BTC/USD
$ 62,308  -0.02%
BTC/EUR
€ 58,003  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,861  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.07B
Altcoin volume
$ 24.11B
Crypto market cap
$ 2.05T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 62,308 -0.02% $ 62,997 $ 61,801
bitcoin
$ 7.07B 19.69M $ 1.22T
2

Ethereum

ETH

 $ 3,004.89 -0.03% $ 3,043.59 $ 2,979.18
ethereum
$ 4.14B 122.37M $ 367.72B
3

Solana

SOL

 $ 146.51 -1.05% $ 149.83 $ 144.57
solana
$ 1.72B 424.35M $ 62.17B
4

Usd coin

USDC

 $ 0.999758 -0.06% $ 1.00 $ 0.997387
usd-coin
$ 900.84M 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.147427 -1.71% $ 0.151961 $ 0.146142
dogecoin
$ 757.84M 129.40B $ 19.07B
6

Ripple

XRP

 $ 0.526058 +0.28% $ 0.529124 $ 0.517746
ripple
$ 747.64M 55.23B $ 29.05B
7

Tellor

TRB

 $ 138.42 +24.63% $ 147.93 $ 109.56
tellor
$ 590.05M 1.69M $ 234.86M
8

Pepe

PEPE

 $ 0.000008 +2.38% $ 0.000008 $ 0.000008
pepe
$ 570.37M 420.69T $ 3.40B
9

Dai

DAI

 $ 0.998760 -0.08% $ 1.00 $ 0.996081
dai
$ 531.12M
10

Tether

USDT

 $ 0.999882 -0.01% $ 1.00 $ 0.998488
tether
$ 511.04M 42.99B $ 42.98B
11

Ethena

ENA

 $ 0.895583 -2.61% $ 0.951360 $ 0.880975
ethena
$ 426.02M
12

Dogwifhat

WIF

 $ 2.89 -3.61% $ 3.01 $ 2.83
dogwifhat
$ 340.17M
13

Cardano

ADA

 $ 0.462504 +4.75% $ 0.469105 $ 0.436987
cardano
$ 323.13M 31.94B $ 14.77B
14

Binancecoin

BNB

 $ 586.72 +1.72% $ 588.80 $ 574.67
binancecoin
$ 320.76M 154.53M $ 90.66B
15

NEAR Protocol

NEAR

 $ 6.96 -2.38% $ 7.29 $ 6.92
near-protocol
$ 307.24M 341.32M $ 2.37B
16

Worldcoin

WLD

 $ 5.39 -8.82% $ 5.96 $ 5.39
worldcoin
$ 300.38M
17

Rendertoken

RNDR

 $ 9.84 -4.51% $ 10.55 $ 9.82
rendertoken
$ 299.32M
18

Avalanche

AVAX

 $ 34.56 -2.12% $ 35.49 $ 34.12
avalanche
$ 286.90M 128.01M $ 4.42B
19

Ethereumclassic

ETC

 $ 27.69 +2.34% $ 29.31 $ 26.59
ethereumclassic
$ 285.20M 127.32M $ 3.52B
20

Frontier

FRONT

 $ 1.77 +39.11% $ 1.87 $ 1.20
frontier
$ 280.67M
21

SHIBA INU

SHIB

 $ 0.000023 -0.31% $ 0.000023 $ 0.000023
shiba-inu
$ 266.35M 497.73T $ 11.40B
22

Thorchain

RUNE

 $ 5.88 +11.17% $ 5.95 $ 5.29
thorchain
$ 261.21M 265.17M $ 1.56B
23

Tron

TRX

 $ 0.123368 +2.32% $ 0.124276 $ 0.120498
tron
$ 227.69M 71.65B $ 8.84B
24

Litecoin

LTC

 $ 81.72 +1.17% $ 82.08 $ 79.32
litecoin
$ 226.98M 67.40M $ 5.50B
25

Arbitrum

ARB

 $ 1.04 +1.11% $ 1.05 $ 1.01
arbitrum
$ 193.71M 1.27B $ 1.32B
26

Bitcoincash

BCH

 $ 458.01 -2.75% $ 473.12 $ 450.42
bitcoincash
$ 167.47M 19.70M $ 9.02B
27

BOOK OF MEME

BOME

 $ 0.010593 -0.43% $ 0.010846 $ 0.010333
book-of-meme
$ 166.22M
28

Fetchai

FET

 $ 2.20 -5.71% $ 2.40 $ 2.19
fetchai
$ 165.42M 81.54M $ 179.77M
29

Chainlink

LINK

 $ 13.98 -0.14% $ 14.10 $ 13.72
chainlink
$ 164.61M 417.50M $ 5.83B
30

Polygon

MATIC

 $ 0.688546 -0.67% $ 0.695249 $ 0.672792
polygon
$ 162.06M 6.00B $ 4.13B
31

Sui

SUI

 $ 1.05 -2.93% $ 1.08 $ 1.04
sui
$ 151.93M
32

Mxc

MXC

 $ 0.012578 -2.27% $ 0.013737 $ 0.012333
mxc
$ 142.76M
33

Jito

JTO

 $ 3.96 +2.06% $ 4.02 $ 3.69
jito
$ 140.35M
34

Polkadot

DOT

 $ 7.07 +1.02% $ 7.18 $ 6.91
polkadot
$ 134.43M 947.85M $ 6.69B
35

Ftxtoken

FTT

 $ 1.97 +18.98% $ 2.29 $ 1.63
ftxtoken
$ 131.01M 94.34M $ 185.84M
36

Ondo

ONDO

 $ 0.789977 -0.80% $ 0.804802 $ 0.776647
ondo
$ 130.83M
37

Carry

CRE

 $ 0.007021 +10.15% $ 0.007890 $ 0.006373
carry
$ 128.18M
38

Celo

CELO

 $ 0.819911 +5.04% $ 0.948143 $ 0.766510
celo
$ 123.02M 97.94M $ 80.30M
39

Filecoin

FIL

 $ 5.68 -0.62% $ 5.75 $ 5.62
filecoin
$ 120.89M 118.75M $ 674.46M
40

Bonk

BONK

 $ 0.000024 +0.96% $ 0.000025 $ 0.000023
bonk
$ 113.29M 41.50T $ 997.00M
41

Optimism

OP

 $ 2.61 -2.17% $ 2.68 $ 2.60
optimism
$ 107.98M 214.80M $ 560.26M
42

Ordinals

ORDI

 $ 38.38 +1.85% $ 39.36 $ 36.85
ordinals
$ 104.34M 21.00M $ 805.98M
43

Floki Inu

FLOKI

 $ 0.000171 -0.54% $ 0.000174 $ 0.000167
floki-inu
$ 103.01M
44

Cosmos

ATOM

 $ 9.17 +2.57% $ 9.34 $ 8.87
cosmos
$ 102.92M 190.68M $ 1.74B
45

Wormhole

W

 $ 0.628374 -0.79% $ 0.659038 $ 0.613588
wormhole
$ 101.90M
46

Aptos

APT

 $ 8.70 -0.86% $ 8.81 $ 8.50
aptos
$ 90.64M 159.80M $ 1.39B
47

Internet Computer

ICP

 $ 12.21 -1.51% $ 12.50 $ 12.10
internet-computer
$ 89.79M 136.89M $ 1.67B
48

Sei

SEI

 $ 0.529213 +1.14% $ 0.545740 $ 0.512209
sei
$ 89.25M
49

Arkham

ARKM

 $ 2.37 -4.49% $ 2.54 $ 2.35
arkham
$ 87.96M
50

Arweave

AR

 $ 37.54 -0.73% $ 39.65 $ 36.14
arweave
$ 86.20M 43.82M $ 1.64B
51

Celsius

CEL

 $ 0.917553 +64.12% $ 0.954001 $ 0.527661
celsius
$ 84.27M 423.42M $ 388.51M
52

Eos

EOS

 $ 0.804136 +1.42% $ 0.812925 $ 0.778554
eos
$ 80.08M 1.18B $ 956.91M
53

Singularitynet

AGIX

 $ 0.950473 -4.74% $ 1.02 $ 0.947216
singularitynet
$ 77.81M 867.15M $ 824.20M
54

Luna

LUNA

 $ 0.624570 +6.20% $ 0.662956 $ 0.581216
luna
$ 76.56M 596.27M $ 372.41M
55

The Graph

GRT

 $ 0.267562 -4.46% $ 0.283592 $ 0.267140
the-graph
$ 75.51M 1.22B $ 327.76M
56

Pyth Network

PYTH

 $ 0.497973 -0.81% $ 0.503768 $ 0.484209
pyth-network
$ 73.37M
57

StarkNet

STRK

 $ 1.26 +2.01% $ 1.28 $ 1.21
starknet
$ 70.46M
58

Jupiter

JUP

 $ 1.06 -3.40% $ 1.11 $ 1.04
jupiter
$ 68.74M 1.35B $ 1.42B
59

Injective Protocol

INJ

 $ 23.77 -3.82% $ 25.10 $ 23.48
injective-protocol
$ 68.16M 13.50M $ 321.15M
60

Fantom

FTM

 $ 0.673999 -0.07% $ 0.679180 $ 0.658173
fantom
$ 67.88M 2.54B $ 1.71B
61

Celestia

TIA

 $ 9.61 +1.63% $ 9.67 $ 9.32
celestia
$ 66.28M 148.49M $ 1.42B
62

Hedera Hashgraph

HBAR

 $ 0.109266 +1.25% $ 0.110091 $ 0.105476
hederahashgraph
$ 60.67M 7.13B $ 780.13M
63

Uniswap

UNI

 $ 7.41 +0.11% $ 7.53 $ 7.24
uniswap
$ 59.67M 523.25M $ 3.87B
64

Kaspa

KAS

 $ 0.123038 +9.80% $ 0.124496 $ 0.110078
kaspa
$ 58.67M
65

Massvehicleledger

MVL

 $ 0.005718 +3.12% $ 0.006484 $ 0.005525
massvehicleledger
$ 58.48M
66

Chiliz

CHZ

 $ 0.127693 +1.53% $ 0.129787 $ 0.123261
chiliz
$ 57.71M 5.54B $ 708.39M
67

Gala

GALA

 $ 0.043735 -0.46% $ 0.044475 $ 0.042756
gala
$ 57.42M 7.54B $ 329.98M
68

Tokamak Network

TON

 $ 5.67 +1.71% $ 5.81 $ 5.49
tokamak-network
$ 54.36M
69

Mina Protocol

MINA

 $ 0.810653 -2.60% $ 0.832271 $ 0.794644
mina-protocol
$ 54.35M
70

Lido DAO Token

LDO

 $ 1.93 -2.09% $ 2.01 $ 1.92
lido-dao-token
$ 53.30M
71

Merlin Chain

MERL

 $ 0.432428 -19.57% $ 0.558663 $ 0.428511
merlin-chain
$ 53.29M
72

Lisk

LSK

 $ 1.98 +7.54% $ 2.01 $ 1.82
lisk
$ 52.19M 116.21M $ 230.04M
73

Aave

AAVE

 $ 87.81 +0.05% $ 89.03 $ 85.71
aave
$ 51.97M 10.58M $ 929.05M
74

The Open Network

TONCOIN

 $ 5.77 +2.28% $ 5.93 $ 5.60
the-open-network
$ 50.71M
75

Golem

GLM

 $ 0.561864 -1.90% $ 0.584066 $ 0.544577
golem
$ 49.68M
76

Powerledger

POWR

 $ 0.316718 -5.49% $ 0.336687 $ 0.313225
powerledger
$ 47.88M 345.46M $ 109.41M
77

Contentos

COS

 $ 0.011958 +11.78% $ 0.012691 $ 0.010542
contentos
$ 47.13M
78

Nuls

NULS

 $ 0.655607 -3.32% $ 0.736688 $ 0.652315
nuls
$ 44.21M 92.30M $ 60.51M
79

Core

CORE

 $ 1.74 -0.97% $ 1.82 $ 1.72
core
$ 44.02M
80

Sandbox

SAND

 $ 0.436037 +0.68% $ 0.439196 $ 0.424114
sandbox
$ 43.99M 658.22M $ 287.01M
81

Highstreet

HIGH

 $ 4.18 +3.65% $ 4.27 $ 3.97
highstreet
$ 43.78M
82

Renzo

REZ

 $ 0.144189 -2.69% $ 0.151684 $ 0.141839
renzo
$ 43.72M
83

Maker

MKR

 $ 2,727.80 -2.61% $ 2,812.46 $ 2,710.21
maker
$ 41.82M 1.00M $ 2.74B
84

Mxtoken

MX

 $ 4.92 +0.23% $ 4.95 $ 4.90
mxtoken
$ 41.46M
85

Algorand

ALGO

 $ 0.190985 +0.10% $ 0.194057 $ 0.185581
algorand
$ 40.76M 3.25B $ 620.85M
86

Stacks

STX

 $ 2.11 -1.59% $ 2.17 $ 2.08
stacks
$ 40.63M
87

Stellarlumens

XLM

 $ 0.108986 +0.81% $ 0.109941 $ 0.107121
stellarlumens
$ 40.42M 28.91B $ 3.15B
88

Flow (Dapper labs)

FLOW

 $ 0.901631 +2.87% $ 0.916289 $ 0.861552
flow-dapper-labs
$ 37.81M 1.03B $ 934.26M
89

Slerf

SLERF

 $ 0.303955 -4.41% $ 0.320878 $ 0.294391
slerf
$ 37.64M
90

Yield Guild Games

YGG

 $ 0.820289 -5.44% $ 0.869657 $ 0.817551
yield-guild-games
$ 37.44M
91

Metal

MTL

 $ 1.78 +5.36% $ 1.80 $ 1.67
metal
$ 36.83M 66.58M $ 118.65M
92

Bella Protocol

BEL

 $ 1.07 +35.14% $ 1.13 $ 0.764961
bella-protocol
$ 36.81M
93

memecoin

MEME

 $ 0.024990 +2.88% $ 0.025962 $ 0.023876
memecoin
$ 36.80M 6.35B $ 158.68M
94

Terra Luna Classic

LUNC

 $ 0.000106 +2.73% $ 0.000110 $ 0.000102
terra-luna-classic
$ 34.88M 6.53T $ 689.78M
95

Polymesh

POLYX

 $ 0.385408 -1.69% $ 0.400804 $ 0.379282
polymesh
$ 34.47M
96

Blur

BLUR

 $ 0.376007 -1.14% $ 0.384076 $ 0.368332
blur
$ 34.45M 360.00M $ 135.36M
97

Monero

XMR

 $ 129.04 +1.11% $ 130.16 $ 126.94
monero
$ 34.31M 16.92M $ 2.18B
98

Neo

NEO

 $ 15.57 -0.55% $ 15.77 $ 15.35
neo
$ 34.29M 70.53M $ 1.09B
99

Ravencoin

RVN

 $ 0.030579 +3.36% $ 0.030923 $ 0.028969
ravencoin
$ 34.12M 8.81B $ 269.54M
100

Harvest-Finance

FARM

 $ 73.59 -6.98% $ 82.51 $ 73.22
harvest-finance
$ 32.83M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept