آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 160.25 | -6.86 % | $ 172.95 | $ 155.02 | $ 2.52B | 66.08M | $ 10.59B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | LTC/USDT | $ 160.21 | $ 232.39M | |
Huobi | LTC/USDT | $ 160.20 | $ 220.53M | |
Bit-Z | LTC/USDT | $ 160.15 | $ 195.70M | |
RightBTC | LTC/USDT | $ 160.17 | $ 182.96M | |
Coinbene | LTC/USDT | $ 160.25 | $ 160.13M | |
OKEX | LTC/USDT | $ 160.18 | $ 136.83M | |
Hitbtc | LTC/USDT | $ 160.36 | $ 135.66M | |
ZB | LTC/USDT | $ 160.13 | $ 88.09M | |
Coinbase Pro | LTC/USD | $ 160.15 | $ 76.83M | |
Omgfin | LTC/BTC | $ 160.54 | $ 68.12M | |
CoinTiger | LTC/USDT | $ 160.06 | $ 67.41M | |
Dcoin | LTC/USDT | $ 160.18 | $ 65.42M | |
DragonEx | LTC/USDT | $ 160.52 | $ 59.82M | |
Exx | LTC/USDT | $ 160.26 | $ 53.10M | |
<< عرض الكل >> | ||||
Binance | LTC/BTC | $ 160.23 | $ 51.75M | |
DigiFinex | LTC/USDT | $ 160.06 | $ 46.32M | |
Coinbene | LTC/BTC | $ 160.14 | $ 39.45M | |
Sistemkoin | LTC/BTC | $ 160.51 | $ 32.94M | |
Omgfin | LTC/USDT | $ 160.38 | $ 29.87M | |
Bw | LTC/USDT | $ 160.16 | $ 22.81M | |
BitMart | LTC/USDT | $ 160.49 | $ 20.67M | |
Gate.io | LTC/USDT | $ 160.27 | $ 20.37M | |
Bitstamp | LTC/USD | $ 160.14 | $ 18.21M | |
Hitbtc | LTC/BTC | $ 160.44 | $ 17.94M | |
Huobi | LTC/BTC | $ 160.18 | $ 17.24M | |
UPbit | LTC/KRW | $ 160.65 | $ 17.05M | |
Bibox | LTC/USDT | $ 160.13 | $ 16.34M | |
Vindax | LTC/BTC | $ 159.64 | $ 16.12M | |
BitMart | LTC/ETH | $ 160.36 | $ 15.94M | |
Tokok | LTC/ETH | $ 160.35 | $ 15.46M | |
Bitfinex | LTC/USD | $ 160.01 | $ 13.94M | |
Stex | LTC/BTC | $ 160.93 | $ 13.91M | |
Bithumb | LTC/KRW | $ 160.14 | $ 13.71M | |
BitMart | LTC/BTC | $ 160.54 | $ 12.94M | |
Kraken | LTC/USD | $ 160.27 | $ 12.84M | |
Yobit | LTC/BTC | $ 161.73 | $ 12.55M | |
OKEX | LTC/BTC | $ 160.23 | $ 11.91M | |
Btc-Alpha | LTC/USDT | $ 160.32 | $ 11.01M | |
Tokok | LTC/BTC | $ 160.18 | $ 10.44M | |
CoinEx | LTC/USDT | $ 160.22 | $ 10.38M | |
Vindax | LTC/USDT | $ 160.25 | $ 10.25M | |
Latoken | LTC/USDT | $ 160.29 | $ 10.06M | |
DigiFinex | LTC/BTC | $ 160.27 | $ 9.50M | |
Kucoin | LTC/USDT | $ 160.19 | $ 9.40M | |
FTX | LTC/USD | $ 160.38 | $ 8.44M | |
BigONE | LTC/USDT | $ 160.24 | $ 8.43M | |
Btc-Alpha | LTC/USD | $ 160.27 | $ 7.82M | |
BiKi | LTC/USDT | $ 160.22 | $ 7.70M | |
ZBG | LTC/USDT | $ 160.21 | $ 7.27M | |
Coinbase Pro | LTC/EUR | $ 160.24 | $ 6.75M | |
Kraken | LTC/EUR | $ 160.01 | $ 6.66M | |
Bitstamp | LTC/EUR | $ 160.11 | $ 6.65M | |
BTCTurk | LTC/TRY | $ 160.17 | $ 6.28M | |
Folgory | LTC/BTC | $ 160.41 | $ 6.17M | |
P2pb2b | LTC/USDT | $ 160.28 | $ 6.04M | |
Sistemkoin | LTC/USDT | $ 159.90 | $ 6.00M | |
Gemini | LTC/USD | $ 159.94 | $ 5.78M | |
P2pb2b | LTC/USD | $ 160.06 | $ 5.74M | |
Tokok | LTC/USDT | $ 160.15 | $ 5.67M | |
Coinbase Pro | LTC/BTC | $ 160.23 | $ 5.53M | |
MXC | LTC/USDT | $ 160.29 | $ 5.50M | |
WhiteBit | LTC/BTC | $ 160.18 | $ 5.23M | |
CoinTiger | LTC/BTC | $ 160.23 | $ 5.20M | |
BigONE | LTC/BTC | $ 160.23 | $ 4.73M | |
Btc-Alpha | LTC/BTC | $ 160.18 | $ 4.50M | |
Latoken | LTC/BTC | $ 160.23 | $ 4.43M | |
Binance | LTC/ETH | $ 160.12 | $ 4.35M | |
Coinbase Pro | LTC/GBP | $ 160.44 | $ 4.22M | |
Coinegg | LTC/BTC | $ 164.57 | $ 3.90M | |
Bithumb Global | LTC/USDT | $ 160.35 | $ 3.87M | |
Poloniex | LTC/BTC | $ 160.21 | $ 3.61M | |
FatBTC | LTC/BTC | $ 170.69 | $ 3.54M | |
Binance.US | LTC/USD | $ 160.26 | $ 3.54M | |
StormGain | LTC/USDT | $ 160.06 | $ 3.53M | |
BitForex | LTC/USDT | $ 160.31 | $ 3.22M | |
Mercatox | LTC/BTC | $ 163.65 | $ 2.97M | |
Coinone | LTC/KRW | $ 160.12 | $ 2.71M | |
OKEX | LTC/ETH | $ 160.31 | $ 2.55M | |
Bibox | LTC/BTC | $ 160.21 | $ 2.40M | |
Poloniex | LTC/USDT | $ 160.59 | $ 2.34M | |
Crypto.com | LTC/BTC | $ 160.18 | $ 2.33M | |
Bittrex | LTC/BTC | $ 160.36 | $ 2.10M | |
Kraken | LTC/BTC | $ 160.36 | $ 1.95M | |
Binance.US | LTC/USDT | $ 160.25 | $ 1.88M | |
Bitstamp | LTC/BTC | $ 160.31 | $ 1.85M | |
Bitvavo | LTC/EUR | $ 160.11 | $ 1.70M | |
Kucoin | LTC/BTC | $ 160.27 | $ 1.68M | |
BTSE | LTC/USD | $ 159.67 | $ 1.39M | |
BiKi | LTC/BTC | $ 160.32 | $ 1.39M | |
Bibox | LTC/ETH | $ 160.22 | $ 1.23M | |
Paribu | LTC/TRY | $ 161.17 | $ 1.14M | |
CoinEx | LTC/BTC | $ 160.38 | $ 1.14M | |
Bittrex | LTC/USDT | $ 160.42 | $ 1.11M | |
Latoken | LTC/ETH | $ 160.66 | $ 1.04M | |
P2pb2b | LTC/BTC | $ 160.18 | $ 993.34K | |
Bitfinex | LTC/BTC | $ 160.43 | $ 953.65K | |
Binance.US | LTC/BTC | $ 160.59 | $ 866.73K | |
FTX | LTC/USDT | $ 159.96 | $ 841.53K | |
Stex | LTC/USDT | $ 160.12 | $ 782.43K | |
BitMax | LTC/USDT | $ 160.24 | $ 752.66K | |
Exmo | LTC/USD | $ 160.59 | $ 718.39K | |
Crypto.com | LTC/USDT | $ 160.08 | $ 705.94K | |
Okcoin | LTC/USD | $ 160.19 | $ 691.22K | |
Bithumb Global | LTC/BTC | $ 159.91 | $ 691.19K | |
Exrates | LTC/USD | $ 160.24 | $ 680.74K | |
Coinfield | LTC/EUR | $ 160.30 | $ 665.26K | |
Coinfield | LTC/USD | $ 159.97 | $ 619.78K | |
Kucoin | LTC/ETH | $ 160.21 | $ 594.92K | |
Korbit | LTC/KRW | $ 160.44 | $ 562.04K | |
Kraken | LTC/USDT | $ 160.83 | $ 554.40K | |
Bitkub | LTC/THB | $ 160.79 | $ 541.66K | |
FTX | LTC/BTC | $ 160.20 | $ 489.36K | |
Bithumb Global | LTC/ETH | $ 159.75 | $ 458.86K | |
Exmarkets | LTC/BTC | $ 160.77 | $ 432.27K | |
Mercado Bitcoin | LTC/BRL | $ 161.43 | $ 427.08K | |
Hotbit | LTC/BTC | $ 160.81 | $ 418.63K | |
Bitbay | LTC/PLN | $ 161.79 | $ 412.88K | |
Exmo | LTC/BTC | $ 160.42 | $ 368.60K | |
Omgfin | LTC/ETH | $ 160.40 | $ 359.62K | |
Exrates | LTC/BTC | $ 160.27 | $ 353.83K | |
Bittrex | LTC/ETH | $ 160.67 | $ 285.16K | |
Indodax | LTC/IDR | $ 160.70 | $ 275.37K | |
Kraken | LTC/ETH | $ 160.39 | $ 253.46K | |
BTC Markets | LTC/AUD | $ 160.26 | $ 248.24K | |
Exmarkets | LTC/ETH | $ 160.77 | $ 236.16K | |
ZB | LTC/BTC | $ 160.27 | $ 200.58K | |
Vindax | LTC/ETH | $ 160.55 | $ 177.42K | |
Exmo | LTC/EUR | $ 160.66 | $ 161.45K | |
Bitbns | LTC/INR | $ 160.45 | $ 158.33K | |
Coinfield | LTC/GBP | $ 160.08 | $ 134.58K | |
Gemini | LTC/BTC | $ 161.71 | $ 122.93K | |
P2pb2b | LTC/ETH | $ 160.37 | $ 117.57K | |
ZG.com | LTC/BTC | $ 157.80 | $ 113.62K | |
NovaDAX | LTC/BRL | $ 161.80 | $ 95.58K | |
Gate.io | LTC/BTC | $ 160.27 | $ 91.14K | |
Kraken | LTC/GBP | $ 161.68 | $ 89.89K | |
Yobit | LTC/USD | $ 161.70 | $ 75.79K | |
Hotbit | LTC/USDT | $ 160.57 | $ 60.99K | |
Bitbay | LTC/BTC | $ 163.82 | $ 54.53K | |
TradeOgre | LTC/BTC | $ 160.53 | $ 44.98K | |
Coindeal | LTC/BTC | $ 159.90 | $ 43.54K | |
Lykke | LTC/USD | $ 158.30 | $ 40.59K | |
Bitvavo | LTC/BTC | $ 160.41 | $ 39.65K | |
Bitbank | LTC/BTC | $ 159.65 | $ 36.10K | |
BL3P | LTC/EUR | $ 162.57 | $ 36.04K | |
Hotbit | LTC/ETH | $ 160.35 | $ 35.56K | |
Coinfield | LTC/CAD | $ 169.89 | $ 33.81K | |
Kraken | LTC/AUD | $ 157.48 | $ 31.63K | |
Crex24 | LTC/BTC | $ 160.59 | $ 30.43K | |
Yobit | LTC/RUB | $ 162.85 | $ 30.01K | |
Liquid | LTC/BTC | $ 160.59 | $ 28.61K | |
Hitbtc | LTC/ETH | $ 160.75 | $ 24.52K | |
Bithumb | LTC/BTC | $ 160.21 | $ 24.46K | |
AltCoinTrader | LTC/ZAR | $ 164.64 | $ 23.75K | |
Folgory | LTC/EUR | $ 160.92 | $ 18.08K | |
Satang Pro | LTC/THB | $ 167.73 | $ 14.75K | |
Bgogo | LTC/USDT | $ 206.41 | $ 12.05K | |
Koinim | LTC/TRY | $ 168.18 | $ 11.84K | |
CEX.IO | LTC/GBP | $ 163.29 | $ 7.14K | |
NovaDAX | LTC/BTC | $ 164.90 | $ 7.11K | |
Bitbay | LTC/EUR | $ 163.48 | $ 6.61K | |
Gemini | LTC/ETH | $ 160.75 | $ 6.52K | |
SouthXchange | LTC/BTC | $ 163.31 | $ 5.74K | |
BTC Markets | LTC/BTC | $ 157.67 | $ 5.70K | |
NovaDAX | LTC/USDT | $ 160.17 | $ 5.62K | |
Kraken | LTC/JPY | $ 158.49 | $ 4.47K | |
BitMax | LTC/BTC | $ 160.77 | $ 3.48K | |
RightBTC | LTC/BTC | $ 197.64 | $ 2.80K | |
Bitbay | LTC/GBP | $ 156.32 | $ 2.62K | |
Graviex | LTC/BTC | $ 160.36 | $ 2.54K | |
Lykke | LTC/CHF | $ 140.62 | $ 2.36K | |
Braziliex | LTC/BRL | $ 162.39 | $ 1.81K | |
Coinall | LTC/USDT | $ 160.15 | $ 1.47K | |
Coinall | LTC/BTC | $ 160.23 | $ 1.22K | |
Gdac | LTC/KRW | $ 216.95 | $ 1.01K | |
Bitbay | LTC/USD | $ 161.30 | $ 434.00 | |
Bleutrade | LTC/BTC | $ 162.70 | $ 62.00 | |
Tidex | LTC/BTC | $ 157.38 | $ 40.00 | |
Bgogo | LTC/BTC | $ 0.404271 | $ 0.00 | |
Altilly | LTC/BTC | $ 224.28 | $ 0.00 | |
Altilly | LTC/USDT | $ 225.92 | $ 0.00 | |
Lakebtc | LTC/BTC | $ 215.61 | $ 0.00 | |
TradeSatoshi | LTC/BTC | $ 583.90 | $ 0.00 | |
Livecoin | LTC/BTC | $ 207.93 | $ 0.00 | |
Livecoin | LTC/USD | $ 224.87 | $ 0.00 | |
Exmo | LTC/RUB | $ 526.16 | $ 0.00 | |
ACX | LTC/AUD | $ 404.95 | $ 0.00 | |
Bit-Z | LTC/BTC | $ 198.57 | $ 0.00 | |
Coinnest | LTC/KRW | $ 259.15 | $ 0.00 | |
CoinExchange.io | LTC/BTC | $ 299.62 | $ 0.00 | |
CoinExchange.io | LTC/ETH | $ 301.16 | $ 0.00 | |
Tidex | LTC/ETH | $ 248.42 | $ 0.00 | |
Exx | LTC/BTC | $ 302.13 | $ 0.00 | |
B2BX | LTC/BTC | $ 284.83 | $ 0.00 | |
B2BX | LTC/USDT | $ 284.40 | $ 0.00 | |
Sistemkoin | LTC/ETH | $ 191.00 | $ 0.00 | |
Sistemkoin | LTC/TRY | $ 179.30 | $ 0.00 | |
Ooobtc | LTC/BTC | $ 0.728138 | $ 0.00 | |
Trade By Trade | LTC/BTC | $ 287.02 | $ 0.00 | |
Trade By Trade | LTC/USDT | $ 699.36 | $ 0.00 | |
Coinsuper | LTC/BTC | $ 276.25 | $ 0.00 | |
Coinsuper | LTC/USD | $ 268.16 | $ 0.00 | |
Tokens | LTC/BTC | $ 217.40 | $ 0.00 | |
Tokens | LTC/USDT | $ 2,787.92 | $ 0.00 | |
ThePeak | LTC/BTC | $ 191.81 | $ 0.00 | |
CoinMex | LTC/USDT | $ 371.59 | $ 0.00 | |
Indodax | LTC/BTC | $ 205.73 | $ 0.00 | |
Nocks | LTC/EUR | $ 201.21 | $ 0.00 | |
Bw | LTC/BTC | $ 184.53 | $ 0.00 | |
Bw | LTC/ETH | $ 168.74 | $ 0.00 | |
