BTC/USD
$ 4,000  0.91%
BTC/EUR
€ 3,478  0.68%
BTC/CNY
¥ 26,890  -0.77%
BTC/GBP
£ 3,014  0.43%
BTC/RUB
₽ 255,697  0.19%
BTC volume
$ 3.22B
Altcoin volume
$ 10.19B
Crypto market cap
$ 127.44B

OKEX

Total markets 480
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
eos EOS/USDT 0.00096241 56,511 $ 3.8491618 $ 226,015,533
bitcoin BTC/USDT 1.00000000 44,209 $ 3,950.603 $ 176,812,309
ethereum ETH/USDT 0.03699046 41,811 $ 147.94346 $ 167,222,828
litecoin LTC/BTC 0.01277652 23,556 $ 51.099732 $ 94,211,868
litecoin LTC/USDT 0.01277959 20,248 $ 51.112010 $ 80,981,625
eos EOS/BTC 0.00096168 11,789 $ 3.8462422 $ 47,149,992
ripple XRP/USDT 0.00008251 10,762 $ 0.32999900 $ 43,042,359
ethereum ETH/BTC 0.03699024 8,504 $ 147.94258 $ 34,012,733
ethereumclassic ETC/USDT 0.00115886 4,167 $ 4.6348642 $ 16,666,849
ripple XRP/BTC 0.00008254 3,334 $ 0.33011899 $ 13,332,547
ethereumclassic ETC/BTC 0.00115849 3,066 $ 4.6333844 $ 12,262,388
tron TRX/USDT 0.00000629 2,469 $ 0.02515687 $ 9,876,487
truechain TRUE/BTC 0.00006606 2,379 $ 0.26420718 $ 9,514,123
eos EOS/ETH 0.00096157 1,696 $ 3.8458022 $ 6,783,410
bitcoincash BCH/USDT 0.03699869 1,525 $ 147.97638 $ 6,100,379
tron TRX/BTC 0.00000629 1,108 $ 0.02515687 $ 4,433,062
truechain TRUE/USDT 0.00006598 904 $ 0.26388722 $ 3,615,634
qtum QTUM/USDT 0.00053705 709 $ 2.1479332 $ 2,835,918
tron TRX/ETH 0.00000629 653 $ 0.02515687 $ 2,612,053
ontology ONT/USDT 0.00018880 607 $ 0.75510619 $ 2,427,804
ethereumclassic ETC/ETH 0.00115825 551 $ 4.6324245 $ 2,202,293
originsport ORS/ETH 0.00000146 510 $ 0.00583927 $ 2,037,770
tokenclub TCT/USDT 0.00001009 470 $ 0.04035499 $ 1,878,525
ripple XRP/ETH 0.00008245 444 $ 0.32975903 $ 1,775,835
hycon HYC/BTC 0.00000200 433 $ 0.00799901 $ 1,730,339
bankex BKX/ETH 0.00000341 415 $ 0.01363831 $ 1,658,604
dash DASH/USDT 0.02186730 410 $ 87.458335 $ 1,640,157
cortex CTXC/BTC 0.00003019 394 $ 0.12074500 $ 1,576,412
qtum QTUM/BTC 0.00053799 380 $ 2.1516927 $ 1,518,396
neo NEO/USDT 0.00229387 376 $ 9.1743402 $ 1,503,807
neo NEO/BTC 0.00230021 346 $ 9.1996971 $ 1,384,931
bitcoincash BCH/BTC 0.03697524 345 $ 147.88259 $ 1,378,576
stellarlumens XLM/BTC 0.00002279 305 $ 0.09114868 $ 1,217,965
truechain TRUE/ETH 0.00006537 252 $ 0.26144752 $ 1,009,719
bytom BTM/USDT 0.00002187 233 $ 0.08746913 $ 930,456
stellarlumens XLM/USDT 0.00002278 229 $ 0.09110868 $ 917,741
aelf ELF/USDT 0.00003571 206 $ 0.14282226 $ 822,452
swftcoin SWFTC/ETH 0.00000026 195 $ 0.00103987 $ 780,920
aeternity AE/USDT 0.00010973 192 $ 0.43886548 $ 767,319
ontology ONT/BTC 0.00018880 187 $ 0.75510619 $ 745,922
zip ZIP/BTC 0.00000009 180 $ 0.00035996 $ 721,467
cortex CTXC/ETH 0.00003008 170 $ 0.12030505 $ 679,360
dash DASH/BTC 0.02189383 163 $ 87.564441 $ 651,411
zcash ZEC/USDT 0.01366578 155 $ 54.656330 $ 621,597
originsport ORS/BTC 0.00000138 139 $ 0.00551931 $ 554,259
hycon HYC/USDT 0.00000201 122 $ 0.00803900 $ 487,652
sellself SSC/BTC 0.00000077 120 $ 0.00307962 $ 480,914
waves WAVES/BTC 0.00070018 120 $ 2.8003721 $ 478,852
iostoken IOST/BTC 0.00000208 105 $ 0.00831897 $ 420,249
iostoken IOST/USDT 0.00000205 103 $ 0.00819898 $ 412,378
aelf ELF/BTC 0.00003571 103 $ 0.14282226 $ 410,818
revain R/ETH 0.00003437 101 $ 0.13746292 $ 401,984
gifto GTO/BTC 0.00000783 96 $ 0.03131611 $ 383,530
cardano ADA/USDT 0.00001192 95 $ 0.04767408 $ 380,764
zcash ZEC/BTC 0.01365302 91 $ 54.605296 $ 365,655
bytom BTM/BTC 0.00002186 90 $ 0.08742914 $ 361,888
omisego OMG/BTC 0.00033241 84 $ 1.3294748 $ 337,385
omisego OMG/USDT 0.00033217 84 $ 1.3285150 $ 337,090
gifto GTO/USDT 0.00000769 83 $ 0.03075618 $ 331,674
originsport ORS/USDT 0.00000129 75 $ 0.00515936 $ 298,537
nebulas NAS/BTC 0.00015038 72 $ 0.60144528 $ 288,431
youchain YOU/USDT 0.00000280 67 $ 0.01119861 $ 268,553
maker MKR/BTC 0.16649998 65 $ 665.91719 $ 260,243
internetnodetoken INT/BTC 0.00000367 64 $ 0.01467818 $ 255,949
bittorrent BTT/USDT 0.00000023 60 $ 0.00091989 $ 238,890
youchain YOU/BTC 0.00000284 60 $ 0.01135859 $ 238,039
onerootnetwork RNT/USDT 0.00001819 55 $ 0.07275096 $ 221,361
hycon HYC/ETH 0.00000201 52 $ 0.00803900 $ 207,117
delphy DPY/USDT 0.00001784 51 $ 0.07135114 $ 203,871
bitcoingold BTG/BTC 0.00311579 49 $ 12.461612 $ 195,999
ubiquechain UCT/USDT 0.00000187 49 $ 0.00747907 $ 194,840
hitchain HIT/BTC 0.00000002 48 $ 0.00007999 $ 193,469
gifto GTO/ETH 0.00000777 46 $ 0.03107614 $ 183,568
nebulas NAS/USDT 0.00014992 45 $ 0.59960551 $ 181,310
cai CAI/USDT 0.00000002 45 $ 0.00007999 $ 178,150
storj STORJ/USDT 0.00006373 44 $ 0.25488833 $ 175,905
sellself SSC/USDT 0.00000078 43 $ 0.00311961 $ 170,032
zip ZIP/ETH 0.00000009 42 $ 0.00035996 $ 169,866
thetatoken THETA/BTC 0.00002491 42 $ 0.09962762 $ 169,342
realchain RCT/ETH 0.00000016 42 $ 0.00063992 $ 166,285
eidoo EDO/USDT 0.00019842 41 $ 0.79358141 $ 162,489
onerootnetwork RNT/ETH 0.00001808 39 $ 0.07231102 $ 157,847
eidoo EDO/BTC 0.00019900 39 $ 0.79590112 $ 154,023
tripio TRIO/ETH 0.00000051 38 $ 0.00203975 $ 151,590
loopring LRC/USDT 0.00001475 38 $ 0.05899267 $ 149,992
sellself SSC/ETH 0.00000077 37 $ 0.00307962 $ 147,242
thetatoken THETA/USDT 0.00002495 37 $ 0.09978760 $ 146,713
nebulas NAS/ETH 0.00015061 36 $ 0.60236517 $ 145,662
ubiquechain UCT/ETH 0.00000262 36 $ 0.01047870 $ 145,210
showcoin SHOW/USDT 0.00000020 36 $ 0.00079990 $ 145,103
stellarlumens XLM/ETH 0.00002281 34 $ 0.09122867 $ 135,671
cardano ADA/BTC 0.00001193 33 $ 0.04771407 $ 130,772
iotchain ITC/USDT 0.00002746 32 $ 0.10982636 $ 128,353
ins INS/BTC 0.00007213 32 $ 0.28848416 $ 128,320
fairgame FAIR/USDT 0.00000035 31 $ 0.00139983 $ 125,442
bec BEC/BTC 0.00000817 31 $ 0.03267594 $ 123,919
wintoken WIN/BTC 0.00000006 29 $ 0.00023997 $ 114,300
icon ICX/BTC 0.00006069 28 $ 0.24272984 $ 113,018
iota IOTA/USDT 0.00007839 28 $ 0.31352105 $ 112,418
