $ 1.92K | |
| Uniswap | CHZ/ETH | $ 0.106029 | $ 1.22K | |
| Bithumb | CHZ/BTC | $ 0.102956 | $ 575.00 | |
| Korbit | CHZ/KRW | $ 0.105066 | $ 256.00 | |
| Uniswap | CHZ/USDT | $ 0.103465 | $ 73.00 | |
| CoinEx | CHZ/BTC | $ 0.102648 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.020849 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.010102 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.014186 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.126323 | $ 0.00 | |
| Totaal / Gemiddelde | CHZ/USD | $ 0.104133 | $ 34.14M | |
De Chiliz prijs is vandaag $0.104133 USD met een 24-uurs handelsvolume van $34.14M USD. Chiliz (CHZ) is de afgelopen 24 uur -0.57% gedaald.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |