BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 81.976929 | -5.17 % | $ 86.783881 | $ 81.418009 | $ 259,465,803 | 57,494,832 | $ 4,713,249,747 |
| تبادل | زوج | آخر سعر | حجم24 | |
|---|---|---|---|---|
| OKEX | LTC/BTC | $ 81.856793 | $ 46,092,224 | |
| OKEX | LTC/USDT | $ 82.004749 | $ 37,844,577 | |
| GDAX | LTC/USD | $ 81.912919 | $ 14,878,572 | |
| Binance | LTC/USDT | $ 81.925482 | $ 14,496,385 | |
| Binance | LTC/BTC | $ 81.868180 | $ 12,241,049 | |
| Coinsuper | LTC/BTC | $ 81.868180 | $ 11,975,404 | |
| RightBTC | LTC/BTC | $ 81.828289 | $ 11,712,699 | |
| Bitfinex | LTC/USD | $ 81.859952 | $ 9,322,223 | |
| Bit-Z | LTC/BTC | $ 81.860833 | $ 9,215,291 | |
| Huobi | LTC/USDT | $ 81.850769 | $ 8,936,225 | |
| Hitbtc | LTC/USDT | $ 81.838060 | $ 7,465,627 | |
| Exx | LTC/BTC | $ 82.272231 | $ 6,066,823 | |
| Coinsuper | LTC/ETH | $ 81.985281 | $ 5,410,930 | |
| BitForex | LTC/USDT | $ 82.145139 | $ 5,391,168 | |
| << عرض الكل >> | ||||
| TopBtc | LTC/BTC | $ 83.969395 | $ 4,543,743 | |
| WEX | LTC/BTC | $ 84.336567 | $ 3,143,813 | |
| WEX | LTC/USD | $ 84.096561 | $ 3,135,213 | |
| Bcex | LTC/BTC | $ 75.514801 | $ 2,777,586 | |
| Poloniex | LTC/BTC | $ 81.802062 | $ 2,698,605 | |
| Bitfinex | LTC/BTC | $ 81.890219 | $ 2,659,178 | |
| Sistemkoin | LTC/TRY | $ 83.483798 | $ 2,605,395 | |
| WEX | LTC/RUB | $ 84.721518 | $ 2,523,306 | |
| Exrates | LTC/BTC | $ 82.933700 | $ 2,464,607 | |
| Coinsuper | LTC/USD | $ 81.842467 | $ 2,318,946 | |
| ZB | LTC/USDT | $ 82.074467 | $ 2,229,179 | |
| Coinegg | LTC/BTC | $ 81.507546 | $ 1,986,909 | |
| Huobi | LTC/BTC | $ 81.897565 | $ 1,883,163 | |
| Trade By Trade | LTC/BTC | $ 74.933334 | $ 1,578,858 | |
| WEX | LTC/EUR | $ 84.280073 | $ 1,577,685 | |
| GDAX | LTC/EUR | $ 82.267677 | $ 1,555,684 | |
| Yobit | LTC/BTC | $ 82.001590 | $ 1,251,482 | |
| Livecoin | LTC/BTC | $ 81.679525 | $ 1,118,954 | |
| Coinsquare | LTC/BTC | $ 81.765330 | $ 1,088,509 | |
| Bitstamp | LTC/USD | $ 81.887280 | $ 1,051,247 | |
| Hitbtc | LTC/BTC | $ 81.838794 | $ 947,949 | |
| CoinEx | LTC/USDT | $ 81.882065 | $ 904,201 | |
| Bittrex | LTC/BTC | $ 81.679451 | $ 802,965 | |
| GDAX | LTC/BTC | $ 81.912258 | $ 788,962 | |
| CoinEx | LTC/BTC | $ 81.889484 | $ 770,538 | |
| Mercatox | LTC/BTC | $ 84.840383 | $ 763,655 | |
| LBank | LTC/BTC | $ 82.051840 | $ 661,007 | |
| Exx | LTC/USDT | $ 88.584324 | $ 621,477 | |
| Exrates | LTC/USD | $ 82.161301 | $ 557,988 | |
| QuadrigaCX | LTC/CAD | $ 81.934297 | $ 536,165 | |
| Binance | LTC/ETH | $ 81.815359 | $ 516,719 | |
| Trade By Trade | LTC/USDT | $ 77.173175 | $ 516,134 | |
| Poloniex | LTC/USDT | $ 81.626704 | $ 516,054 | |
| Exmo | LTC/BTC | $ 81.566978 | $ 497,853 | |
| Bitstamp | LTC/EUR | $ 82.015034 | $ 446,887 | |
| Bithumb | LTC/KRW | $ 81.734035 | $ 444,721 | |
| Bittrex | LTC/USDT | $ 82.389406 | $ 440,037 | |
| ZB | LTC/BTC | $ 82.419159 | $ 346,847 | |
| Bitstamp | LTC/BTC | $ 81.728672 | $ 307,687 | |
| Gate.io | LTC/USDT | $ 82.303233 | $ 248,470 | |
| UPbit | LTC/KRW | $ 81.880595 | $ 211,168 | |
| Exmo | LTC/USD | $ 81.708322 | $ 201,330 | |
| Bibox | LTC/BTC | $ 81.966401 | $ 185,129 | |
| Mercado Bitcoin | LTC/BRL | $ 82.253718 | $ 168,588 | |
| B2BX | LTC/BTC | $ 84.850815 | $ 158,646 | |
| Liqui | LTC/BTC | $ 81.790014 | $ 146,685 | |
| BTC Markets | LTC/AUD | $ 81.734402 | $ 139,606 | |
| Cryptopia | LTC/BTC | $ 82.107011 | $ 128,476 | |
| Crex24 | LTC/BTC | $ 81.765330 | $ 91,553 | |
| Exmo | LTC/RUB | $ 81.629422 | $ 91,143 | |
| Livecoin | LTC/USD | $ 81.400215 | $ 86,575 | |
| Coinbene | LTC/BTC | $ 81.926951 | $ 85,957 | |
| Kucoin | LTC/BTC | $ 82.085633 | $ 81,590 | |
| Bitbay | LTC/PLN | $ 82.423126 | $ 73,884 | |
| Koinim | LTC/TRY | $ 84.943085 | $ 70,457 | |
| Kucoin | LTC/USDT | $ 82.065357 | $ 66,856 | |
| Exmo | LTC/EUR | $ 82.049121 | $ 65,168 | |
| Coinbene | LTC/USDT | $ 81.936869 | $ 59,723 | |
| Bibox | LTC/ETH | $ 82.062051 | $ 56,961 | |
| Stocks | LTC/BTC | $ 81.325135 | $ 43,072 | |
| Bittrex | LTC/ETH | $ 81.578365 | $ 34,713 | |
| Coindeal | LTC/BTC | $ 82.203175 | $ 30,331 | |
| CryptoBridge | LTC/BTC | $ 84.007669 | $ 20,761 | |
| Yobit | LTC/USD | $ 80.917777 | $ 19,899 | |
| Hitbtc | LTC/ETH | $ 81.939293 | $ 17,911 | |
| CoinExchange.io | LTC/BTC | $ 82.007761 | $ 17,782 | |
| Bitbank | LTC/BTC | $ 82.257539 | $ 15,774 | |
| Kucoin | LTC/ETH | $ 81.956116 | $ 15,586 | |
| Btc-Alpha | LTC/USD | $ 82.115312 | $ 13,893 | |
| Bibox | LTC/USDT | $ 81.984987 | $ 12,703 | |
| Kraken | LTC/EUR | $ 82.068810 | $ 11,498 | |
| BTC Markets | LTC/BTC | $ 81.118921 | $ 11,309 | |
| Kraken | LTC/USD | $ 81.838427 | $ 10,974 | |
| TradeOgre | LTC/BTC | $ 82.793090 | $ 9,940 | |
| Bleutrade | LTC/BTC | $ 82.023923 | $ 7,261 | |
| Gate.io | LTC/BTC | $ 82.279578 | $ 5,901 | |
| Bitkonan | LTC/USD | $ 86.479362 | $ 5,047 | |
| TradeSatoshi | LTC/BTC | $ 81.756074 | $ 3,657 | |
| AltCoinTrader | LTC/ZAR | $ 84.319156 | $ 3,630 | |
| Bitbay | LTC/BTC | $ 81.765330 | $ 3,161 | |
| Qryptos | LTC/BTC | $ 81.683639 | $ 2,768 | |
| Btc-Alpha | LTC/BTC | $ 83.954628 | $ 2,718 | |
| Koinex | LTC/INR | $ 79.990516 | $ 2,167 | |
| Graviex | LTC/BTC | $ 81.473532 | $ 2,114 | |
| Coss.io | LTC/BTC | $ 84.228649 | $ 1,580 | |
| Tidex | LTC/BTC | $ 82.379929 | $ 1,398 | |
| Cobinhood | LTC/BTC | $ 79.708488 | $ 1,333 | |
| SouthXchange | LTC/BTC | $ 82.347605 | $ 1,043 | |
| Bitbay | LTC/EUR | $ 82.938108 | $ 781 | |
| C-CEX | LTC/BTC | $ 87.487581 | $ 323 | |
| Coinnest | LTC/KRW | $ 83.166654 | $ 318 | |
| Tidex | LTC/ETH | $ 82.373905 | $ 195 | |
| Bitbay | LTC/USD | $ 84.933461 | $ 34 | |
| Bitgrail | LTC/BTC | $ 130.47190 | $ 0 | |
| Yobit | LTC/RUB | $ 119.19585 | $ 0 | |
| Okcoin | LTC/USD | $ 86.172357 | $ 0 | |
| Lakebtc | LTC/BTC | $ 77.137104 | $ 0 | |
| BigONE | LTC/BTC | $ 117.90223 | $ 0 | |
| OctaEx | LTC/BTC | $ 92.197205 | $ 0 | |
| B2BX | LTC/USDT | $ 129.89433 | $ 0 | |
| Coinbe | LTC/BTC | $ 60.610516 | $ 0 | |
| ListEX | LTC/USD | $ 77.963647 | $ 0 | |
| ListEX | LTC/BTC | $ 87.450629 | $ 0 | |
| مجموع / معدل | LTC/USD | $ 81.976929 | $ 259,465,803 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
