BTC/USD
$ 6,469  -0.46%
BTC/EUR
€ 5,629  0.23%
BTC/CNY
¥ 44,800  -0.77%
BTC/GBP
£ 5,000  0.64%
BTC/RUB
₽ 434,340  -0.64%
BTC volume
$ 1.43B
Altcoin volume
$ 4.73B
Crypto market cap
$ 202.10B

OKEX

Total markets 557
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 16,277 $ 6,568.816 $ 105,289,148
ethereum ETH/USDT 0.03140332 5,035 $ 203.13502 $ 32,571,077
eos EOS/USDT 0.00083388 4,107 $ 5.3940231 $ 26,566,336
ethereumclassic ETC/USDT 0.00154284 3,596 $ 9.9799907 $ 23,261,037
litecoin LTC/BTC 0.00806000 3,577 $ 52.136790 $ 23,135,283
bitcoincash BCH/USDT 0.06902466 2,892 $ 446.49184 $ 18,706,669
ethereumclassic ETC/BTC 0.00154276 2,884 $ 9.9794732 $ 18,658,022
ethereum ETH/BTC 0.03141174 2,440 $ 203.18949 $ 15,781,931
bitcoincash BCH/BTC 0.06909982 2,325 $ 446.97801 $ 15,039,916
litecoin LTC/USDT 0.00805614 2,092 $ 52.111821 $ 13,531,468
ripple XRP/USDT 0.00007008 1,490 $ 0.45331839 $ 9,639,904
gifto GTO/USDT 0.00001136 920 $ 0.07348312 $ 5,952,946
gifto GTO/BTC 0.00001138 878 $ 0.07361249 $ 5,677,670
ethereumclassic ETC/ETH 0.00154572 821 $ 9.9986202 $ 5,308,702
tron TRX/BTC 0.00000368 751 $ 0.02380439 $ 4,861,038
mithril MITH/USDT 0.00004035 585 $ 0.26100738 $ 3,782,710
mithril MITH/BTC 0.00004031 525 $ 0.26074864 $ 3,394,273
tron TRX/USDT 0.00000367 516 $ 0.02373970 $ 3,340,100
hycon HYC/USDT 0.00000295 479 $ 0.01908232 $ 3,100,545
gifto GTO/ETH 0.00001137 435 $ 0.07354780 $ 2,812,507
qtum QTUM/USDT 0.00066807 423 $ 4.3214672 $ 2,733,093
eos EOS/BTC 0.00083440 418 $ 5.3973868 $ 2,705,634
dash DASH/USDT 0.02357826 305 $ 152.51796 $ 1,974,346
mithril MITH/ETH 0.00004026 292 $ 0.26042521 $ 1,885,970
bytom BTM/USDT 0.00003325 278 $ 0.21508043 $ 1,795,808
delphy DPY/USDT 0.00003484 211 $ 0.22536548 $ 1,365,204
hycon HYC/BTC 0.00000295 195 $ 0.01908232 $ 1,259,428
hycon HYC/ETH 0.00000294 176 $ 0.01901764 $ 1,138,573
ripple XRP/BTC 0.00007012 165 $ 0.45357714 $ 1,068,427
primas PST/USDT 0.00003627 163 $ 0.23461555 $ 1,056,881
game GTC/USDT 0.00001108 150 $ 0.07167191 $ 968,857
ofcoin OF/USDT 0.00000012 149 $ 0.00077623 $ 966,079
originsport ORS/BTC 0.00000287 143 $ 0.01856484 $ 926,090
realchain RCT/ETH 0.00000048 129 $ 0.00310492 $ 832,443
qtum QTUM/BTC 0.00066853 124 $ 4.3244427 $ 803,884
eos EOS/ETH 0.00083476 123 $ 5.3997155 $ 792,956
hpb HPB/BTC 0.00010949 112 $ 0.70824530 $ 721,407
ontology ONT/USDT 0.00027807 104 $ 1.7987193 $ 675,838
hpb HPB/USDT 0.00010987 89 $ 0.71070336 $ 576,030
aeternity AE/USDT 0.00019937 87 $ 1.2896417 $ 565,018
neo NEO/USDT 0.00260562 82 $ 16.854673 $ 527,586
egretia EGT/ETH 0.00000020 77 $ 0.00129372 $ 495,238
dash DASH/BTC 0.02363928 76 $ 152.91268 $ 491,308
bankex BKX/BTC 0.00001013 71 $ 0.06552676 $ 458,458
lightchain LIGHT/BTC 0.00000002 65 $ 0.00012937 $ 418,194
dadi DADI/BTC 0.00001233 60 $ 0.07975765 $ 389,283
monaco MCO/BTC 0.00083899 59 $ 5.4270776 $ 381,545
neo NEO/BTC 0.00261126 59 $ 16.891156 $ 379,865
bytom BTM/BTC 0.00003328 57 $ 0.21527449 $ 371,575
truechain TRUE/USDT 0.00006734 56 $ 0.43559447 $ 361,268
internetnodetoken INT/USDT 0.00000442 54 $ 0.02859114 $ 351,830
iostoken IOST/BTC 0.00000186 52 $ 0.01203157 $ 337,307
zcash ZEC/USDT 0.01887239 51 $ 122.07765 $ 330,953
kcash KCASH/USDT 0.00000310 49 $ 0.02005261 $ 315,510
ripple XRP/ETH 0.00006993 48 $ 0.45234810 $ 310,402
aelf ELF/BTC 0.00005176 48 $ 0.33481393 $ 309,043
internetnodetoken INT/BTC 0.00000438 46 $ 0.02833240 $ 296,917
game GTC/BTC 0.00001020 45 $ 0.06597956 $ 291,247
monaco MCO/USDT 0.00083553 45 $ 5.4046963 $ 289,192
zebi ZCO/BTC 0.00000192 44 $ 0.01241968 $ 285,861
iostoken IOST/USDT 0.00000185 44 $ 0.01196688 $ 283,958