internetnodetoken INT/USDT 0.00000369 28 $ 0.01475817 $ 111,921
gas GAS/BTC 0.00066198 27 $ 2.6475911 $ 108,418
achain ACT/USDT 0.00000215 26 $ 0.00859893 $ 105,524
iotchain ITC/BTC 0.00002747 26 $ 0.10986635 $ 104,436
prochain PRA/USDT 0.00000645 26 $ 0.02579680 $ 104,352
gas GAS/USDT 0.00065944 26 $ 2.6374323 $ 104,107
mithril MITH/USDT 0.00000951 26 $ 0.03803527 $ 103,236
reftoken REF/ETH 0.00015606 26 $ 0.62416246 $ 102,406
chatcoin CHAT/USDT 0.00000073 25 $ 0.00291964 $ 101,549
starchain STC/USDT 0.00000036 25 $ 0.00143982 $ 100,828
measurabledata MDT/BTC 0.00000099 25 $ 0.00395951 $ 99,807
prochain PRA/ETH 0.00000638 25 $ 0.02551683 $ 99,319
youchain YOU/ETH 0.00000280 24 $ 0.01119861 $ 97,884
wintoken WIN/USDT 0.00000006 24 $ 0.00023997 $ 97,665
suncontract SNC/BTC 0.00000417 24 $ 0.01667793 $ 96,047
decentraland MANA/USDT 0.00000966 24 $ 0.03863520 $ 94,337
aelf ELF/ETH 0.00003588 22 $ 0.14350217 $ 89,896
timenewbank TNB/ETH 0.00000093 22 $ 0.00371954 $ 89,671
zebi ZCO/BTC 0.00000151 22 $ 0.00603925 $ 89,583
everex EVX/USDT 0.00005710 22 $ 0.22837163 $ 89,494
measurabledata MDT/USDT 0.00000098 22 $ 0.00391951 $ 89,014
fairgame FAIR/ETH 0.00000036 22 $ 0.00143982 $ 88,352
zilliqa ZIL/USDT 0.00000470 22 $ 0.01879766 $ 86,257
swftcoin SWFTC/USDT 0.00000026 21 $ 0.00103987 $ 85,878
cybermiles CMT/USDT 0.00000673 21 $ 0.02691666 $ 84,599
chatcoin CHAT/BTC 0.00000073 21 $ 0.00291964 $ 83,395
iostoken IOST/ETH 0.00000207 21 $ 0.00827897 $ 82,759
bitcoindiamond BCD/USDT 0.00019293 21 $ 0.77162414 $ 82,378
digixdao DGD/USDT 0.00412595 20 $ 16.501750 $ 81,606
starchain STC/BTC 0.00000036 20 $ 0.00143982 $ 79,480
hypercash HC/USDT 0.00030180 20 $ 1.2070500 $ 79,470
asch XAS/USDT 0.00001799 20 $ 0.07195106 $ 79,136
cube AUTO/ETH 0.00000054 19 $ 0.00215973 $ 77,736
achain ACT/BTC 0.00000212 19 $ 0.00847895 $ 76,670
hitchain HIT/ETH 0.00000002 19 $ 0.00007999 $ 75,687
ipchain IPC/USDT 0.00001956 19 $ 0.07823028 $ 75,455
yee YEE/USDT 0.00000030 19 $ 0.00119985 $ 74,875
waves WAVES/USDT 0.00070007 18 $ 2.7999322 $ 73,592
aeternity AE/BTC 0.00011018 18 $ 0.44066525 $ 73,084
cai CAI/ETH 0.00000002 18 $ 0.00007999 $ 72,477
zip ZIP/USDT 0.00000009 18 $ 0.00035996 $ 72,430
icon ICX/USDT 0.00006057 18 $ 0.24224990 $ 72,366
kcash KCASH/BTC 0.00000133 18 $ 0.00531934 $ 71,486
ontology ONT/ETH 0.00018826 18 $ 0.75294646 $ 70,126
zebi ZCO/ETH 0.00000151 17 $ 0.00603925 $ 68,842
insurchain INSUR/USDT 0.00000004 17 $ 0.00015998 $ 68,484
acuteangelcloud AAC/ETH 0.00000065 17 $ 0.00259968 $ 66,928
acuteangelcloud AAC/USDT 0.00000065 17 $ 0.00259968 $ 66,344
delphy DPY/BTC 0.00001799 16 $ 0.07195106 $ 63,949
yoyow YOYO/ETH 0.00000508 16 $ 0.02031748 $ 63,287
revain R/USDT 0.00003442 16 $ 0.13766290 $ 63,090
tokenclub TCT/BTC 0.00001029 16 $ 0.04115489 $ 62,870
kan KAN/USDT 0.00000036 15 $ 0.00143982 $ 61,713
acuteangelcloud AAC/BTC 0.00000066 15 $ 0.00263967 $ 59,906
cai CAI/BTC 0.00000002 15 $ 0.00007999 $ 59,564
exchangeunion XUC/USDT 0.00052690 14 $ 2.1073382 $ 57,411
0x ZRX/USDT 0.00006391 14 $ 0.25560824 $ 56,659
bankex BKX/USDT 0.00000331 14 $ 0.01323836 $ 56,607
kcash KCASH/USDT 0.00000134 14 $ 0.00535933 $ 56,580
cortex CTXC/USDT 0.00003012 14 $ 0.12046503 $ 56,250
qunqun QUN/BTC 0.00000098 14 $ 0.00391951 $ 55,219
asch XAS/BTC 0.00001810 14 $ 0.07239101 $ 54,837
sixdomainchain SDA/ETH 0.00000120 14 $ 0.00479940 $ 54,814
wintoken WIN/ETH 0.00000006 13 $ 0.00023997 $ 53,886
omisego OMG/ETH 0.00033183 13 $ 1.3271551 $ 53,760
mithril MITH/BTC 0.00000947 13 $ 0.03787529 $ 52,517
cic CIC/USDT 0.00000008 13 $ 0.00031996 $ 52,082
himutualsociety HMC/BTC 0.00000186 13 $ 0.00743908 $ 52,025
ugchain UGC/BTC 0.00000056 13 $ 0.00223972 $ 51,155
internetnodetoken INT/ETH 0.00000370 13 $ 0.01479816 $ 51,117
tenx PAY/USDT 0.00006196 13 $ 0.24780921 $ 50,004
libracredit LBA/USDT 0.00000237 12 $ 0.00947882 $ 48,042
funfair FUN/BTC 0.00000102 12 $ 0.00407949 $ 47,711
ace ACE/BTC 0.00000307 12 $ 0.01227847 $ 46,113
monaco MCO/BTC 0.00079803 11 $ 3.1917235 $ 45,830
insurchain INSUR/ETH 0.00000004 11 $ 0.00015998 $ 45,605
bytom BTM/ETH 0.00002178 11 $ 0.08710918 $ 44,616
dadi DADI/BTC 0.00000844 11 $ 0.03375581 $ 44,436
populous PPT/BTC 0.00044170 11 $ 1.7665805 $ 44,394
cic CIC/BTC 0.00000008 11 $ 0.00031996 $ 43,677
cybervein CVT/USDT 0.00000131 11 $ 0.00523935 $ 42,870
ugchain UGC/USDT 0.00000058 10 $ 0.00231971 $ 41,788
ins INS/USDT 0.00007138 10 $ 0.28548453 $ 40,960
iota IOTA/BTC 0.00007875 10 $ 0.31496087 $ 40,934
sportyco SPF/BTC 0.00000082 10 $ 0.00327959 $ 40,818
insurchain INSUR/BTC 0.00000004 10 $ 0.00015998 $ 40,553
merculet MVP/ETH 0.00000005 10 $ 0.00019998 $ 40,037
exchangeunion XUC/ETH 0.00052648 10 $ 2.1056584 $ 39,550
hpb HPB/BTC 0.00004146 10 $ 0.16581940 $ 39,318
status SNT/BTC 0.00000522 10 $ 0.02087741 $ 38,838
siacoin SC/USDT 0.00000070 10 $ 0.00279965 $ 38,826
molecularcoin MOF/USDT 0.00000913 10 $ 0.03651546 $ 38,701
exchangeunion XUC/BTC 0.00052063 10 $ 2.0822613 $ 38,154
geraronetwork GNX/USDT 0.00000496 9 $ 0.01983754 $ 37,348
ace ACE/USDT 0.00000468 9 $ 0.01871767 $ 37,152
dadi DADI/ETH 0.00000850 9 $ 0.03399578 $ 36,758
viberate VIB/BTC 0.00000604 9 $ 0.02415700 $ 36,738
utrust UTK/USDT 0.00000655 9 $ 0.02619675 $ 35,872
zilliqa ZIL/BTC 0.00000471 9 $ 0.01883766 $ 35,703
suncontract SNC/ETH 0.00000416 9 $ 0.01663793 $ 34,772
can CAN/USDT 0.00000035 9 $ 0.00139983 $ 34,509
qunqun QUN/ETH 0.00000098 9 $ 0.00391951 $ 34,143
leverj LEV/BTC 0.00000088 8 $ 0.00351956 $ 33,571
revain R/BTC 0.00003417 8 $ 0.13666302 $ 33,537
yoyow YOYO/USDT 0.00000503 8 $ 0.02011750 $ 33,367
topchain TOPC/ETH 0.00000124 8 $ 0.00495938 $ 32,648
libracredit LBA/BTC 0.00000238 8 $ 0.00951882 $ 32,590
airbloc ABL/ETH 0.00000141 8 $ 0.00563930 $ 31,483
ark ARK/BTC 0.00016399 8 $ 0.65587852 $ 30,522
topchain TOPC/USDT 0.00000121 8 $ 0.00483940 $ 30,352
status SNT/USDT 0.00000518 8 $ 0.02071743 $ 30,021
geraronetwork GNX/BTC 0.00000445 7 $ 0.01779779 $ 29,802
decred DCR/BTC 0.00430590 7 $ 17.221460 $ 29,400
suncontract SNC/USDT 0.00000374 7 $ 0.01495814 $ 29,203
vite VITE/ETH 0.00000420 7 $ 0.01679791 $ 29,109
geraronetwork GNX/ETH 0.00000444 7 $ 0.01775779 $ 28,494
ark ARK/USDT 0.00016253 7 $ 0.65003924 $ 28,011
maker MKR/ETH 0.16538336 7 $ 661.45126 $ 27,743
delphy DPY/ETH 0.00001788 7 $ 0.07151112 $ 27,713
bankex BKX/BTC 0.00000343 7 $ 0.01371830 $ 27,681
siacoin SC/BTC 0.00000070 7 $ 0.00279965 $ 27,513
ugchain UGC/ETH 0.00000058 7 $ 0.00231971 $ 27,466
allsports SOC/USDT 0.00000103 7 $ 0.00411949 $ 27,458
cic CIC/ETH 0.00000008 7 $ 0.00031996 $ 26,561
yoyow YOYO/BTC 0.00000500 7 $ 0.01999752 $ 26,281
hpb HPB/USDT 0.00004153 7 $ 0.16609936 $ 26,186
tenx PAY/BTC 0.00006191 6 $ 0.24760924 $ 25,904
tripio TRIO/USDT 0.00000050 6 $ 0.00199975 $ 25,372
airbloc ABL/BTC 0.00000140 6 $ 0.00559930 $ 25,314
qunqun QUN/USDT 0.00000098 6 $ 0.00391951 $ 24,696
molecularcoin MOF/BTC 0.00000917 6 $ 0.03667544 $ 24,693
arcblock ABT/USDT 0.00001938 6 $ 0.07751037 $ 24,013
openanx OAX/USDT 0.00003133 6 $ 0.12530443 $ 23,529
chainlink LINK/USDT 0.00011714 6 $ 0.46850180 $ 23,140
walton WTC/BTC 0.00028066 6 $ 1.1225005 $ 23,066
walton WTC/ETH 0.00028097 6 $ 1.1237404 $ 22,095
nem XEM/USDT 0.00001085 6 $ 0.04339461 $ 22,014
himutualsociety HMC/ETH 0.00000183 5 $ 0.00731909 $ 21,909
kan KAN/ETH 0.00000036 5 $ 0.00143982 $ 21,904
timenewbank TNB/BTC 0.00000087 5 $ 0.00347957 $ 21,692
olympuslabs MOT/USDT 0.00000799 5 $ 0.03195603 $ 21,594
waves WAVES/ETH 0.00070186 5 $ 2.8070913 $ 21,520
ofcoin OF/USDT 0.00000004 5 $ 0.00015998 $ 20,880
maker MKR/USDT 0.16550482 5 $ 661.93704 $ 20,615
carinet CIT/BTC 0.00000060 5 $ 0.00239970 $ 20,148
decentraland MANA/BTC 0.00000965 5 $ 0.03859521 $ 19,705
loopring LRC/BTC 0.00001488 5 $ 0.05951261 $ 19,682
monero XMR/USDT 0.01272469 5 $ 50.892437 $ 19,530
molecularcoin MOF/ETH 0.00000915 5 $ 0.03659545 $ 19,456
merculet MVP/USDT 0.00000005 5 $ 0.00019998 $ 19,088
walton WTC/USDT 0.00028124 5 $ 1.1248203 $ 18,539
ins INS/ETH 0.00007133 5 $ 0.28528456 $ 18,438
aeternity AE/ETH 0.00011059 5 $ 0.44230505 $ 18,106
bittorrent BTT/BTC 0.00000024 5 $ 0.00095988 $ 18,022
monero XMR/BTC 0.01274928 4 $ 50.990785 $ 17,704
moeda MDA/BTC 0.00023552 4 $ 0.94196298 $ 17,321
iota IOTA/ETH 0.00007864 4 $ 0.31452093 $ 17,290
nem XEM/BTC 0.00001088 4 $ 0.04351459 $ 17,275
hydroprotocol HOT/USDT 0.00000106 4 $ 0.00423947 $ 16,587
civic CVC/USDT 0.00001473 4 $ 0.05891268 $ 16,582
bitcoindiamond BCD/BTC 0.00019740 4 $ 0.78950192 $ 16,208
civic CVC/BTC 0.00001474 4 $ 0.05895268 $ 16,118
tripio TRIO/BTC 0.00000051 4 $ 0.00203975 $ 15,930
hypercash HC/BTC 0.00030176 4 $ 1.2068901 $ 15,903
kyber KNC/USDT 0.00003807 4 $ 0.15226108 $ 15,513
showcoin SHOW/BTC 0.00000014 4 $ 0.00055993 $ 15,448
measurabledata MDT/ETH 0.00000099 4 $ 0.00395951 $ 15,404
storj STORJ/ETH 0.00006388 4 $ 0.25548826 $ 15,332
kcash KCASH/ETH 0.00000134 4 $ 0.00535933 $ 14,987
viberate VIB/USDT 0.00000599 4 $ 0.02395702 $ 14,841
primas PST/ETH 0.00002188 4 $ 0.08750913 $ 14,834
vite VITE/BTC 0.00000418 3 $ 0.01671792 $ 13,737
hpb HPB/ETH 0.00004128 3 $ 0.16509949 $ 13,724
golem GNT/USDT 0.00001693 3 $ 0.06771159 $ 13,655
monaco MCO/USDT 0.00079517 3 $ 3.1802849 $ 13,454
icon ICX/ETH 0.00006020 3 $ 0.24077009 $ 13,435
firstblood 1ST/USDT 0.00000923 3 $ 0.03691541 $ 13,370
dent DENT/BTC 0.00000027 3 $ 0.00107987 $ 13,043
tra TRA/USDT 0.00000005 3 $ 0.00019998 $ 13,001
metal MTL/BTC 0.00008489 3 $ 0.33951782 $ 12,770
zencash ZEN/BTC 0.00129272 3 $ 5.1702377 $ 12,492
status SNT/ETH 0.00000520 3 $ 0.02079742 $ 12,467
carinet CIT/ETH 0.00000079 3 $ 0.00315961 $ 12,349
aidoc AIDOC/USDT 0.00000108 3 $ 0.00431946 $ 11,732
bittorrent BTT/ETH 0.00000023 3 $ 0.00091989 $ 11,644
nuls NULS/USDT 0.00011259 3 $ 0.45030406 $ 11,448
thetatoken THETA/ETH 0.00002482 3 $ 0.09926767 $ 11,327
libracredit LBA/ETH 0.00000238 3 $ 0.00951882 $ 11,234
digixdao DGD/BTC 0.00430640 3 $ 17.223460 $ 11,098
achain ACT/ETH 0.00000214 3 $ 0.00855894 $ 10,688
himutualsociety HMC/USDT 0.00000184 3 $ 0.00735909 $ 10,483
cybervein CVT/BTC 0.00000133 3 $ 0.00531934 $ 10,158
decred DCR/USDT 0.00435376 2 $ 17.412877 $ 9,667
kyber KNC/ETH 0.00004392 2 $ 0.17565818 $ 9,577
ardor ARDR/BTC 0.00001471 2 $ 0.05883269 $ 9,115
timenewbank TNB/USDT 0.00000083 2 $ 0.00331959 $ 9,104
civic CVC/ETH 0.00001478 2 $ 0.05911266 $ 8,374
cardano ADA/ETH 0.00001181 2 $ 0.04723413 $ 8,203
allsports SOC/BTC 0.00000103 2 $ 0.00411949 $ 8,034
poet POE/BTC 0.00000139 2 $ 0.00555931 $ 7,981
kyber KNC/BTC 0.00003805 2 $ 0.15218109 $ 7,498
tenx PAY/ETH 0.00006200 2 $ 0.24796919 $ 7,214
viberate VIB/ETH 0.00000611 2 $ 0.02443696 $ 7,144
primas PST/USDT 0.00002242 2 $ 0.08966886 $ 7,062
linkeye LET/BTC 0.00000085 2 $ 0.00339958 $ 6,790
0x ZRX/ETH 0.00006380 2 $ 0.25516830 $ 6,670
hydroprotocol HOT/BTC 0.00000106 2 $ 0.00423947 $ 6,251
decentraland MANA/ETH 0.00000961 2 $ 0.03843522 $ 6,243
zilliqa ZIL/ETH 0.00000470 2 $ 0.01879766 $ 6,077
allsports SOC/ETH 0.00000103 2 $ 0.00411949 $ 6,056
digibyte DGB/BTC 0.00000256 1 $ 0.01023873 $ 5,919
0x ZRX/BTC 0.00006387 1 $ 0.25544826 $ 5,799
cybervein CVT/ETH 0.00000145 1 $ 0.00579928 $ 5,739
chainlink LINK/BTC 0.00011822 1 $ 0.47282126 $ 5,433
yee YEE/BTC 0.00000044 1 $ 0.00175978 $ 5,369
dent DENT/USDT 0.00000030 1 $ 0.00119985 $ 5,312
dadi DADI/USDT 0.00000850 1 $ 0.03399578 $ 5,119
superbitcoin SBTC/BTC 0.00027410 1 $ 1.0962638 $ 5,061
leverj LEV/ETH 0.00000101 1 $ 0.00403950 $ 4,950
maggie MAG/USDT 0.00000020 1 $ 0.00079990 $ 4,913
datum DAT/BTC 0.00000027 1 $ 0.00107987 $ 4,655
dent DENT/ETH 0.00000036 1 $ 0.00143982 $ 4,639
mithril MITH/ETH 0.00000945 1 $ 0.03779530 $ 4,596
poet POE/USDT 0.00000131 1 $ 0.00523935 $ 4,531
funfair FUN/USDT 0.00000113 1 $ 0.00451944 $ 4,360
swftcoin SWFTC/BTC 0.00000026 1 $ 0.00103987 $ 4,276
simpletoken OST/BTC 0.00000654 1 $ 0.02615675 $ 4,204
loopring LRC/ETH 0.00001467 1 $ 0.05867271 $ 4,187
encrypgen DNA/USDT 0.00000531 1 $ 0.02123736 $ 4,161
hydroprotocol HOT/ETH 0.00000109 1 $ 0.00435946 $ 4,042
zencash ZEN/USDT 0.00131691 1 $ 5.2669857 $ 3,971
ark ARK/ETH 0.00016224 1 $ 0.64887939 $ 3,970
can CAN/ETH 0.00000036 1 $ 0.00143982 $ 3,925
monaco MCO/ETH 0.00079022 1 $ 3.1604874 $ 3,844
tokenclub TCT/ETH 0.00000743 1 $ 0.02971631 $ 3,793
lisk LSK/USDT 0.00030818 1 $ 1.2325669 $ 3,747
eidoo EDO/ETH 0.00019626 1 $ 0.78494248 $ 3,713
raidennetwork RDN/USDT 0.00006097 1 $ 0.24384971 $ 3,540
hypercash HC/ETH 0.00030245 1 $ 1.2096497 $ 3,523
change CAG/USDT 0.00000987 1 $ 0.03947510 $ 3,451
cybermiles CMT/BTC 0.00000683 1 $ 0.02731661 $ 3,416
datum DAT/USDT 0.00000032 1 $ 0.00127984 $ 3,176
republictoken REN/BTC 0.00000559 1 $ 0.02235722 $ 3,140
micromoney AMM/USDT 0.00000194 1 $ 0.00775904 $ 2,933
poet POE/ETH 0.00000144 1 $ 0.00575928 $ 2,932
ripio RCN/BTC 0.00000326 1 $ 0.01303838 $ 2,553
siacoin SC/ETH 0.00000068 1 $ 0.00271966 $ 2,542
lisk LSK/BTC 0.00031264 1 $ 1.2504047 $ 2,501
sportyco SPF/USDT 0.00000177 1 $ 0.00707912 $ 2,452
airswap AST/USDT 0.00000746 1 $ 0.02983629 $ 2,229
digibyte DGB/USDT 0.00000250 1 $ 0.00999876 $ 2,213
iotchain ITC/ETH 0.00002736 1 $ 0.10942641 $ 2,193
populous PPT/ETH 0.00033744 1 $ 1.3495923 $ 2,137
monero XMR/ETH 0.01268355 1 $ 50.727898 $ 2,118
datum DAT/ETH 0.00000038 1 $ 0.00151981 $ 2,072
globalsocialchain GSC/USDT 0.00000159 1 $ 0.00635921 $ 2,059
leverj LEV/USDT 0.00000093 1 $ 0.00371954 $ 2,018
kan KAN/BTC 0.00000037 1 $ 0.00147982 $ 2,001
raidennetwork RDN/BTC 0.00006233 0 $ 0.24928903 $ 1,997
linkeye LET/USDT 0.00000083 0 $ 0.00331959 $ 1,877
commerceblock CBT/BTC 0.00000184 0 $ 0.00735909 $ 1,871
metal MTL/ETH 0.00012459 0 $ 0.49829809 $ 1,807
merculet MVP/BTC 0.00000007 0 $ 0.00027997 $ 1,768
zencash ZEN/ETH 0.00128242 0 $ 5.1290428 $ 1,675
nem XEM/ETH 0.00001085 0 $ 0.04339461 $ 1,664
singulardtv SNGLS/BTC 0.00000337 0 $ 0.01347833 $ 1,648
globalsocialchain GSC/ETH 0.00000171 0 $ 0.00683915 $ 1,606
refereum RFR/USDT 0.00000053 0 $ 0.00211974 $ 1,585
digixdao DGD/ETH 0.00432070 0 $ 17.280653 $ 1,575
enjin ENJ/BTC 0.00001048 0 $ 0.04191479 $ 1,528
populous PPT/USDT 0.00033830 0 $ 1.3530319 $ 1,510
selfkey KEY/BTC 0.00000074 0 $ 0.00295963 $ 1,489
selfkey KEY/ETH 0.00000078 0 $ 0.00311961 $ 1,470
arcblock ABT/BTC 0.00001946 0 $ 0.07783033 $ 1,463
republictoken REN/ETH 0.00000588 0 $ 0.02351708 $ 1,460
bancor BNT/USDT 0.00014116 0 $ 0.56456986 $ 1,401
enigma ENG/BTC 0.00007081 0 $ 0.28320482 $ 1,397
substratum SUB/BTC 0.00001239 0 $ 0.04955384 $ 1,338
golem GNT/BTC 0.00001694 0 $ 0.06775158 $ 1,331
blockv VEE/ETH 0.00000142 0 $ 0.00567929 $ 1,280
