BTC/USD$ 5,454
BTC/EUR€ 4,760
BTC/CNY¥ 39,188
BTC/GBP£ 4,274
BTC/RUB₽ 380,354
BTC volume
$ 1.80B
$ 1.80B
Altcoin volume
$ 6.19B
$ 6.19B
Crypto market cap
$ 169.72B
$ 169.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 40.002947 | -5.95 % | $ 42.545771 | $ 39.612458 | $ 277,081,955 | 59,221,138 | $ 2,369,020,062 |
| تبادل | زوج | آخر سعر | حجم24 | |
|---|---|---|---|---|
| OKEX | LTC/BTC | $ 39.865758 | $ 22,985,440 | |
| OKEX | LTC/USDT | $ 39.884519 | $ 18,809,404 | |
| RightBTC | LTC/BTC | $ 39.907588 | $ 16,655,439 | |
| Coinsuper | LTC/BTC | $ 39.807075 | $ 13,811,930 | |
| Hitbtc | LTC/USDT | $ 39.809584 | $ 13,555,746 | |
| Bibox | LTC/USDT | $ 39.966817 | $ 12,942,359 | |
| BitForex | LTC/USDT | $ 40.122304 | $ 12,430,883 | |
| Bibox | LTC/ETH | $ 39.897826 | $ 12,053,114 | |
| Bibox | LTC/BTC | $ 40.010665 | $ 11,033,133 | |
| Idax | LTC/USDT | $ 39.798349 | $ 10,003,712 | |
| DigiFinex | LTC/BTC | $ 39.812692 | $ 8,552,610 | |
| Coinegg | LTC/BTC | $ 39.945165 | $ 8,133,315 | |
| Bit-Z | LTC/BTC | $ 39.965508 | $ 8,101,665 | |
| DigiFinex | LTC/USDT | $ 39.935621 | $ 7,895,459 | |
| << عرض الكل >> | ||||
| Idax | LTC/BTC | $ 39.779970 | $ 7,532,678 | |
| Exx | LTC/USDT | $ 40.762689 | $ 6,974,225 | |
| Coinsuper | LTC/USD | $ 39.750355 | $ 6,384,173 | |
| GDAX | LTC/USD | $ 39.726795 | $ 5,397,125 | |
| Bcex | LTC/BTC | $ 40.064439 | $ 4,899,050 | |
| Sistemkoin | LTC/TRY | $ 41.062647 | $ 4,385,175 | |
| DragonEx | LTC/USDT | $ 39.901753 | $ 4,348,946 | |
| Coinbene | LTC/BTC | $ 39.807239 | $ 4,279,166 | |
| Binance | LTC/USDT | $ 39.789187 | $ 4,070,014 | |
| TopBtc | LTC/BTC | $ 43.054700 | $ 3,800,967 | |
| Huobi | LTC/USDT | $ 39.798785 | $ 3,759,453 | |
| Bitfinex | LTC/USD | $ 39.986178 | $ 3,686,114 | |
| Ooobtc | LTC/BTC | $ 40.006520 | $ 3,090,860 | |
| IDCM | LTC/USDT | $ 39.782315 | $ 2,999,626 | |
| Binance | LTC/BTC | $ 39.747247 | $ 2,642,983 | |
| Exrates | LTC/BTC | $ 41.107096 | $ 2,345,449 | |
| Coinbene | LTC/USDT | $ 39.781606 | $ 2,045,953 | |
| IDCM | LTC/BTC | $ 39.818146 | $ 1,971,192 | |
| ZB | LTC/USDT | $ 39.914515 | $ 1,905,364 | |
| Cointiger | LTC/USDT | $ 39.738412 | $ 1,875,307 | |
| B2BX | LTC/USDT | $ 39.689546 | $ 1,768,566 | |
| Huobi | LTC/BTC | $ 39.796331 | $ 1,754,067 | |
| Coinsuper | LTC/ETH | $ 39.810402 | $ 1,675,598 | |
| Cointiger | LTC/BTC | $ 39.854687 | $ 1,555,794 | |
| CoinEx | LTC/BTC | $ 39.894499 | $ 988,962 | |
| Yobit | LTC/BTC | $ 39.980287 | $ 971,778 | |
| Bitstamp | LTC/USD | $ 39.866030 | $ 832,279 | |
| Cobinhood | LTC/USDT | $ 39.764317 | $ 744,554 | |
| CoinEx | LTC/USDT | $ 39.764317 | $ 653,151 | |
| Mercatox | LTC/BTC | $ 40.269175 | $ 642,139 | |
| Livecoin | LTC/BTC | $ 40.156281 | $ 620,979 | |
| LBank | LTC/BTC | $ 39.927222 | $ 569,698 | |
| ZB | LTC/BTC | $ 39.959945 | $ 566,903 | |
| B2BX | LTC/BTC | $ 39.910588 | $ 565,257 | |
| Hitbtc | LTC/BTC | $ 39.812692 | $ 553,858 | |
| Exrates | LTC/USD | $ 39.954818 | $ 553,682 | |
| Bitfinex | LTC/BTC | $ 39.889045 | $ 546,397 | |
| Bitstamp | LTC/BTC | $ 40.047751 | $ 545,157 | |
| Coinsquare | LTC/BTC | $ 39.992668 | $ 528,081 | |
| Poloniex | LTC/BTC | $ 39.954109 | $ 408,715 | |
| Bithumb | LTC/KRW | $ 39.966380 | $ 352,561 | |
| GDAX | LTC/EUR | $ 39.956891 | $ 323,090 | |
| Gate.io | LTC/USDT | $ 39.862595 | $ 316,295 | |
| FatBTC | LTC/BTC | $ 40.488963 | $ 282,458 | |
| Sistemkoin | LTC/BTC | $ 41.410654 | $ 280,751 | |
| Bittrex | LTC/BTC | $ 39.867230 | $ 280,721 | |
| Bitstamp | LTC/EUR | $ 39.847651 | $ 279,408 | |
| Exmo | LTC/BTC | $ 39.812692 | $ 241,208 | |
| Poloniex | LTC/USDT | $ 40.184205 | $ 238,846 | |
| Binance | LTC/ETH | $ 39.818801 | $ 201,135 | |
| GDAX | LTC/BTC | $ 39.976306 | $ 168,372 | |
| UPbit | LTC/KRW | $ 39.884355 | $ 164,794 | |
| Trade By Trade | LTC/BTC | $ 46.356699 | $ 131,822 | |
| Exmo | LTC/USD | $ 39.913315 | $ 121,274 | |
| Bittrex | LTC/USDT | $ 40.031553 | $ 95,105 | |
| Coindeal | LTC/BTC | $ 40.612218 | $ 91,279 | |
| Exx | LTC/BTC | $ 41.372477 | $ 64,789 | |
| Hitbtc | LTC/ETH | $ 39.840561 | $ 63,406 | |
| Btc-Alpha | LTC/USD | $ 39.755373 | $ 57,521 | |
| Cryptopia | LTC/BTC | $ 39.934694 | $ 53,725 | |
| Stocks | LTC/BTC | $ 40.467093 | $ 50,157 | |
| Exmo | LTC/RUB | $ 39.869575 | $ 48,851 | |
| Mercado Bitcoin | LTC/BRL | $ 40.672319 | $ 46,068 | |
| Livecoin | LTC/USD | $ 40.171661 | $ 43,358 | |
| BTC Markets | LTC/AUD | $ 39.972707 | $ 42,724 | |
| Bitbay | LTC/PLN | $ 40.034389 | $ 31,228 | |
| Exmo | LTC/EUR | $ 39.845742 | $ 28,813 | |
| Hotbit | LTC/ETH | $ 38.461242 | $ 27,534 | |
| Hotbit | LTC/BTC | $ 39.377807 | $ 25,045 | |
| Liqui | LTC/BTC | $ 39.971834 | $ 23,818 | |
| Kucoin | LTC/BTC | $ 39.948219 | $ 23,070 | |
| QuadrigaCX | LTC/CAD | $ 40.018082 | $ 18,265 | |
| Bitbank | LTC/BTC | $ 39.541039 | $ 17,894 | |
| Okcoin | LTC/USD | $ 39.987105 | $ 15,635 | |
| WEX | LTC/USD | $ 52.176060 | $ 12,458 | |
| Kraken | LTC/USD | $ 39.788587 | $ 12,133 | |
| Gate.io | LTC/BTC | $ 39.649079 | $ 12,093 | |
| Koinim | LTC/TRY | $ 38.821356 | $ 11,561 | |
| Bittrex | LTC/ETH | $ 39.845088 | $ 11,359 | |
| TradeOgre | LTC/BTC | $ 40.585768 | $ 9,891 | |
| Kraken | LTC/EUR | $ 39.845033 | $ 9,680 | |
| Yobit | LTC/USD | $ 39.747956 | $ 9,164 | |
| CryptoBridge | LTC/BTC | $ 40.064712 | $ 9,051 | |
| Kucoin | LTC/USDT | $ 39.788096 | $ 8,928 | |
| Crex24 | LTC/BTC | $ 40.319895 | $ 8,584 | |
| Bitkonan | LTC/USD | $ 40.095472 | $ 6,529 | |
| Kucoin | LTC/ETH | $ 39.909661 | $ 6,170 | |
| WEX | LTC/BTC | $ 52.192804 | $ 5,774 | |
| CoinExchange.io | LTC/BTC | $ 39.541693 | $ 5,008 | |
| SouthXchange | LTC/BTC | $ 40.197785 | $ 4,966 | |
| Coinbe | LTC/BTC | $ 40.253086 | $ 4,641 | |
| Btc-Alpha | LTC/BTC | $ 40.073384 | $ 3,997 | |
| BigONE | LTC/BTC | $ 41.339755 | $ 3,638 | |
| Bleutrade | LTC/BTC | $ 40.194458 | $ 2,596 | |
| Tokens | LTC/USDT | $ 39.915115 | $ 2,460 | |
| Koinex | LTC/INR | $ 39.425091 | $ 2,337 | |
| Graviex | LTC/BTC | $ 41.339755 | $ 1,317 | |
| Bitbay | LTC/USD | $ 40.132612 | $ 1,009 | |
| C-CEX | LTC/BTC | $ 44.584598 | $ 942 | |
| TradeSatoshi | LTC/BTC | $ 40.733347 | $ 825 | |
| Tokens | LTC/BTC | $ 39.981924 | $ 769 | |
| Liquid | LTC/BTC | $ 39.274076 | $ 616 | |
| BTC Markets | LTC/BTC | $ 39.456069 | $ 406 | |
| Bitbay | LTC/BTC | $ 39.076430 | $ 391 | |
| Cobinhood | LTC/BTC | $ 39.867448 | $ 244 | |
| Coss.io | LTC/BTC | $ 40.358072 | $ 117 | |
| Bitbay | LTC/EUR | $ 41.806272 | $ 72 | |
| Tidex | LTC/BTC | $ 40.322295 | $ 17 | |
| DragonEx | LTC/ETH | $ 42.732817 | $ 3 | |
| Coinnest | LTC/KRW | $ 26.697464 | $ 1 | |
| Bitgrail | LTC/BTC | $ 96.859372 | $ 0 | |
| WEX | LTC/EUR | $ 2.8894198 | $ 0 | |
| WEX | LTC/RUB | $ 0.01254372 | $ 0 | |
| Tidex | LTC/ETH | $ 42.199381 | $ 0 | |
| OctaEx | LTC/BTC | $ 68.445108 | $ 0 | |
| Lakebtc | LTC/BTC | $ 37.085796 | $ 0 | |
| Trade By Trade | LTC/USDT | $ 41.302014 | $ 0 | |
| Yobit | LTC/RUB | $ 88.488290 | $ 0 | |
| AltCoinTrader | LTC/ZAR | $ 39.892754 | $ 0 | |
| مجموع / معدل | LTC/USD | $ 40.002947 | $ 277,081,955 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
