BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.097832 | -4.17 % | $ 0.103059 | $ 0.096496 | $ 25.99M | 5.54B | $ 542.74M |
| Beurs | Paar | Laatste prijs | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.097536 | $ 7.34M | |
| Hitbtc | CHZ/USDT | $ 0.097426 | $ 4.20M | |
| UPbit | CHZ/KRW | $ 0.097184 | $ 4.11M | |
| OKEX | CHZ/USDT | $ 0.097496 | $ 2.97M | |
| DigiFinex | CHZ/USDT | $ 0.097455 | $ 1.58M | |
| Paribu | CHZ/TRY | $ 0.096822 | $ 609.48K | |
| Binance | CHZ/BTC | $ 0.097408 | $ 487.03K | |
| BTCTurk | CHZ/TRY | $ 0.097671 | $ 369.71K | |
| Huobi | CHZ/USDT | $ 0.097516 | $ 368.65K | |
| Kucoin | CHZ/USDT | $ 0.097524 | $ 352.95K | |
| Bithumb | CHZ/KRW | $ 0.097509 | $ 337.11K | |
| Coinbase Pro | CHZ/USD | $ 0.097748 | $ 336.81K | |
| Bibox | CHZ/USDT | $ 0.096948 | $ 292.62K | |
| Hitbtc | CHZ/BTC | $ 0.097569 | $ 280.39K | |
| << Toon alles >> | ||||
| Exmarkets | CHZ/USDT | $ 0.097460 | $ 261.79K | |
| MEXC | CHZ/USDT | $ 0.097573 | $ 233.63K | |
| Omgfin | CHZ/BTC | $ 0.097800 | $ 223.10K | |
| Bybit | CHZ/USDT | $ 0.097682 | $ 219.41K | |
| BigONE | CHZ/USDT | $ 0.097555 | $ 144.99K | |
| OKEX | CHZ/BTC | $ 0.097623 | $ 143.28K | |
| Exmarkets | CHZ/BTC | $ 0.097408 | $ 131.23K | |
| Bitbns | CHZ/INR | $ 0.099598 | $ 123.24K | |
| Crypto.com | CHZ/USDT | $ 0.097441 | $ 113.87K | |
| FTX | CHZ/USD | $ 0.097487 | $ 103.02K | |
| Latoken | CHZ/USDT | $ 0.097566 | $ 95.69K | |
| BitMart | CHZ/USDT | $ 0.097515 | $ 72.35K | |
| Bitvavo | CHZ/EUR | $ 0.098171 | $ 70.60K | |
| Kraken | CHZ/USD | $ 0.097787 | $ 63.13K | |
| Coinbase Pro | CHZ/EUR | $ 0.097864 | $ 46.45K | |
| Omgfin | CHZ/USDT | $ 0.097514 | $ 41.93K | |
| Coinbase Pro | CHZ/GBP | $ 0.097462 | $ 35.44K | |
| Hotbit | CHZ/USDT | $ 0.097727 | $ 30.14K | |
| Huobi | CHZ/BTC | $ 0.097996 | $ 27.66K | |
| Binance.US | CHZ/USD | $ 0.097513 | $ 24.04K | |
| ZB | CHZ/USDT | $ 0.097762 | $ 21.02K | |
| CoinEx | CHZ/USDT | $ 0.097464 | $ 20.69K | |
| Kraken | CHZ/EUR | $ 0.097940 | $ 16.96K | |
| Huobi | CHZ/ETH | $ 0.097664 | $ 15.95K | |
| Bitkub | CHZ/THB | $ 0.097397 | $ 13.08K | |
| FTX | CHZ/USDT | $ 0.098369 | $ 11.20K | |
| Kucoin | CHZ/BTC | $ 0.097592 | $ 9.63K | |
| Binance.US | CHZ/USDT | $ 0.097446 | $ 8.54K | |
| Gemini | CHZ/USD | $ 0.098060 | $ 7.32K | |
| Folgory | CHZ/BTC | $ 0.094076 | $ 3.68K | |
| Bitfinex | CHZ/USD | $ 0.097413 | $ 3.16K | |
| CoinTiger | CHZ/USDT | $ 0.097490 | $ 2.20K | |
| Uniswap | CHZ/ETH | $ 0.096624 | $ 1.18K | |
| Korbit | CHZ/KRW | $ 0.096766 | $ 1.06K | |
| UPbit | CHZ/BTC | $ 0.100152 | $ 640.00 | |
| Poloniex | CHZ/USDT | $ 0.097077 | $ 253.00 | |
| Bithumb | CHZ/BTC | $ 0.099368 | $ 54.00 | |
| Uniswap | CHZ/USDT | $ 0.096259 | $ 31.00 | |
| CoinEx | CHZ/BTC | $ 0.093600 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019011 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009212 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.012935 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.115187 | $ 0.00 | |
| Totaal / Gemiddelde | CHZ/USD | $ 0.097832 | $ 25.99M | |
De Chiliz prijs is vandaag $0.097832 USD met een 24-uurs handelsvolume van $25.99M USD. Chiliz (CHZ) is de afgelopen 24 uur -4.17% gedaald.
| 05. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year | El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B | 30. Jun 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions | Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B | 27. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown | Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |