BTC/USD$ 4,014
BTC/EUR€ 3,512
BTC/CNY¥ 26,320
BTC/GBP£ 3,033
BTC/RUB₽ 256,764
BTC volume
$ 2.85B
$ 2.85B
Altcoin volume
$ 7.96B
$ 7.96B
Crypto market cap
$ 127.56B
$ 127.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 49.817513 | -0.15 % | $ 49.936197 | $ 49.644284 | $ 920,597,538 | 60,590,312 | $ 3,018,458,653 |
| تبادل | زوج | آخر سعر | حجم24 | |
|---|---|---|---|---|
| OKEX | LTC/BTC | $ 49.787656 | $ 76,602,931 | |
| DigiFinex | LTC/USDT | $ 49.804957 | $ 50,082,184 | |
| OKEX | LTC/USDT | $ 49.752453 | $ 49,297,505 | |
| Hitbtc | LTC/USDT | $ 49.760040 | $ 47,259,848 | |
| DigiFinex | LTC/BTC | $ 49.753778 | $ 46,820,948 | |
| ZB | LTC/USDT | $ 49.758554 | $ 45,677,669 | |
| Hitbtc | LTC/BTC | $ 49.841283 | $ 39,780,223 | |
| P2pb2b | LTC/BTC | $ 49.809974 | $ 39,604,027 | |
| P2pb2b | LTC/USD | $ 49.785970 | $ 34,836,707 | |
| P2pb2b | LTC/ETH | $ 49.806321 | $ 33,666,954 | |
| ZBG | LTC/USDT | $ 49.799899 | $ 30,160,412 | |
| Exx | LTC/BTC | $ 49.809974 | $ 28,161,986 | |
| BitForex | LTC/USDT | $ 49.771801 | $ 27,808,299 | |
| Bit-Z | LTC/BTC | $ 49.815995 | $ 24,373,410 | |
| << عرض الكل >> | ||||
| Idax | LTC/USDT | $ 49.753778 | $ 23,932,908 | |
| Huobi | LTC/USDT | $ 49.755303 | $ 23,833,411 | |
| Exx | LTC/USDT | $ 49.749563 | $ 22,851,204 | |
| Idax | LTC/BTC | $ 49.781876 | $ 22,615,940 | |
| Coinegg | LTC/BTC | $ 49.633357 | $ 20,623,305 | |
| IDCM | LTC/USDT | $ 49.867535 | $ 16,057,807 | |
| Coinbene | LTC/USDT | $ 49.754179 | $ 15,392,133 | |
| Coinsuper | LTC/USD | $ 49.790466 | $ 14,694,051 | |
| Exrates | LTC/BTC | $ 50.908210 | $ 13,244,979 | |
| FatBTC | LTC/BTC | $ 51.696563 | $ 12,910,002 | |
| Binance | LTC/USDT | $ 49.769914 | $ 12,522,327 | |
| Coinsuper | LTC/BTC | $ 49.739207 | $ 11,966,227 | |
| Coinbene | LTC/BTC | $ 49.741736 | $ 11,592,748 | |
| IDCM | LTC/BTC | $ 49.809974 | $ 9,892,673 | |
| Binance | LTC/BTC | $ 49.789904 | $ 9,280,297 | |
| BiteBTC | LTC/USD | $ 49.891338 | $ 9,181,662 | |
| RightBTC | LTC/BTC | $ 49.745750 | $ 8,728,378 | |
| Cointiger | LTC/USDT | $ 49.729132 | $ 8,543,678 | |
| Coinsuper | LTC/ETH | $ 49.745669 | $ 8,001,757 | |
| DragonEx | LTC/USDT | $ 49.756066 | $ 7,624,293 | |
| GDAX | LTC/USD | $ 49.816758 | $ 7,583,079 | |
| Sistemkoin | LTC/TRY | $ 49.957971 | $ 6,652,115 | |
| Huobi | LTC/BTC | $ 49.809974 | $ 4,696,478 | |
| Stex | LTC/BTC | $ 49.868779 | $ 4,581,444 | |
| Bitstamp | LTC/USD | $ 49.834821 | $ 3,016,164 | |
| CoinMex | LTC/USDT | $ 49.784886 | $ 2,873,574 | |
| TopBtc | LTC/BTC | $ 58.701590 | $ 2,821,294 | |
| Exrates | LTC/USD | $ 47.631284 | $ 2,601,602 | |
| Cointiger | LTC/BTC | $ 49.732784 | $ 2,497,243 | |
| LBank | LTC/BTC | $ 49.914339 | $ 2,075,409 | |
| B2BX | LTC/USDT | $ 49.569012 | $ 1,891,552 | |
| Trade By Trade | LTC/USDT | $ 48.728597 | $ 1,409,092 | |
| Gate.io | LTC/USDT | $ 49.695936 | $ 1,269,022 | |
| Kraken | LTC/USD | $ 49.758033 | $ 1,215,747 | |
| Bibox | LTC/USDT | $ 49.697381 | $ 1,031,801 | |
| ZB | LTC/BTC | $ 49.741736 | $ 1,003,967 | |
| GDAX | LTC/EUR | $ 49.896516 | $ 996,057 | |
| Bitstamp | LTC/EUR | $ 49.792192 | $ 932,054 | |
| Trade By Trade | LTC/BTC | $ 50.535468 | $ 905,999 | |
| Bibox | LTC/BTC | $ 49.762930 | $ 810,350 | |
| Yobit | LTC/BTC | $ 49.968568 | $ 731,375 | |
| Bibox | LTC/ETH | $ 49.751369 | $ 729,429 | |
| Kraken | LTC/EUR | $ 49.843732 | $ 677,561 | |
| Bithumb | LTC/KRW | $ 49.599559 | $ 659,951 | |
| Coinsquare | LTC/BTC | $ 49.721666 | $ 611,934 | |
| Sistemkoin | LTC/BTC | $ 49.842166 | $ 611,078 | |
| DragonEx | LTC/ETH | $ 49.858744 | $ 609,701 | |
| B2BX | LTC/BTC | $ 49.681847 | $ 602,077 | |
| Livecoin | LTC/BTC | $ 49.695093 | $ 597,671 | |
| GDAX | LTC/BTC | $ 49.773848 | $ 597,615 | |
| Bitfinex | LTC/BTC | $ 49.773848 | $ 596,412 | |
| BitMax | LTC/USDT | $ 49.793316 | $ 589,092 | |
| Mercatox | LTC/BTC | $ 48.831115 | $ 563,759 | |
| BitMax | LTC/BTC | $ 49.711631 | $ 408,378 | |
| Ooobtc | LTC/BTC | $ 49.768830 | $ 336,258 | |
| Bitstamp | LTC/BTC | $ 49.813948 | $ 332,436 | |
| Bittrex | LTC/BTC | $ 49.714159 | $ 287,195 | |
| Binance | LTC/ETH | $ 49.784726 | $ 276,987 | |
| Kraken | LTC/BTC | $ 49.769834 | $ 265,873 | |
| UPbit | LTC/KRW | $ 49.624526 | $ 213,100 | |
| BTCTurk | LTC/TRY | $ 50.150042 | $ 173,717 | |
| Exmo | LTC/BTC | $ 49.849914 | $ 172,073 | |
| Btc-Alpha | LTC/USD | $ 49.851720 | $ 131,775 | |
| BiteBTC | LTC/BTC | $ 50.832144 | $ 100,066 | |
| Exmo | LTC/USD | $ 49.871268 | $ 88,767 | |
| Livecoin | LTC/USD | $ 49.958734 | $ 80,022 | |
| Bitbank | LTC/BTC | $ 50.001122 | $ 79,618 | |
| Tokenomy | LTC/BTC | $ 50.094969 | $ 63,632 | |
| Kucoin | LTC/BTC | $ 49.796286 | $ 58,134 | |
| BTC Markets | LTC/AUD | $ 49.937098 | $ 57,466 | |
| Coss.io | LTC/BTC | $ 49.785890 | $ 55,927 | |
| Bittrex | LTC/USDT | $ 49.724114 | $ 54,464 | |
| Exmo | LTC/RUB | $ 49.776377 | $ 53,999 | |
| Okcoin | LTC/USD | $ 49.876286 | $ 37,980 | |
| Bittrex | LTC/ETH | $ 50.026571 | $ 35,059 | |
| Bx.in | LTC/THB | $ 49.748479 | $ 34,642 | |
| Mercado Bitcoin | LTC/BRL | $ 50.181953 | $ 33,527 | |
| Hotbit | LTC/BTC | $ 51.190315 | $ 31,145 | |
| Indodax | LTC/IDR | $ 49.518556 | $ 29,715 | |
| AltCoinTrader | LTC/ZAR | $ 50.344882 | $ 26,269 | |
| CoinEx | LTC/USDT | $ 49.738003 | $ 23,394 | |
| Hotbit | LTC/ETH | $ 50.922821 | $ 22,094 | |
| Koinim | LTC/TRY | $ 51.140180 | $ 21,219 | |
| Exmo | LTC/EUR | $ 49.953074 | $ 21,029 | |
| Bitbay | LTC/PLN | $ 49.807566 | $ 20,476 | |
| Tidex | LTC/BTC | $ 49.729694 | $ 20,107 | |
| Btc-Alpha | LTC/BTC | $ 49.773848 | $ 14,494 | |
| Coindeal | LTC/BTC | $ 49.752975 | $ 14,206 | |
| Cobinhood | LTC/USDT | $ 49.709343 | $ 13,303 | |
| Crex24 | LTC/BTC | $ 50.175250 | $ 10,594 | |
| Coss.io | LTC/ETH | $ 49.764616 | $ 10,366 | |
| BitMax | LTC/ETH | $ 49.783522 | $ 9,337 | |
| Yobit | LTC/USD | $ 50.068156 | $ 8,702 | |
| Kucoin | LTC/ETH | $ 49.428401 | $ 8,673 | |
| Bitbns | LTC/INR | $ 50.040941 | $ 7,883 | |
| CoinEx | LTC/BTC | $ 49.823782 | $ 6,657 | |
| Gate.io | LTC/BTC | $ 49.613287 | $ 6,463 | |
| Yobit | LTC/RUB | $ 49.971137 | $ 5,599 | |
| Kucoin | LTC/USDT | $ 49.565039 | $ 5,342 | |
| TradeOgre | LTC/BTC | $ 49.992251 | $ 5,024 | |
| CryptoBridge | LTC/BTC | $ 49.604777 | $ 4,291 | |
| Hitbtc | LTC/ETH | $ 49.748038 | $ 3,371 | |
| TradeSatoshi | LTC/BTC | $ 50.175009 | $ 2,779 | |
| Coinbe | LTC/BTC | $ 49.769834 | $ 2,755 | |
| Bitbay | LTC/BTC | $ 50.126881 | $ 2,549 | |
| Tokens | LTC/USDT | $ 50.153454 | $ 2,294 | |
| Liquid | LTC/BTC | $ 46.431815 | $ 1,655 | |
| ThePeak | LTC/BTC | $ 39.803062 | $ 1,536 | |
| Tokens | LTC/BTC | $ 49.923009 | $ 1,534 | |
| Koinex | LTC/INR | $ 49.338246 | $ 1,407 | |
| Bx.in | LTC/BTC | $ 49.375416 | $ 1,360 | |
| CoinExchange.io | LTC/BTC | $ 49.537181 | $ 1,227 | |
| Bleutrade | LTC/BTC | $ 50.124513 | $ 901 | |
| Graviex | LTC/BTC | $ 49.653427 | $ 709 | |
| SouthXchange | LTC/BTC | $ 49.484317 | $ 401 | |
| Lykke | LTC/CHF | $ 49.869181 | $ 321 | |
| Bitbay | LTC/USD | $ 49.467980 | $ 231 | |
| Lykke | LTC/USD | $ 50.257457 | $ 171 | |
| BigONE | LTC/BTC | $ 47.384342 | $ 119 | |
| Indodax | LTC/BTC | $ 49.372446 | $ 100 | |
| Bitbay | LTC/EUR | $ 52.168692 | $ 92 | |
| C-CEX | LTC/BTC | $ 47.566378 | $ 40 | |
| Tidex | LTC/ETH | $ 44.739825 | $ 23 | |
| Coinnest | LTC/KRW | $ 38.098268 | $ 0 | |
| Cryptopia | LTC/BTC | $ 34.551841 | $ 0 | |
| QuadrigaCX | LTC/CAD | $ 35.065836 | $ 0 | |
| Liqui | LTC/BTC | $ 36.820846 | $ 0 | |
| Bitkonan | LTC/USD | $ 49.720100 | $ 0 | |
| Poloniex | LTC/BTC | $ 49.773848 | $ 0 | |
| Poloniex | LTC/USDT | $ 49.656317 | $ 0 | |
| WEX | LTC/BTC | $ 35.724778 | $ 0 | |
| WEX | LTC/EUR | $ 2.1266278 | $ 0 | |
| WEX | LTC/RUB | $ 0.00923225 | $ 0 | |
| WEX | LTC/USD | $ 35.340716 | $ 0 | |
| BTC Markets | LTC/BTC | $ 49.394804 | $ 0 | |
| Lakebtc | LTC/BTC | $ 48.168240 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.6605198 | $ 0 | |
| Cobinhood | LTC/BTC | $ 30.191451 | $ 0 | |
| Bcex | LTC/BTC | $ 28.525272 | $ 0 | |
| CoinMex | LTC/BTC | $ 48.767011 | $ 0 | |
| Bitgrail | LTC/BTC | $ 71.288995 | $ 0 | |
| OctaEx | LTC/BTC | $ 50.375951 | $ 0 | |
| مجموع / معدل | LTC/USD | $ 49.817513 | $ 920,597,538 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