molecularcoin MOF/ETH 0.00001768 43 $ 0.11436457 $ 279,757
cybervein CVT/USDT 0.00000314 43 $ 0.02031135 $ 276,011
originsport ORS/ETH 0.00000286 42 $ 0.01850015 $ 269,930
lightchain LIGHT/ETH 0.00000002 42 $ 0.00012937 $ 268,869
tokenclub TCT/USDT 0.00000461 41 $ 0.02982017 $ 264,949
cardano ADA/USDT 0.00001165 40 $ 0.07535901 $ 258,424
hpb HPB/ETH 0.00011017 38 $ 0.71264394 $ 246,444
timenewbank TNB/ETH 0.00000165 38 $ 0.01067316 $ 243,333
bitcoindiamond BCD/USDT 0.00027402 37 $ 1.7725215 $ 237,055
maker MKR/BTC 0.10495981 36 $ 678.94139 $ 234,914
tripio TRIO/ETH 0.00000041 36 $ 0.00265212 $ 229,735
measurabledata MDT/USDT 0.00000109 35 $ 0.00705076 $ 226,636
bytom BTM/ETH 0.00003341 35 $ 0.21611540 $ 225,349
libracredit LBA/BTC 0.00000673 34 $ 0.04353357 $ 223,013
stellarlumens XLM/USDT 0.00003731 34 $ 0.24134288 $ 221,033
ofcoin OF/BTC 0.00000012 32 $ 0.00077623 $ 207,558
zebi ZCO/ETH 0.00000190 32 $ 0.01229031 $ 206,942
kan KAN/USDT 0.00000063 29 $ 0.00407521 $ 188,254
aelf ELF/USDT 0.00005170 29 $ 0.33442581 $ 187,257
ontology ONT/BTC 0.00027813 28 $ 1.7991074 $ 181,440
tron TRX/ETH 0.00000367 28 $ 0.02373970 $ 181,324
zip ZIP/USDT 0.00000022 28 $ 0.00142309 $ 180,856
iotchain ITC/USDT 0.00003608 28 $ 0.23338652 $ 179,783
iotchain ITC/BTC 0.00003608 28 $ 0.23338652 $ 177,943
omisego OMG/ETH 0.00053409 27 $ 3.4548062 $ 177,693
acuteangelcloud AAC/BTC 0.00000159 26 $ 0.01028505 $ 170,723
nebulas NAS/USDT 0.00025133 26 $ 1.6257493 $ 169,986
molecularcoin MOF/BTC 0.00001769 26 $ 0.11442926 $ 165,229
vite VITE/ETH 0.00000564 25 $ 0.03648282 $ 162,658
ofcoin OF/ETH 0.00000012 25 $ 0.00077623 $ 161,562
ugchain UGC/USDT 0.00000103 24 $ 0.00666264 $ 156,980
merculet MVP/ETH 0.00000015 24 $ 0.00097029 $ 152,146
airbloc ABL/BTC 0.00000450 23 $ 0.02910863 $ 151,119
cybermiles CMT/USDT 0.00001609 23 $ 0.10407952 $ 150,380
airbloc ABL/ETH 0.00000449 23 $ 0.02904394 $ 148,068
decentraland MANA/USDT 0.00001105 22 $ 0.07147786 $ 143,628
viberate VIB/BTC 0.00000713 21 $ 0.04612101 $ 137,496
bitcoindiamond BCD/BTC 0.00027285 20 $ 1.7649532 $ 131,194
tripio TRIO/USDT 0.00000041 20 $ 0.00265212 $ 128,549
0x ZRX/BTC 0.00013795 20 $ 0.89234121 $ 126,709
nem XEM/USDT 0.00001517 19 $ 0.09812842 $ 125,518
aeternity AE/BTC 0.00020000 19 $ 1.2937169 $ 124,340
acuteangelcloud AAC/USDT 0.00000158 19 $ 0.01022036 $ 123,794
delphy DPY/BTC 0.00003472 19 $ 0.22458925 $ 121,564
ugchain UGC/BTC 0.00000103 18 $ 0.00666264 $ 116,694
exchangeunion XUC/USDT 0.00064692 18 $ 4.1846566 $ 116,594
0x ZRX/USDT 0.00013798 18 $ 0.89253527 $ 115,055
acuteangelcloud AAC/ETH 0.00000160 17 $ 0.01034973 $ 111,589
iotchain ITC/ETH 0.00003606 17 $ 0.23325715 $ 108,629
dadi DADI/ETH 0.00001236 17 $ 0.07995170 $ 108,078
libracredit LBA/ETH 0.00000672 16 $ 0.04346889 $ 106,186
ubiquechain UCT/ETH 0.00000262 16 $ 0.01694769 $ 103,657
himutualsociety HMC/BTC 0.00000224 16 $ 0.01448963 $ 101,501
stellarlumens XLM/BTC 0.00003734 16 $ 0.24153694 $ 100,836
kan KAN/ETH 0.00000063 15 $ 0.00407521 $ 99,852
omisego OMG/USDT 0.00053330 15 $ 3.4496960 $ 99,153
loopring LRC/USDT 0.00001707 15 $ 0.11041874 $ 98,722
cybervein CVT/ETH 0.00000305 15 $ 0.01972918 $ 98,216
iota IOTA/USDT 0.00007608 15 $ 0.49212990 $ 98,101
geraronetwork GNX/BTC 0.00000784 15 $ 0.05071370 $ 94,897
zilliqa ZIL/USDT 0.00000523 15 $ 0.03383070 $ 94,786
suncontract SNC/BTC 0.00000551 15 $ 0.03564190 $ 94,545
sportyco SPF/BTC 0.00000236 15 $ 0.01526586 $ 94,343
internetnodetoken INT/ETH 0.00000441 14 $ 0.02852646 $ 93,289
kcash KCASH/BTC 0.00000310 14 $ 0.02005261 $ 90,543
libracredit LBA/USDT 0.00000673 14 $ 0.04353357 $ 90,337
