BTC/USD$ 13,186
BTC/EUR€ 11,258
BTC/CNY¥ 89,547
BTC/GBP£ 10,152
BTC/RUB₽ 1,034,996
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 11.85B
$ 11.85B
Crypto market cap
$ 365.80B
$ 365.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin |
LTC |
$ 55.84 | 0.00 % | $ 56.47 | $ 55.58 | $ 831.80M | 65.76M | $ 3.67B |
| تبادل | زوج | آخر سعر | حجم24 | |
|---|---|---|---|---|
| Huobi | LTC/USDT | $ 55.89 | $ 61.50M | |
| Coinbene | LTC/USDT | $ 55.87 | $ 60.59M | |
| Binance | LTC/USDT | $ 55.88 | $ 55.72M | |
| Bit-Z | LTC/USDT | $ 55.73 | $ 48.81M | |
| Hitbtc | LTC/USDT | $ 55.83 | $ 42.18M | |
| Sistemkoin | LTC/TRY | $ 55.74 | $ 37.38M | |
| Exx | LTC/USDT | $ 55.89 | $ 36.52M | |
| Bibox | LTC/USDT | $ 55.87 | $ 31.95M | |
| Vindax | LTC/USDT | $ 55.94 | $ 28.05M | |
| ZB | LTC/USDT | $ 55.87 | $ 26.78M | |
| Omgfin | LTC/BTC | $ 55.83 | $ 24.09M | |
| DragonEx | LTC/USDT | $ 55.91 | $ 22.10M | |
| OKEX | LTC/USDT | $ 55.98 | $ 17.92M | |
| Dcoin | LTC/USDT | $ 55.87 | $ 14.69M | |
| << عرض الكل >> | ||||
| ZBG | LTC/USDT | $ 55.85 | $ 14.08M | |
| P2pb2b | LTC/USDT | $ 55.77 | $ 13.21M | |
| DigiFinex | LTC/USDT | $ 55.96 | $ 13.15M | |
| Coinbase Pro | LTC/USD | $ 55.87 | $ 11.95M | |
| Sistemkoin | LTC/BTC | $ 55.68 | $ 11.82M | |
| Binance | LTC/BTC | $ 55.84 | $ 10.65M | |
| Omgfin | LTC/USDT | $ 55.81 | $ 10.35M | |
| Coinbene | LTC/BTC | $ 55.84 | $ 10.29M | |
| Bibox | LTC/BTC | $ 55.87 | $ 9.56M | |
| Sistemkoin | LTC/USDT | $ 55.17 | $ 9.55M | |
| RightBTC | LTC/BTC | $ 55.84 | $ 9.47M | |
| Stex | LTC/BTC | $ 55.78 | $ 8.67M | |
| Vindax | LTC/BTC | $ 55.80 | $ 8.56M | |
| Vindax | LTC/ETH | $ 55.81 | $ 8.23M | |
| P2pb2b | LTC/USD | $ 55.89 | $ 7.74M | |
| Sistemkoin | LTC/ETH | $ 55.68 | $ 7.15M | |
| CoinTiger | LTC/USDT | $ 55.84 | $ 7.13M | |
| DigiFinex | LTC/BTC | $ 55.91 | $ 6.92M | |
| Tokok | LTC/USDT | $ 55.86 | $ 6.81M | |
| Huobi | LTC/BTC | $ 55.87 | $ 6.43M | |
| BiKi | LTC/USDT | $ 55.87 | $ 6.13M | |
| Hitbtc | LTC/BTC | $ 55.82 | $ 6.09M | |
| Btc-Alpha | LTC/USDT | $ 55.89 | $ 5.73M | |
| BigONE | LTC/USDT | $ 55.87 | $ 5.00M | |
| Bibox | LTC/ETH | $ 55.85 | $ 4.81M | |
| Yobit | LTC/BTC | $ 55.94 | $ 4.18M | |
| OKEX | LTC/BTC | $ 55.95 | $ 4.04M | |
| Bitfinex | LTC/USD | $ 55.84 | $ 3.83M | |
| Tokok | LTC/BTC | $ 55.84 | $ 3.46M | |
| Bitstamp | LTC/USD | $ 55.89 | $ 3.14M | |
| Hubi | LTC/USDT | $ 55.94 | $ 3.08M | |
| Btc-Alpha | LTC/BTC | $ 55.86 | $ 2.85M | |
| Btc-Alpha | LTC/USD | $ 55.86 | $ 2.66M | |
| BigONE | LTC/BTC | $ 55.86 | $ 2.63M | |
| Bithumb | LTC/KRW | $ 55.78 | $ 2.62M | |
| Coinbase Pro | LTC/EUR | $ 55.91 | $ 2.58M | |
| Tokok | LTC/ETH | $ 55.89 | $ 2.51M | |
| Bw | LTC/USDT | $ 55.99 | $ 2.46M | |
| Gate.io | LTC/USDT | $ 55.84 | $ 2.38M | |
| Coinbase Pro | LTC/BTC | $ 55.78 | $ 2.32M | |
| Hotbit | LTC/USDT | $ 55.88 | $ 2.31M | |
| Kucoin | LTC/USDT | $ 55.88 | $ 2.27M | |
| Bitstamp | LTC/EUR | $ 55.79 | $ 2.25M | |
| Folgory | LTC/BTC | $ 55.87 | $ 2.24M | |
| UPbit | LTC/KRW | $ 55.73 | $ 2.15M | |
| Bithumb Global | LTC/USDT | $ 55.76 | $ 2.15M | |
| Hotbit | LTC/BTC | $ 55.86 | $ 2.05M | |
| Kraken | LTC/USD | $ 55.76 | $ 1.98M | |
| MXC | LTC/USDT | $ 55.82 | $ 1.96M | |
| Mercatox | LTC/BTC | $ 55.09 | $ 1.92M | |
| BitMax | LTC/USDT | $ 55.86 | $ 1.81M | |
| CoinEx | LTC/USDT | $ 55.87 | $ 1.71M | |
| Coinegg | LTC/BTC | $ 55.95 | $ 1.58M | |
| BTCTurk | LTC/TRY | $ 55.87 | $ 1.53M | |
| Stex | LTC/USDT | $ 55.74 | $ 1.50M | |
| WhiteBit | LTC/BTC | $ 55.84 | $ 1.49M | |
| BitMart | LTC/BTC | $ 55.83 | $ 1.32M | |
| BitMart | LTC/USDT | $ 55.86 | $ 1.31M | |
| FatBTC | LTC/BTC | $ 56.75 | $ 1.13M | |
| Kraken | LTC/EUR | $ 55.88 | $ 1.10M | |
| WhiteBit | LTC/USD | $ 55.89 | $ 1.07M | |
| Binance | LTC/ETH | $ 55.89 | $ 1.05M | |
| Latoken | LTC/BTC | $ 55.83 | $ 1.02M | |
| Livecoin | LTC/BTC | $ 55.83 | $ 1.00M | |
| BiKi | LTC/BTC | $ 55.86 | $ 995.24K | |
| Exrates | LTC/USD | $ 55.85 | $ 989.97K | |
| Gemini | LTC/USD | $ 55.76 | $ 924.15K | |
| Crypto.com | LTC/USDT | $ 55.86 | $ 813.25K | |
| Poloniex | LTC/USDT | $ 55.76 | $ 783.61K | |
| ZB | LTC/BTC | $ 55.91 | $ 780.44K | |
| BitMart | LTC/ETH | $ 55.84 | $ 706.53K | |
| Coinone | LTC/KRW | $ 55.86 | $ 698.07K | |
| BitForex | LTC/USDT | $ 55.87 | $ 695.75K | |
| Coinbase Pro | LTC/GBP | $ 55.85 | $ 546.98K | |
| FTX | LTC/USD | $ 55.83 | $ 537.38K | |
| Poloniex | LTC/BTC | $ 55.86 | $ 521.05K | |
| Bw | LTC/BTC | $ 55.90 | $ 502.90K | |
| CoinTiger | LTC/BTC | $ 55.87 | $ 433.39K | |
| Bithumb Global | LTC/ETH | $ 56.18 | $ 414.00K | |
| Bithumb Global | LTC/BTC | $ 56.04 | $ 406.17K | |
| Crypto.com | LTC/BTC | $ 55.88 | $ 401.79K | |
| Kraken | LTC/BTC | $ 55.79 | $ 394.95K | |
| Paribu | LTC/TRY | $ 56.18 | $ 391.98K | |
| P2pb2b | LTC/BTC | $ 55.83 | $ 388.06K | |
| Exrates | LTC/BTC | $ 55.83 | $ 349.04K | |
| Bittrex | LTC/BTC | $ 55.81 | $ 327.90K | |
| Okcoin | LTC/USD | $ 55.85 | $ 306.93K | |
| Bitfinex | LTC/BTC | $ 55.86 | $ 306.40K | |
| Binance.US | LTC/USDT | $ 55.81 | $ 287.97K | |
| Binance.US | LTC/USD | $ 55.71 | $ 273.59K | |
| Bitbank | LTC/BTC | $ 55.86 | $ 260.17K | |
| Latoken | LTC/ETH | $ 55.84 | $ 251.75K | |
| WhiteBit | LTC/ETH | $ 55.89 | $ 233.21K | |
| Exmo | LTC/USD | $ 55.84 | $ 232.38K | |
| Bitstamp | LTC/BTC | $ 55.78 | $ 230.39K | |
| OKEX | LTC/ETH | $ 55.88 | $ 208.95K | |
| BitMax | LTC/BTC | $ 55.88 | $ 195.64K | |
| Kucoin | LTC/BTC | $ 55.84 | $ 193.02K | |
| Latoken | LTC/USDT | $ 55.88 | $ 184.52K | |
| Binance.US | LTC/BTC | $ 55.80 | $ 177.10K | |
| Bitvavo | LTC/EUR | $ 55.82 | $ 168.33K | |
| Mercado Bitcoin | LTC/BRL | $ 55.84 | $ 151.09K | |
| FTX | LTC/USDT | $ 55.80 | $ 143.84K | |
| Exmo | LTC/BTC | $ 55.85 | $ 139.52K | |
| Exmarkets | LTC/BTC | $ 55.84 | $ 134.43K | |
| Omgfin | LTC/ETH | $ 55.82 | $ 132.36K | |
| Livecoin | LTC/USD | $ 55.95 | $ 119.58K | |
| Bittrex | LTC/USDT | $ 55.80 | $ 107.96K | |
| Coinfield | LTC/CAD | $ 55.83 | $ 98.26K | |
| Bitkub | LTC/THB | $ 56.06 | $ 94.66K | |
| P2pb2b | LTC/ETH | $ 55.79 | $ 87.44K | |
| Indodax | LTC/IDR | $ 55.69 | $ 86.13K | |
| Bitbay | LTC/PLN | $ 55.47 | $ 82.80K | |
| Exmarkets | LTC/ETH | $ 55.72 | $ 71.53K | |
| BTSE | LTC/USD | $ 55.81 | $ 65.91K | |
| BL3P | LTC/EUR | $ 56.42 | $ 54.43K | |
| Koinim | LTC/TRY | $ 55.26 | $ 54.10K | |
| Bw | LTC/ETH | $ 55.84 | $ 49.11K | |
| Coinfield | LTC/USD | $ 55.87 | $ 49.07K | |
| Exmo | LTC/EUR | $ 55.84 | $ 48.36K | |
| BTC Markets | LTC/AUD | $ 55.65 | $ 46.60K | |
| Gemini | LTC/BTC | $ 55.65 | $ 44.26K | |
| Hotbit | LTC/ETH | $ 55.85 | $ 42.27K | |
| Bitbns | LTC/INR | $ 55.49 | $ 39.12K | |
| ZG.com | LTC/BTC | $ 55.79 | $ 38.96K | |
| Kucoin | LTC/ETH | $ 55.83 | $ 37.86K | |
| Coinfield | LTC/EUR | $ 55.83 | $ 36.62K | |
| Coinfield | LTC/GBP | $ 55.87 | $ 36.20K | |
| Folgory | LTC/EUR | $ 55.76 | $ 29.78K | |
| Coindeal | LTC/BTC | $ 55.46 | $ 28.42K | |
| Liquid | LTC/BTC | $ 55.66 | $ 28.07K | |
| Gate.io | LTC/BTC | $ 55.71 | $ 25.55K | |
| Korbit | LTC/KRW | $ 55.50 | $ 24.20K | |
| Bittrex | LTC/ETH | $ 55.96 | $ 23.99K | |
| Bgogo | LTC/ETH | $ 52.13 | $ 17.26K | |
| Altilly | LTC/BTC | $ 55.55 | $ 11.50K | |
| Crex24 | LTC/BTC | $ 56.04 | $ 11.50K | |
| CEX.IO | LTC/GBP | $ 55.91 | $ 10.38K | |
| Hitbtc | LTC/ETH | $ 55.85 | $ 10.37K | |
| TradeOgre | LTC/BTC | $ 55.65 | $ 9.83K | |
| Altilly | LTC/USDT | $ 56.26 | $ 8.50K | |
| Yobit | LTC/RUB | $ 55.54 | $ 8.16K | |
| NovaDAX | LTC/BRL | $ 55.80 | $ 8.00K | |
| Yobit | LTC/USD | $ 56.14 | $ 7.70K | |
| Kraken | LTC/GBP | $ 56.92 | $ 6.07K | |
| Kraken | LTC/ETH | $ 55.70 | $ 5.65K | |
| AltCoinTrader | LTC/ZAR | $ 55.19 | $ 3.70K | |
| Bitbay | LTC/BTC | $ 55.16 | $ 3.02K | |
| Tokenomy | LTC/BTC | $ 55.88 | $ 2.02K | |
| Bitbay | LTC/EUR | $ 55.48 | $ 1.92K | |
| BTC Markets | LTC/BTC | $ 52.83 | $ 1.40K | |
| SouthXchange | LTC/BTC | $ 55.53 | $ 1.13K | |
| Graviex | LTC/BTC | $ 56.44 | $ 715.00 | |
| Gemini | LTC/ETH | $ 57.84 | $ 554.00 | |
| NovaDAX | LTC/USDT | $ 54.93 | $ 465.00 | |
| Braziliex | LTC/BRL | $ 54.73 | $ 443.00 | |
| NovaDAX | LTC/BTC | $ 55.66 | $ 376.00 | |
| Lykke | LTC/USD | $ 55.63 | $ 288.00 | |
| Tokens | LTC/USDT | $ 60.05 | $ 224.00 | |
| Tokens | LTC/BTC | $ 57.67 | $ 191.00 | |
| Bitbay | LTC/GBP | $ 55.84 | $ 126.00 | |
| Bitvavo | LTC/BTC | $ 55.69 | $ 117.00 | |
| Coinall | LTC/USDT | $ 55.98 | $ 90.00 | |
| Bitbay | LTC/USD | $ 43.00 | $ 85.00 | |
| Bleutrade | LTC/BTC | $ 55.45 | $ 55.00 | |
| Coinall | LTC/BTC | $ 55.95 | $ 31.00 | |
| Satang Pro | LTC/THB | $ 63.13 | $ 3.00 | |
| Kraken | LTC/JPY | $ 59.18 | $ 0.00 | |
| Bgogo | LTC/BTC | $ 0.184607 | $ 0.00 | |
| ACX | LTC/AUD | $ 118.88 | $ 0.00 | |
| B2BX | LTC/BTC | $ 83.61 | $ 0.00 | |
| B2BX | LTC/USDT | $ 83.49 | $ 0.00 | |
| Bcex | LTC/USDT | $ 60.36 | $ 0.00 | |
| Bit-Z | LTC/BTC | $ 58.29 | $ 0.00 | |
| Chaoex | LTC/BTC | $ 78.56 | $ 0.00 | |
| Chaoex | LTC/ETH | $ 62.97 | $ 0.00 | |
| BitMax | LTC/ETH | $ 50.65 | $ 0.00 | |
| BitRabbit | LTC/BTC | $ 92.30 | $ 0.00 | |
| Bitkonan | LTC/USD | $ 56.09 | $ 0.00 | |
| Coinbe | LTC/BTC | $ 186.79 | $ 0.00 | |
| CoinMex | LTC/USDT | $ 109.08 | $ 0.00 | |
| Coinnest | LTC/KRW | $ 76.07 | $ 0.00 | |
| CoinEx | LTC/BTC | $ 57.01 | $ 0.00 | |
| CoinExchange.io | LTC/BTC | $ 87.95 | $ 0.00 | |
| CoinExchange.io | LTC/ETH | $ 88.41 | $ 0.00 | |
| Coss.io | LTC/BTC | $ 75.70 | $ 0.00 | |
| Coss.io | LTC/ETH | $ 74.57 | $ 0.00 | |
| Coinsuper | LTC/BTC | $ 81.10 | $ 0.00 | |
| Coinsuper | LTC/USD | $ 78.72 | $ 0.00 | |
| Exmo | LTC/RUB | $ 154.46 | $ 0.00 | |
| Gdac | LTC/KRW | $ 6.84 | $ 0.00 | |
| Exx | LTC/BTC | $ 88.69 | $ 0.00 | |
| Hubi | LTC/BTC | $ 58.05 | $ 0.00 | |
| Idax | LTC/BTC | $ 80.08 | $ 0.00 | |
| Idax | LTC/USDT | $ 86.50 | $ 0.00 | |
| Indodax | LTC/BTC | $ 60.39 | $ 0.00 | |
| ThePeak | LTC/BTC | $ 56.31 | $ 0.00 | |
| Tidex | LTC/BTC | $ 57.50 | $ 0.00 | |
| Tidex | LTC/ETH | $ 72.92 | $ 0.00 | |
| Ooobtc | LTC/BTC | $ 0.213748 | $ 0.00 | |
| TradeSatoshi | LTC/BTC | $ 171.41 | $ 0.00 | |
| Trade By Trade | LTC/BTC | $ 84.25 | $ 0.00 | |
| Trade By Trade | LTC/USDT | $ 205.30 | $ 0.00 | |
| MXC | LTC/ETH | $ 63.72 | $ 0.00 | |
| Nocks | LTC/EUR | $ 59.06 | $ 0.00 | |
| Oex | LTC/ETH | $ 106.36 | $ 0.00 | |
| Oex | LTC/USDT | $ 115.77 | $ 0.00 | |
| Lakebtc | LTC/BTC | $ 79.12 | $ 0.00 | |
| Lykke | LTC/CHF | $ 54.98 | $ 0.00 | |
| LBank | LTC/BTC | $ 61.39 | $ 0.00 | |
| Bgogo * | LTC/USDT | $ 104.40 | $ 7.04K | |
| مجموع / معدل | LTC/USD | $ 55.84 | $ 831.80M | |
| 28. Oct 2020 | Akolkar B | 27. Oct 2020 | Akolkar B |
| With Already Over $500 Million Bitcoin (BTC) Investment, MicroStrategy Plans to Add More | China Soon to Legalize Digital Yuan and Ban Other Stablecoins, DCEP to Work With WeChat and AliPay |
| 26. Oct 2020 | Akolkar B | 23. Oct 2020 | Akolkar B |
| U.S. Regulators to Reduce Threshold on Collecting Data of Crypto Transactions from $3000 to $250 | The Latest Crypto Market Rally Pushes Bitcoin (BTC) Above $13,000 & Ethereum (ETH) Above $400 |
| 23. Oct 2020 | WorldCoinIndex | 22. Oct 2020 | Akolkar B |
| Positive Volatility Leads to 16-Month Bitcoin Price Record | PayPal Secures NYDFS License to Bitcoin and Crypto Trading Services |
| 21. Oct 2020 | Akolkar B | 20. Oct 2020 | Akolkar B |
| Bitcoin Price Crosses $12,000 For the First Time In Last Two Months | Japan Messaging App LINE Launches CBDC Development Platform |
| 28. Oct 2020 | Akolkar B |
| With Already Over $500 Million Bitcoin (BTC) Investment, MicroStrategy Plans to Add More |
| 27. Oct 2020 | Akolkar B |
| China Soon to Legalize Digital Yuan and Ban Other Stablecoins, DCEP to Work With WeChat and AliPay |
| 26. Oct 2020 | Akolkar B |
| U.S. Regulators to Reduce Threshold on Collecting Data of Crypto Transactions from $3000 to $250 |
| 23. Oct 2020 | Akolkar B |
| The Latest Crypto Market Rally Pushes Bitcoin (BTC) Above $13,000 & Ethereum (ETH) Above $400 |
| 23. Oct 2020 | WorldCoinIndex |
| Positive Volatility Leads to 16-Month Bitcoin Price Record |
| 22. Oct 2020 | Akolkar B |
| PayPal Secures NYDFS License to Bitcoin and Crypto Trading Services |
| 21. Oct 2020 | Akolkar B |
| Bitcoin Price Crosses $12,000 For the First Time In Last Two Months |
| 20. Oct 2020 | Akolkar B |
| Japan Messaging App LINE Launches CBDC Development Platform |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
