Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 49.76 | -1.00 % | $ 50.93 | $ 48.82 | $ 36.01M | 2.56M | $ 127.45M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | COMP/USDT | $ 49.78 | $ 12.49M | |
Coinbase Pro | COMP/USD | $ 49.77 | $ 4.84M | |
MEXC | COMP/USDT | $ 49.76 | $ 3.69M | |
Huobi | COMP/USDT | $ 49.77 | $ 2.81M | |
Gate.io | COMP/USDT | $ 49.71 | $ 1.84M | |
OKEX | COMP/USDT | $ 49.68 | $ 1.47M | |
CoinEx | COMP/USDT | $ 49.78 | $ 1.44M | |
Bitget | COMP/USDT | $ 49.68 | $ 1.21M | |
Kraken | COMP/USD | $ 49.87 | $ 1.21M | |
DigiFinex | COMP/USDT | $ 49.76 | $ 1.10M | |
Bybit | COMP/USDT | $ 49.75 | $ 789.48K | |
Kucoin | COMP/USDT | $ 49.76 | $ 654.41K | |
Bithumb | COMP/KRW | $ 49.77 | $ 588.87K | |
WhiteBit | COMP/USDT | $ 49.78 | $ 565.82K | |
<< Vis alle >> | ||||
Hitbtc | COMP/USDT | $ 49.68 | $ 371.73K | |
BitMart | COMP/USDT | $ 49.91 | $ 127.10K | |
BTSE | COMP/USD | $ 49.70 | $ 103.48K | |
Kraken | COMP/EUR | $ 49.25 | $ 100.69K | |
BTCTurk | COMP/TRY | $ 49.81 | $ 90.67K | |
Bitvavo | COMP/EUR | $ 49.56 | $ 85.33K | |
Binance | COMP/BTC | $ 49.74 | $ 81.19K | |
Latoken | COMP/USDT | $ 49.77 | $ 77.14K | |
Paribu | COMP/TRY | $ 49.71 | $ 56.20K | |
Crypto.com | COMP/USD | $ 49.71 | $ 37.91K | |
Kraken | COMP/BTC | $ 49.03 | $ 28.17K | |
Bitkub | COMP/THB | $ 49.73 | $ 27.61K | |
Crypto.com | COMP/USDT | $ 49.71 | $ 24.66K | |
Gemini | COMP/USD | $ 49.98 | $ 21.75K | |
Uniswap v3 | COMP/ETH | $ 109.16 | $ 14.24K | |
SushiSwap | COMP/ETH | $ 109.22 | $ 8.85K | |
BTC Markets | COMP/AUD | $ 47.07 | $ 6.18K | |
BTSE | COMP/USDC | $ 49.71 | $ 3.02K | |
Coinbase Pro | COMP/BTC | $ 49.74 | $ 2.72K | |
Binance.US | COMP/USDT | $ 49.90 | $ 2.29K | |
Korbit | COMP/KRW | $ 49.67 | $ 642.00 | |
Coinone | COMP/KRW | $ 49.48 | $ 327.00 | |
UPbit | COMP/BTC | $ 49.96 | $ 212.00 | |
Poloniex | COMP/ETH | $ 68.87 | $ 61.00 | |
Poloniex | COMP/USDT | $ 49.77 | $ 60.00 | |
NovaDAX | COMP/BRL | $ 51.14 | $ 58.00 | |
Bitbns | COMP/INR | $ 95.38 | $ 5.00 | |
AltCoinTrader | COMP/ZAR | $ 49.02 | $ 2.00 | |
BigONE | COMP/USDT | $ 220.59 | $ 0.00 | |
Binance.US | COMP/USD | $ 177.79 | $ 0.00 | |
BitForex | COMP/USDT | $ 132.35 | $ 0.00 | |
Bitget | COMP/USDC | $ 88.52 | $ 0.00 | |
Bithumb | COMP/BTC | $ 242.79 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 298.52 | $ 0.00 | |
CoinEx | COMP/BTC | $ 92.08 | $ 0.00 | |
CoinEx | COMP/ETH | $ 272.15 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 146.26 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 164.45 | $ 0.00 | |
Dcoin | COMP/USDT | $ 188.19 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 172.87 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 161.22 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 50.10 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 2,013.38 | $ 0.00 | |
Huobi | COMP/BTC | $ 201.81 | $ 0.00 | |
Huobi | COMP/ETH | $ 281.70 | $ 0.00 | |
Kraken | COMP/ETH | $ 258.47 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 953.27 | $ 0.00 | |
OKEX | COMP/BTC | $ 160.36 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 78.52 | $ 0.00 | |
P2pb2b | COMP/USD | $ 46.47 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 46.57 | $ 0.00 | |
Uniswap | COMP/ETH | $ 49.69 | $ 0.00 | |
WazirX | COMP/INR | $ 95.85 | $ 0.00 | |
WazirX | COMP/USDT | $ 87.87 | $ 0.00 | |
Latoken | COMP/BTC | $ 55.78 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 49.76 | $ 36.01M |
Compound-prisen i dag er $49.76 USD med et døgnåpent handelsvolum på $36.01M USD. Compound (COMP) har avta -1.00% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
16. Jul 2025 | Laurent C. | 15. Jul 2025 | Laurent C. |
Standard Chartered Becomes First Major Bank to Launch Bitcoin and Ether Spot Trading for Institutions | Strategy Buys 4,225 More BTC, Pushing Holdings Past $73 Billion as New Funding Plan Kicks In |
15. Jul 2025 | Laurent C. | 15. Jul 2025 | Bailey S. |
Bitcoin Holds Ground Near $117K as CPI Fears Test Market Confidence | Dormant Bitcoin Whale Stirs After 14 Years, Triggers Market Jitters at $123K ATH |
14. Jul 2025 | Laurent C. | 14. Jul 2025 | Bakshi A. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs | El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
16. Jul 2025 | Laurent C. |
Standard Chartered Becomes First Major Bank to Launch Bitcoin and Ether Spot Trading for Institutions |
15. Jul 2025 | Laurent C. |
Strategy Buys 4,225 More BTC, Pushing Holdings Past $73 Billion as New Funding Plan Kicks In |
15. Jul 2025 | Laurent C. |
Bitcoin Holds Ground Near $117K as CPI Fears Test Market Confidence |
15. Jul 2025 | Bailey S. |
Dormant Bitcoin Whale Stirs After 14 Years, Triggers Market Jitters at $123K ATH |
14. Jul 2025 | Laurent C. |
Bitcoin Hits Record $122K as U.S. Crypto Legislation and ETF Inflows Power New Highs |
14. Jul 2025 | Bakshi A. |
El Salvador's Bitcoin Treasury Triples as BTC Hits $122K, Bukele Declares Victory |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 16 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 July 2025 |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Donot Daily Combo 16 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Dropee Daily Combo 16 July 2025 | City Holder Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. | 16. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 16 July 2025 | Dropee Question of the Day 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Donot Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Dropee Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
City Holder Daily Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 16 July 2025 |
16. Jul 2025 | Adeoye O. |
Dropee Question of the Day 16 July 2025 |
We will update this as soon as possible. If you like to help, you can contact us.