bankex BKX/ETH 0.00001014 14 $ 0.06559145 $ 90,139
aelf ELF/ETH 0.00005181 14 $ 0.33513736 $ 89,594
achain ACT/USDT 0.00000452 14 $ 0.02923800 $ 87,700
vite VITE/BTC 0.00000565 13 $ 0.03654750 $ 86,707
cybervein CVT/BTC 0.00000315 13 $ 0.02037604 $ 85,475
aidoc AIDOC/USDT 0.00000184 13 $ 0.01190220 $ 83,589
kan KAN/BTC 0.00000063 13 $ 0.00407521 $ 83,321
walton WTC/BTC 0.00045262 13 $ 2.9278107 $ 83,006
ins INS/BTC 0.00007428 13 $ 0.48048645 $ 81,282
siacoin SC/BTC 0.00000105 12 $ 0.00679201 $ 80,645
starchain STC/USDT 0.00000074 12 $ 0.00478675 $ 79,986
iota IOTA/BTC 0.00007628 12 $ 0.49342361 $ 78,801
molecularcoin MOF/USDT 0.00001767 12 $ 0.11429989 $ 75,038
refereum RFR/BTC 0.00000087 12 $ 0.00562767 $ 74,701
nem XEM/BTC 0.00001515 11 $ 0.09799905 $ 74,271
carinet CIT/ETH 0.00000414 11 $ 0.02677994 $ 74,098
ace ACE/BTC 0.00000916 11 $ 0.05925223 $ 73,352
truechain TRUE/BTC 0.00006689 11 $ 0.43268361 $ 73,117
zcash ZEC/BTC 0.01884631 11 $ 121.90895 $ 71,561
bytecoin BCN/USDT 0.00000021 11 $ 0.00135840 $ 71,188
allsports SOC/USDT 0.00000219 11 $ 0.01416620 $ 69,780
decentraland MANA/BTC 0.00001108 11 $ 0.07167191 $ 68,225
carinet CIT/BTC 0.00000417 11 $ 0.02697400 $ 68,022
linkeye LET/USDT 0.00000154 10 $ 0.00996162 $ 67,718
insurchain INSUR/USDT 0.00000006 10 $ 0.00038812 $ 66,805
arcblock ABT/ETH 0.00003076 10 $ 0.19897365 $ 63,932
swftcoin SWFTC/USDT 0.00000036 10 $ 0.00232869 $ 63,586
refereum RFR/ETH 0.00000086 10 $ 0.00556298 $ 63,381
ace ACE/USDT 0.00000917 10 $ 0.05931692 $ 62,782
walton WTC/USDT 0.00045391 9 $ 2.9361551 $ 59,667
moeda MDA/BTC 0.00026546 9 $ 1.7171504 $ 58,225
latoken LA/BTC 0.00000937 9 $ 0.06061064 $ 58,203
iostoken IOST/ETH 0.00000186 9 $ 0.01203157 $ 57,505
enjin ENJ/BTC 0.00000789 9 $ 0.05103713 $ 57,179
lightchain LIGHT/USDT 0.00000002 9 $ 0.00012937 $ 56,677
primas PST/BTC 0.00003626 9 $ 0.23455087 $ 55,053
measurabledata MDT/BTC 0.00000111 8 $ 0.00718013 $ 53,747
himutualsociety HMC/USDT 0.00000223 8 $ 0.01442494 $ 53,526
yee YEE/USDT 0.00000076 8 $ 0.00491612 $ 52,190
measurabledata MDT/ETH 0.00000111 8 $ 0.00718013 $ 51,444
tripio TRIO/BTC 0.00000041 8 $ 0.00265212 $ 50,366
status SNT/BTC 0.00000554 8 $ 0.03583596 $ 50,021
loopring LRC/BTC 0.00001712 8 $ 0.11074216 $ 49,621
cortex CTXC/USDT 0.00004764 8 $ 0.30816336 $ 49,558
swftcoin SWFTC/ETH 0.00000037 7 $ 0.00239338 $ 47,938
insurchain INSUR/BTC 0.00000006 7 $ 0.00038812 $ 47,597
bytecoin BCN/BTC 0.00000022 7 $ 0.00142309 $ 47,502
ontology ONT/ETH 0.00027879 7 $ 1.8033766 $ 47,089
refereum RFR/USDT 0.00000097 7 $ 0.00627453 $ 44,522
datum DAT/USDT 0.00000060 7 $ 0.00388115 $ 43,359
allsports SOC/BTC 0.00000218 7 $ 0.01410151 $ 43,140
timenewbank TNB/BTC 0.00000166 7 $ 0.01073785 $ 43,090
poet POE/BTC 0.00000173 7 $ 0.01119065 $ 42,904
arcblock ABT/USDT 0.00003086 6 $ 0.19962051 $ 41,402
bitcoingold BTG/BTC 0.00402008 6 $ 26.004227 $ 41,243
globalsocialchain GSC/USDT 0.00000283 6 $ 0.01830609 $ 41,215
datum DAT/BTC 0.00000062 6 $ 0.00401052 $ 40,575
timenewbank TNB/USDT 0.00000165 6 $ 0.01067316 $ 39,817
ugchain UGC/ETH 0.00000098 6 $ 0.00633921 $ 39,035
monero XMR/USDT 0.01594303 6 $ 103.12883 $ 38,983
status SNT/USDT 0.00000554 6 $ 0.03583596 $ 38,968
geraronetwork GNX/ETH 0.00000770 6 $ 0.04980810 $ 38,953
nebulas NAS/BTC 0.00025075 6 $ 1.6219975 $ 38,904
globalsocialchain GSC/BTC 0.00000283 6 $ 0.01830609 $ 38,416
zip ZIP/BTC 0.00000022 6 $ 0.00142309 $ 38,325
asch XAS/USDT 0.00002617 6 $ 0.16928285 $ 38,251
tokenclub TCT/ETH 0.00000468 6 $ 0.03027297 $ 37,683
viberate VIB/USDT 0.00000712 6 $ 0.04605632 $ 37,045
siacoin SC/USDT 0.00000108 6 $ 0.00698607 $ 36,831
qunqun QUN/ETH 0.00000120 6 $ 0.00776230 $ 36,044
civic CVC/USDT 0.00002061 6 $ 0.13331752 $ 35,692
storj STORJ/BTC 0.00005334 5 $ 0.34503429 $ 34,423
tenx PAY/BTC 0.00008856 5 $ 0.57285783 $ 34,320
allsports SOC/ETH 0.00000218 5 $ 0.01410151 $ 33,250
topchain TOPC/USDT 0.00000176 5 $ 0.01138471 $ 32,808
achain ACT/BTC 0.00000452 5 $ 0.02923800 $ 31,593
qunqun QUN/BTC 0.00000119 5 $ 0.00769762 $ 30,623
maker MKR/USDT 0.10583300 5 $ 684.58969 $ 30,122
sellself SSC/USDT 0.00000111 5 $ 0.00718013 $ 30,042
cardano ADA/BTC 0.00001169 4 $ 0.07561775 $ 28,785
kcash KCASH/ETH 0.00000308 4 $ 0.01992324 $ 28,714
can CAN/USDT 0.00000077 4 $ 0.00498081 $ 28,666
tokenclub TCT/BTC 0.00000482 4 $ 0.03117858 $ 28,584
firstblood 1ST/USDT 0.00001248 4 $ 0.08072793 $ 28,341
icon ICX/USDT 0.00010488 4 $ 0.67842513 $ 27,827
lisk LSK/ETH 0.00090753 4 $ 5.8704344 $ 27,039
showcoin SHOW/USDT 0.00000031 4 $ 0.00200526 $ 26,982
golem GNT/BTC 0.00002513 4 $ 0.16255552 $ 26,363
cybermiles CMT/ETH 0.00001575 4 $ 0.10188020 $ 25,712
sellself SSC/BTC 0.00000111 4 $ 0.00718013 $ 25,493
civic CVC/BTC 0.00002062 4 $ 0.13338221 $ 25,090
kyber KNC/USDT 0.00006363 4 $ 0.41159602 $ 24,726
cybermiles CMT/BTC 0.00001602 4 $ 0.10362672 $ 24,647
starchain STC/BTC 0.00000074 4 $ 0.00478675 $ 24,436
prochain PRA/USDT 0.00001053 4 $ 0.06811419 $ 24,169
qunqun QUN/USDT 0.00000120 4 $ 0.00776230 $ 24,161
kyber KNC/BTC 0.00006367 4 $ 0.41185477 $ 23,250
golem GNT/USDT 0.00002505 4 $ 0.16203804 $ 23,000
insurchain INSUR/ETH 0.00000006 4 $ 0.00038812 $ 22,992
suncontract SNC/ETH 0.00000532 4 $ 0.03441287 $ 22,751
ark ARK/BTC 0.00011785 3 $ 0.76232267 $ 22,609
showcoin SHOW/BTC 0.00000031 3 $ 0.00200526 $ 22,469
ethlend LEND/BTC 0.00000272 3 $ 0.01759455 $ 21,814
decred DCR/USDT 0.00601965 3 $ 38.938614 $ 21,027
thetatoken THETA/USDT 0.00001364 3 $ 0.08823149 $ 20,918
wintoken WIN/ETH 0.00000006 3 $ 0.00038812 $ 20,807
game GTC/ETH 0.00000561 3 $ 0.03628876 $ 20,591
onerootnetwork RNT/USDT 0.00001251 3 $ 0.08092199 $ 20,256
cortex CTXC/BTC 0.00004748 3 $ 0.30712839 $ 20,012
viberate VIB/ETH 0.00000708 3 $ 0.04579758 $ 19,871
zencash ZEN/BTC 0.00206884 3 $ 13.382466 $ 19,793
cic CIC/USDT 0.00000014 3 $ 0.00090560 $ 19,760
zip ZIP/ETH 0.00000022 3 $ 0.00142309 $ 19,490
moeda MDA/USDT 0.00025695 3 $ 1.6621028 $ 19,172
yoyow YOYO/BTC 0.00000490 3 $ 0.03169606 $ 19,157
ark ARK/USDT 0.00011660 3 $ 0.75423694 $ 19,114
delphy DPY/ETH 0.00003534 3 $ 0.22859977 $ 19,102
maker MKR/ETH 0.10519067 3 $ 680.43472 $ 19,052
datum DAT/ETH 0.00000060 3 $ 0.00388115 $ 18,981
dent DENT/USDT 0.00000035 3 $ 0.00226400 $ 18,905
monero XMR/BTC 0.01591288 3 $ 102.93381 $ 18,734
thetatoken THETA/BTC 0.00001360 3 $ 0.08797275 $ 18,525
sportyco SPF/USDT 0.00000237 3 $ 0.01533054 $ 18,179
dent DENT/BTC 0.00000034 3 $ 0.00219932 $ 17,968
omisego OMG/BTC 0.00053188 3 $ 3.4405106 $ 17,584
ipchain IPC/USDT 0.00002852 3 $ 0.18448403 $ 17,421
selfkey KEY/USDT 0.00000094 3 $ 0.00608047 $ 17,382
zilliqa ZIL/BTC 0.00000526 3 $ 0.03402475 $ 17,379
fairgame FAIR/USDT 0.00000082 3 $ 0.00530424 $ 17,322
civic CVC/ETH 0.00002055 3 $ 0.13292941 $ 17,178
firstblood 1ST/BTC 0.00001247 3 $ 0.08066325 $ 17,154
utrust UTK/USDT 0.00000520 3 $ 0.03363664 $ 17,060
sellself SSC/ETH 0.00000110 3 $ 0.00711544 $ 16,756
commerceblock CBT/BTC 0.00000186 3 $ 0.01203157 $ 16,725
bec BEC/USDT 0.00000649 3 $ 0.04198111 $ 16,677
starchain STC/ETH 0.00000074 3 $ 0.00478675 $ 16,427
bec BEC/BTC 0.00000653 3 $ 0.04223986 $ 16,239
nuls NULS/USDT 0.00017818 3 $ 1.1525724 $ 16,216
cic CIC/ETH 0.00000014 2 $ 0.00090560 $ 16,054
digibyte DGB/BTC 0.00000346 2 $ 0.02238130 $ 15,954
swftcoin SWFTC/BTC 0.00000037 2 $ 0.00239338 $ 15,775
suncontract SNC/USDT 0.00000520 2 $ 0.03363664 $ 15,650
zencash ZEN/USDT 0.00208256 2 $ 13.471215 $ 15,586
nano NANO/BTC 0.00030933 2 $ 2.0009272 $ 15,517
aeternity AE/ETH 0.00019820 2 $ 1.2820734 $ 15,473
bankex BKX/USDT 0.00001019 2 $ 0.06591487 $ 15,315
stellarlumens XLM/ETH 0.00003736 2 $ 0.24166631 $ 15,151
0x ZRX/ETH 0.00013834 2 $ 0.89486396 $ 15,118
egretia EGT/BTC 0.00000020 2 $ 0.00129372 $ 15,071
nebulas NAS/ETH 0.00025008 2 $ 1.6176636 $ 14,299
primas PST/ETH 0.00003631 2 $ 0.23487430 $ 14,016
linkeye LET/BTC 0.00000154 2 $ 0.00996162 $ 13,704
bancor BNT/BTC 0.00019790 2 $ 1.2801328 $ 13,358
decred DCR/BTC 0.00593901 2 $ 38.416987 $ 13,215
status SNT/ETH 0.00000554 2 $ 0.03583596 $ 13,040
enjin ENJ/ETH 0.00000788 2 $ 0.05097244 $ 13,039
hydroprotocol HOT/USDT 0.00000161 2 $ 0.01041442 $ 12,989
achain ACT/ETH 0.00000452 2 $ 0.02923800 $ 12,578
ubiquechain UCT/USDT 0.00000261 2 $ 0.01688301 $ 12,472
tenx PAY/USDT 0.00008867 2 $ 0.57356938 $ 12,288
monaco MCO/ETH 0.00083020 2 $ 5.3702187 $ 12,266
storj STORJ/USDT 0.00005343 2 $ 0.34561646 $ 12,208
bec BEC/ETH 0.00000659 2 $ 0.04262797 $ 12,124
chatcoin CHAT/BTC 0.00000195 2 $ 0.01261374 $ 12,085
blockv VEE/BTC 0.00000147 2 $ 0.00950882 $ 12,007
enigma ENG/USDT 0.00009410 2 $ 0.60869379 $ 11,746
aidoc AIDOC/BTC 0.00000183 2 $ 0.01183751 $ 11,586
truechain TRUE/ETH 0.00006757 2 $ 0.43708225 $ 11,035
himutualsociety HMC/ETH 0.00000223 2 $ 0.01442494 $ 10,969
icon ICX/BTC 0.00010516 2 $ 0.68023633 $ 10,733
egretia EGT/USDT 0.00000021 2 $ 0.00135840 $ 10,414
arcblock ABT/BTC 0.00003075 2 $ 0.19890897 $ 10,411
revain R/USDT 0.00002617 2 $ 0.16928285 $ 10,360
merculet MVP/USDT 0.00000015 2 $ 0.00097029 $ 10,095
ins INS/USDT 0.00007515 2 $ 0.48611411 $ 10,016
ethlend LEND/USDT 0.00000269 2 $ 0.01740049 $ 9,984
cube AUTO/BTC 0.00000041 2 $ 0.00265212 $ 9,929
populous PPT/BTC 0.00052802 2 $ 3.4155419 $ 9,796
commerceblock CBT/USDT 0.00000185 2 $ 0.01196688 $ 9,727
fairgame FAIR/BTC 0.00000082 1 $ 0.00530424 $ 9,678
cube AUTO/USDT 0.00000041 1 $ 0.00265212 $ 9,563
chainlink LINK/BTC 0.00006003 1 $ 0.38830912 $ 9,485
funfair FUN/BTC 0.00000220 1 $ 0.01423089 $ 9,413
populous PPT/USDT 0.00052540 1 $ 3.3985942 $ 9,217
bancor BNT/ETH 0.00019766 1 $ 1.2785804 $ 9,169
decentraland MANA/ETH 0.00001100 1 $ 0.07115443 $ 9,152
republictoken REN/BTC 0.00000431 1 $ 0.02787960 $ 9,074
selfkey KEY/BTC 0.00000095 1 $ 0.00614516 $ 8,944
salt SALT/USDT 0.00011958 1 $ 0.77351332 $ 8,930
ipchain IPC/BTC 0.00002853 1 $ 0.18454871 $ 8,925
digibyte DGB/USDT 0.00000348 1 $ 0.02251067 $ 8,764
gas GAS/USDT 0.00080655 1 $ 5.2172367 $ 8,650
wintoken WIN/USDT 0.00000006 1 $ 0.00038812 $ 8,633
hydroprotocol HOT/BTC 0.00000163 1 $ 0.01054379 $ 8,454
hydroprotocol HOT/ETH 0.00000161 1 $ 0.01041442 $ 8,210
can CAN/BTC 0.00000077 1 $ 0.00498081 $ 8,193
yee YEE/BTC 0.00000075 1 $ 0.00485144 $ 8,038
chatcoin CHAT/USDT 0.00000191 1 $ 0.01235500 $ 7,702
kyber KNC/ETH 0.00006329 1 $ 0.40939670 $ 7,688
geraronetwork GNX/USDT 0.00000777 1 $ 0.05026090 $ 7,565
read READ/BTC 0.00000069 1 $ 0.00446332 $ 7,511
iota IOTA/ETH 0.00007627 1 $ 0.49335893 $ 7,445
eidoo EDO/BTC 0.00019618 1 $ 1.2690069 $ 7,260
nuls NULS/BTC 0.00017189 1 $ 1.1118850 $ 7,097
raidennetwork RDN/BTC 0.00009537 1 $ 0.61690889 $ 6,772
substratum SUB/BTC 0.00001687 1 $ 0.10912502 $ 6,676
sportyco SPF/ETH 0.00000230 1 $ 0.01487774 $ 6,536
youchain YOU/USDT 0.00000100 1 $ 0.00646858 $ 6,489
revain R/BTC 0.00002700 1 $ 0.17465178 $ 6,462
linkeye LET/ETH 0.00000154 1 $ 0.00996162 $ 6,455
digixdao DGD/BTC 0.00655806 1 $ 42.421364 $ 6,448
bancor BNT/USDT 0.00019766 1 $ 1.2785804 $ 6,247
zilliqa ZIL/ETH 0.00000525 1 $ 0.03396007 $ 6,170
ubiquechain UCT/BTC 0.00000262 1 $ 0.01694769 $ 6,097
gas GAS/BTC 0.00080630 1 $ 5.2156196 $ 6,029
firstblood 1ST/ETH 0.00001240 1 $ 0.08021045 $ 6,024
salt SALT/BTC 0.00012135 1 $ 0.78496271 $ 5,953
hitchain HIT/BTC 0.00000005 1 $ 0.00032343 $ 5,889
prochain PRA/BTC 0.00001046 1 $ 0.06766139 $ 5,741
poet POE/USDT 0.00000173 1 $ 0.01119065 $ 5,665
realchain RCT/USDT 0.00000048 1 $ 0.00310492 $ 5,655
walton WTC/ETH 0.00045342 1 $ 2.9329855 $ 5,599
blockv VEE/USDT 0.00000135 1 $ 0.00873259 $ 5,525
nano NANO/USDT 0.00030637 1 $ 1.9817802 $ 5,460
merculet MVP/BTC 0.00000015 1 $ 0.00097029 $ 5,338
cic CIC/BTC 0.00000015 1 $ 0.00097029 $ 5,333
tenx PAY/ETH 0.00008812 1 $ 0.57001165 $ 5,281
can CAN/ETH 0.00000075 1 $ 0.00485144 $ 5,255
cai CAI/USDT 0.00000002 1 $ 0.00012937 $ 5,191
tradetoken TIO/BTC 0.00002801 1 $ 0.18118505 $ 5,155
bitcoinx BCX/BTC 0.00000013 1 $ 0.00084092 $ 5,007
cardano ADA/ETH 0.00001168 1 $ 0.07555307 $ 4,914
monero XMR/ETH 0.01585571 1 $ 102.56400 $ 4,821
raidennetwork RDN/USDT 0.00009611 1 $ 0.62169564 $ 4,818
enigma ENG/BTC 0.00009513 1 $ 0.61535643 $ 4,807
micromoney AMM/BTC 0.00000433 1 $ 0.02800897 $ 4,728
yoyow YOYO/USDT 0.00000488 1 $ 0.03156669 $ 4,566
monetha MTH/BTC 0.00000576 1 $ 0.03725905 $ 4,525
lisk LSK/USDT 0.00047659 1 $ 3.0828626 $ 4,372
santiment SAN/BTC 0.00007083 1 $ 0.45816983 $ 4,353
globalsocialchain GSC/ETH 0.00000256 1 $ 0.01655958 $ 4,332
chainlink LINK/USDT 0.00005966 1 $ 0.38591574 $ 4,201
encrypgen DNA/USDT 0.00000701 1 $ 0.04534478 $ 4,109
worldcore WRC/USDT 0.00000089 1 $ 0.00575704 $ 4,090
hitchain HIT/ETH 0.00000005 1 $ 0.00032343 $ 4,077
siacoin SC/ETH 0.00000103 1 $ 0.00666264 $ 4,019
ark ARK/ETH 0.00011763 1 $ 0.76089958 $ 3,986
digixdao DGD/USDT 0.00670268 1 $ 43.356851 $ 3,729
cube AUTO/ETH 0.00000041 1 $ 0.00265212 $ 3,593
ripio RCN/BTC 0.00000472 1 $ 0.03053172 $ 3,508
everex EVX/USDT 0.00008053 1 $ 0.52091510 $ 3,399
loopring LRC/ETH 0.00001699 1 $ 0.10990125 $ 3,373
maggie MAG/BTC 0.00000028 1 $ 0.00181120 $ 3,271
unitedbitcoin UBTC/BTC 0.00021210 0 $ 1.3719867 $ 3,199
golem GNT/ETH 0.00002501 0 $ 0.16177929 $ 3,160
district0x DNT/BTC 0.00000347 0 $ 0.02244599 $ 3,111
airswap AST/BTC 0.00001434 0 $ 0.09275950 $ 3,012
nem XEM/ETH 0.00001515 0 $ 0.09799905 $ 3,003
superbitcoin SBTC/BTC 0.00056510 0 $ 3.6553970 $ 2,888
icon ICX/ETH 0.00010502 0 $ 0.67933073 $ 2,864
ardor ARDR/BTC 0.00001763 0 $ 0.11404114 $ 2,852
bread BRD/USDT 0.00006088 0 $ 0.39380742 $ 2,687
republictoken REN/USDT 0.00000430 0 $ 0.02781491 $ 2,685
originsport ORS/USDT 0.00000280 0 $ 0.01811204 $ 2,674
cai CAI/BTC 0.00000002 0 $ 0.00012937 $ 2,655
micromoney AMM/USDT 0.00000429 0 $ 0.02775023 $ 2,547
topchain TOPC/BTC 0.00000179 0 $ 0.01157877 $ 2,544
ins INS/ETH 0.00007401 0 $ 0.47873993 $ 2,495
exchangeunion XUC/BTC 0.00064432 0 $ 4.1678383 $ 2,467
sixdomainchain SDA/BTC 0.00000116 0 $ 0.00750356 $ 2,326
read READ/ETH 0.00000070 0 $ 0.00452801 $ 2,301
thetatoken THETA/ETH 0.00001362 0 $ 0.08810212 $ 2,240
enigma ENG/ETH 0.00009315 0 $ 0.60254863 $ 2,237
republictoken REN/ETH 0.00000430 0 $ 0.02781491 $ 2,219
everex EVX/BTC 0.00008055 0 $ 0.52104447 $ 2,131
chainlink LINK/ETH 0.00005953 0 $ 0.38507483 $ 2,124
storj STORJ/ETH 0.00005328 0 $ 0.34464617 $ 2,113
yee YEE/ETH 0.00000075 0 $ 0.00485144 $ 2,084
digibyte DGB/ETH 0.00000347 0 $ 0.02244599 $ 2,078
fairgame FAIR/ETH 0.00000084 0 $ 0.00543361 $ 2,000
request REQ/BTC 0.00000589 0 $ 0.03809996 $ 1,862
monetha MTH/ETH 0.00000577 0 $ 0.03732373 $ 1,859
encrypgen DNA/BTC 0.00000729 0 $ 0.04715598 $ 1,823
prochain PRA/ETH 0.00001028 0 $ 0.06649705 $ 1,739
asch XAS/BTC 0.00002559 0 $ 0.16553107 $ 1,730
selfkey KEY/ETH 0.00000094 0 $ 0.00608047 $ 1,706
aidoc AIDOC/ETH 0.00000192 0 $ 0.01241968 $ 1,702
realchain RCT/BTC 0.00000049 0 $ 0.00316961 $ 1,662
singulardtv SNGLS/BTC 0.00000432 0 $ 0.02794428 $ 1,600
ripio RCN/USDT 0.00000473 0 $ 0.03059640 $ 1,599
cortex CTXC/ETH 0.00004861 0 $ 0.31443789 $ 1,590
district0x DNT/USDT 0.00000377 0 $ 0.02438656 $ 1,571
populous PPT/ETH 0.00052763 0 $ 3.4130192 $ 1,519
request REQ/USDT 0.00000903 0 $ 0.05841132 $ 1,510
chatcoin CHAT/ETH 0.00000193 0 $ 0.01248437 $ 1,488
eidoo EDO/USDT 0.00019796 0 $ 1.2805210 $ 1,471
openanx OAX/USDT 0.00004347 0 $ 0.28118936 $ 1,442
read READ/USDT 0.00000088 0 $ 0.00569235 $ 1,427
maggie MAG/USDT 0.00000027 0 $ 0.00174652 $ 1,423
cai CAI/ETH 0.00000002 0 $ 0.00012937 $ 1,399
openanx OAX/BTC 0.00004119 0 $ 0.26644099 $ 1,356
poet POE/ETH 0.00000172 0 $ 0.01112597 $ 1,316
funfair FUN/USDT 0.00000219 0 $ 0.01416620 $ 1,307
onerootnetwork RNT/BTC 0.00001250 0 $ 0.08085730 $ 1,276
topchain TOPC/ETH 0.00000178 0 $ 0.01151408 $ 1,260
naga NGC/BTC 0.00003562 0 $ 0.23041097 $ 1,189
worldcore WRC/BTC 0.00000063 0 $ 0.00407521 $ 1,187
nuls NULS/ETH 0.00017214 0 $ 1.1135021 $ 1,150
onerootnetwork RNT/ETH 0.00001241 0 $ 0.08027513 $ 1,111
utrust UTK/BTC 0.00000530 0 $ 0.03428350 $ 1,108
monetha MTH/USDT 0.00000575 0 $ 0.03719436 $ 1,008
naga NGC/ETH 0.00003582 0 $ 0.23170469 $ 989
sixdomainchain SDA/ETH 0.00000123 0 $ 0.00795636 $ 982
decred DCR/ETH 0.00596646 0 $ 38.594550 $ 965
raidennetwork RDN/ETH 0.00009222 0 $ 0.59653285 $ 953
blockv VEE/ETH 0.00000119 0 $ 0.00769762 $ 930
airswap AST/USDT 0.00001441 0 $ 0.09321230 $ 896
sonm SNM/BTC 0.00000851 0 $ 0.05504765 $ 887
wintoken WIN/BTC 0.00000006 0 $ 0.00038812 $ 832
lisk LSK/BTC 0.00047297 0 $ 3.0594463 $ 789
aventus AVT/USDT 0.00005695 0 $ 0.36838588 $ 784
enjin ENJ/USDT 0.00000788 0 $ 0.05097244 $ 751
simpletoken OST/USDT 0.00000738 0 $ 0.04773815 $ 729
reftoken REF/BTC 0.00012486 0 $ 0.80766744 $ 721
moeda MDA/ETH 0.00025762 0 $ 1.6664367 $ 705
zencash ZEN/ETH 0.00206718 0 $ 13.371728 $ 682
substratum SUB/USDT 0.00001776 0 $ 0.11488206 $ 682
exchangeunion XUC/ETH 0.00064733 0 $ 4.1873087 $ 653
yoyow YOYO/ETH 0.00000491 0 $ 0.03176075 $ 643
waves WAVES/BTC 0.00029842 0 $ 1.9303549 $ 562
singulardtv SNGLS/USDT 0.00000424 0 $ 0.02742680 $ 537
tra TRA/USDT 0.00000006 0 $ 0.00038812 $ 513
sonm SNM/USDT 0.00000786 0 $ 0.05084307 $ 506
showcoin SHOW/ETH 0.00000030 0 $ 0.00194058 $ 503
metal MTL/BTC 0.00010536 0 $ 0.68153005 $ 425
ipchain IPC/ETH 0.00002873 0 $ 0.18584243 $ 424
metal MTL/USDT 0.00010683 0 $ 0.69103887 $ 408
youchain YOU/BTC 0.00000102 0 $ 0.00659796 $ 396
naga NGC/USDT 0.00003732 0 $ 0.24140757 $ 347
dent DENT/ETH 0.00000035 0 $ 0.00226400 $ 330
dadi DADI/USDT 0.00001245 0 $ 0.08053388 $ 291
viuly VIU/ETH 0.00000003 0 $ 0.00019406 $ 289
iconomi ICN/BTC 0.00005482 0 $ 0.35460779 $ 288
commerceblock CBT/ETH 0.00000191 0 $ 0.01235500 $ 269
openanx OAX/ETH 0.00001612 0 $ 0.10427358 $ 240
digixdao DGD/ETH 0.00664202 0 $ 42.964467 $ 215
viuly VIU/BTC 0.00000004 0 $ 0.00025874 $ 212
salt SALT/ETH 0.00011992 0 $ 0.77571264 $ 212
waves WAVES/USDT 0.00030369 0 $ 1.9644444 $ 177
bread BRD/BTC 0.00005838 0 $ 0.37763595 $ 176
simpletoken OST/ETH 0.00000738 0 $ 0.04773815 $ 173
aventus AVT/BTC 0.00005801 0 $ 0.37524258 $ 166
tra TRA/ETH 0.00000006 0 $ 0.00038812 $ 148
atlant ATL/BTC 0.00000501 0 $ 0.03240761 $ 134
unikoingold UKG/BTC 0.00000899 0 $ 0.05815257 $ 126
tra TRA/BTC 0.00000006 0 $ 0.00038812 $ 119
request REQ/ETH 0.00000921 0 $ 0.05957566 $ 110
micromoney AMM/ETH 0.00000428 0 $ 0.02768554 $ 102
ethlend LEND/ETH 0.00000276 0 $ 0.01785329 $ 101
latoken LA/USDT 0.00000769 0 $ 0.04974341 $ 100
youchain YOU/ETH 0.00000099 0 $ 0.00640390 $ 95
simpletoken OST/BTC 0.00000733 0 $ 0.04741472 $ 89
encrypgen DNA/ETH 0.00000704 0 $ 0.04553883 $ 86
asch XAS/ETH 0.00002557 0 $ 0.16540170 $ 73
revain R/ETH 0.00002568 0 $ 0.16611325 $ 72
sonm SNM/ETH 0.00000855 0 $ 0.05530640 $ 71
santiment SAN/ETH 0.00005155 0 $ 0.33345552 $ 69
reftoken REF/USDT 0.00013933 0 $ 0.90126786 $ 68
worldcore WRC/ETH 0.00000049 0 $ 0.00316961 $ 62
leverj LEV/ETH 0.00000286 0 $ 0.01850015 $ 57
santiment SAN/USDT 0.00006270 0 $ 0.40558024 $ 49
maggie MAG/ETH 0.00000027 0 $ 0.00174652 $ 45
iconomi ICN/ETH 0.00005180 0 $ 0.33507267 $ 39
odyssey OCN/BTC 0.00000163 0 $ 0.01054379 $ 33
atlant ATL/USDT 0.00000570 0 $ 0.03687093 $ 24
substratum SUB/ETH 0.00001741 0 $ 0.11261805 $ 22
ripio RCN/ETH 0.00000462 0 $ 0.02988486 $ 18
eidoo EDO/ETH 0.00019195 0 $ 1.2416448 $ 12
qvolta QVT/BTC 0.00000207 0 $ 0.01338997 $ 8
viuly VIU/USDT 0.00000004 0 $ 0.00025874 $ 8
bread BRD/ETH 0.00005959 0 $ 0.38546294 $ 5
leverj LEV/BTC 0.00000295 0 $ 0.01908232 $ 3
district0x DNT/ETH 0.00000226 0 $ 0.01461900 $ 3
airswap AST/ETH 0.00001452 0 $ 0.09392384 $ 3
olympuslabs MOT/ETH 0.00002471 0 $ 0.15983872 $ 3
everex EVX/ETH 0.00008300 0 $ 0.53689250 $ 2
singulardtv SNGLS/ETH 0.00000471 0 $ 0.03046703 $ 1
metal MTL/ETH 0.00010362 0 $ 0.67027471 $ 1
leverj LEV/USDT 0.00000289 0 $ 0.01869421 $ 0
unitedbitcoin UBTC/ETH 0.00013973 0 $ 0.90385529 $ 0
aventus AVT/ETH 0.00006397 0 $ 0.41379534 $ 0
centra CTR/BTC 0.00001746 0 $ 0.11294148 $ 0
centra CTR/ETH 0.00001031 0 $ 0.06669110 $ 0
centra CTR/USDT 0.00001939 0 $ 0.12542585 $ 0
qvolta QVT/ETH 0.00000134 0 $ 0.00866790 $ 0
qvolta QVT/USDT 0.00000202 0 $ 0.01306654 $ 0
funfair FUN/ETH 0.00000226 0 $ 0.01461900 $ 0
ace ACE/ETH 0.00000901 0 $ 0.05828195 $ 0
iconomi ICN/USDT 0.00005555 0 $ 0.35932986 $ 0
reftoken REF/ETH 0.00013153 0 $ 0.85081290 $ 0
unikoingold UKG/ETH 0.00000525 0 $ 0.03396007 $ 0
unikoingold UKG/USDT 0.00000458 0 $ 0.02962612 $ 0
smartmesh SMT/BTC 0.00000990 0 $ 0.06403899 $ 0
change CAG/BTC 0.00001470 0 $ 0.09508819 $ 0
olympuslabs MOT/BTC 0.00002380 0 $ 0.15395231 $ 0
smartmesh SMT/ETH 0.00000428 0 $ 0.02768554 $ 0
change CAG/ETH 0.00001570 0 $ 0.10155677 $ 0
utrust UTK/ETH 0.00000319 0 $ 0.02063478 $ 0
smartmesh SMT/USDT 0.00001418 0 $ 0.09172453 $ 0
unitedbitcoin UBTC/USDT 0.00030446 0 $ 1.9694252 $ 0
change CAG/USDT 0.00001546 0 $ 0.10000431 $ 0
olympuslabs MOT/USDT 0.00002509 0 $ 0.16229678 $ 0
latoken LA/ETH 0.00001232 0 $ 0.07969296 $ 0
tradetoken TIO/ETH 0.00001451 0 $ 0.09385916 $ 0
tradetoken TIO/USDT 0.00001884 0 $ 0.12186813 $ 0
atlant ATL/ETH 0.00000568 0 $ 0.03674156 $ 0
nano NANO/ETH 0.00031548 0 $ 2.0407090 $ 0
wfee WFEE/BTC 0.00000001 0 $ 0.00006469 $ 0
wfee WFEE/ETH 0.00000001 0 $ 0.00006469 $ 0
wfee WFEE/USDT 0.00000001 0 $ 0.00006469 $ 0
waves WAVES/ETH 0.00028871 0 $ 1.8675450 $ 0
zebi ZCO/USDT 0.00000000 0 $ 0.00000000 $ 0
hitchain HIT/USDT 0.00000000 0 $ 0.00000000 $ 0
odyssey OCN/ETH 0.00000192 0 $ 0.01241968 $ 0
odyssey OCN/USDT 0.00000182 0 $ 0.01177282 $ 0
smartshare SSP/BTC 0.00000009 0 $ 0.00058217 $ 0
smartshare SSP/ETH 0.00000012 0 $ 0.00077623 $ 0
smartshare SSP/USDT 0.00000038 0 $ 0.00245806 $ 0
bytecoin BCN/ETH 0.00000000 0 $ 0.00000000 $ 0
nxt NXT/BTC 0.00000952 0 $ 0.06158092 $ 0
Total volume 60,324 $ 390,207,811