LBank | LTC/BTC | $ 209.11 | $ 0.00 | |
BitMax | LTC/ETH | $ 164.54 | $ 0.00 | |
Tokenomy | LTC/BTC | $ 15.72 | $ 0.00 | |
Chaoex | LTC/BTC | $ 267.63 | $ 0.00 | |
Chaoex | LTC/ETH | $ 214.51 | $ 0.00 | |
Hubi | LTC/BTC | $ 197.73 | $ 0.00 | |
Hubi | LTC/USDT | $ 179.86 | $ 0.00 | |
BitRabbit | LTC/BTC | $ 241.80 | $ 0.00 | |
Oex | LTC/ETH | $ 362.32 | $ 0.00 | |
Oex | LTC/USDT | $ 394.37 | $ 0.00 | |
Bcex | LTC/USDT | $ 149.25 | $ 0.00 | |
Coinbe | LTC/BTC | $ 636.32 | $ 0.00 | |
Idax | LTC/BTC | $ 272.79 | $ 0.00 | |
Idax | LTC/USDT | $ 294.65 | $ 0.00 | |
MXC | LTC/ETH | $ 217.06 | $ 0.00 | |
WhiteBit | LTC/ETH | $ 196.21 | $ 0.00 | |
WhiteBit | LTC/USD | $ 189.64 | $ 0.00 | |
Bgogo * | LTC/ETH | $ 308.78 | $ 86.78K | |
مجموع / معدل | LTC/USD | $ 160.25 | $ 2.52B |
26. Feb 2021 | Akolkar B | 25. Feb 2021 | Akolkar B |
Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger | Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments |
24. Feb 2021 | Akolkar B | 23. Feb 2021 | Akolkar B |
China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments | Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500 |
22. Feb 2021 | Akolkar B | 19. Feb 2021 | Akolkar B |
Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF | Canada’s Purpose Bitcoin ETF Strikes Over $150 Million In Trading Volume on Debut |
18. Feb 2021 | Akolkar B | 17. Feb 2021 | Akolkar B |
BlackRock’s Entry Pushes Bitcoin Above $52,500, Ethereum (ETH) Skyrockets to $1900 With New ATH | Bitcoin (BTC) Hits New All-Time High Above $51,700 As NYDIG files For New Bitcoin ETF |
26. Feb 2021 | Akolkar B |
Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger |
25. Feb 2021 | Akolkar B |
Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments |
24. Feb 2021 | Akolkar B |
China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments |
23. Feb 2021 | Akolkar B |
Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500 |
22. Feb 2021 | Akolkar B |
Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF |
19. Feb 2021 | Akolkar B |
Canada’s Purpose Bitcoin ETF Strikes Over $150 Million In Trading Volume on Debut |
18. Feb 2021 | Akolkar B |
BlackRock’s Entry Pushes Bitcoin Above $52,500, Ethereum (ETH) Skyrockets to $1900 With New ATH |
17. Feb 2021 | Akolkar B |
Bitcoin (BTC) Hits New All-Time High Above $51,700 As NYDIG files For New Bitcoin ETF |