selfkey KEY/USDT 0.00000091 0 $ 0.00363955 $ 1,273
storj STORJ/BTC 0.00003785 0 $ 0.15138119 $ 1,160
bancor BNT/BTC 0.00014081 0 $ 0.56317003 $ 1,147
salt SALT/BTC 0.00005992 0 $ 0.23965023 $ 1,093
nano NANO/USDT 0.00023011 0 $ 0.92032566 $ 1,060
naga NGC/BTC 0.00002993 0 $ 0.11970513 $ 999
nano NANO/BTC 0.00022854 0 $ 0.91404644 $ 855
moeda MDA/USDT 0.00021227 0 $ 0.84897453 $ 852
egretia EGT/USDT 0.00000010 0 $ 0.00039995 $ 839
refereum RFR/ETH 0.00000052 0 $ 0.00207974 $ 835
refereum RFR/BTC 0.00000053 0 $ 0.00211974 $ 823
yee YEE/ETH 0.00000044 0 $ 0.00175978 $ 811
district0x DNT/USDT 0.00000334 0 $ 0.01335834 $ 784
nuls NULS/BTC 0.00011399 0 $ 0.45590336 $ 780
worldcore WRC/USDT 0.00000058 0 $ 0.00231971 $ 748
unitedbitcoin UBTC/USDT 0.00027003 0 $ 1.0799858 $ 737
bec BEC/ETH 0.00000793 0 $ 0.03171606 $ 641
bitcoinx BCX/BTC 0.00000011 0 $ 0.00043995 $ 600
ripio RCN/USDT 0.00000308 0 $ 0.01231847 $ 516
nano NANO/ETH 0.00022944 0 $ 0.91764600 $ 477
atlant ATL/ETH 0.00000365 0 $ 0.01459819 $ 447
simpletoken OST/USDT 0.00000617 0 $ 0.02467693 $ 435
enigma ENG/USDT 0.00006614 0 $ 0.26452714 $ 415
bec BEC/USDT 0.00000807 0 $ 0.03227599 $ 407
chainlink LINK/ETH 0.00011677 0 $ 0.46702198 $ 407
onerootnetwork RNT/BTC 0.00001189 0 $ 0.04755409 $ 396
showcoin SHOW/ETH 0.00000011 0 $ 0.00043995 $ 351
golem GNT/ETH 0.00001692 0 $ 0.06767159 $ 335
aventus AVT/BTC 0.00004676 0 $ 0.18701677 $ 333
primas PST/BTC 0.00002260 0 $ 0.09038877 $ 302
bancor BNT/ETH 0.00014085 0 $ 0.56333001 $ 288
latoken LA/ETH 0.00001934 0 $ 0.07735039 $ 285
arcblock ABT/ETH 0.00001943 0 $ 0.07771035 $ 272
egretia EGT/BTC 0.00000011 0 $ 0.00043995 $ 234
substratum SUB/ETH 0.00001935 0 $ 0.07739039 $ 215
ofcoin OF/ETH 0.00000005 0 $ 0.00019998 $ 209
funfair FUN/ETH 0.00000130 0 $ 0.00519935 $ 203
nuls NULS/ETH 0.00010957 0 $ 0.43822556 $ 201
ethlend LEND/USDT 0.00000194 0 $ 0.00775904 $ 195
enigma ENG/ETH 0.00007641 0 $ 0.30560203 $ 160
everex EVX/ETH 0.00008765 0 $ 0.35055645 $ 160
cybermiles CMT/ETH 0.00000688 0 $ 0.02751658 $ 154
aidoc AIDOC/ETH 0.00000116 0 $ 0.00463942 $ 144
salt SALT/ETH 0.00006777 0 $ 0.27104633 $ 142
raidennetwork RDN/ETH 0.00006913 0 $ 0.27648565 $ 132
singulardtv SNGLS/ETH 0.00000436 0 $ 0.01743783 $ 103
salt SALT/USDT 0.00005796 0 $ 0.23181120 $ 91
republictoken REN/USDT 0.00000460 0 $ 0.01839771 $ 89
ofcoin OF/BTC 0.00000005 0 $ 0.00019998 $ 82
egretia EGT/ETH 0.00000010 0 $ 0.00039995 $ 72
ethlend LEND/ETH 0.00000221 0 $ 0.00883890 $ 70
decred DCR/ETH 0.00433655 0 $ 17.344045 $ 54
ethlend LEND/BTC 0.00000209 0 $ 0.00835896 $ 48
linkeye LET/ETH 0.00000083 0 $ 0.00331959 $ 47
enjin ENJ/USDT 0.00000994 0 $ 0.03975506 $ 46
digibyte DGB/ETH 0.00000242 0 $ 0.00967880 $ 17
monetha MTH/ETH 0.00000363 0 $ 0.01451820 $ 9
enjin ENJ/ETH 0.00001111 0 $ 0.04443448 $ 6
moeda MDA/ETH 0.00026338 0 $ 1.0533891 $ 5
santiment SAN/USDT 0.00005581 0 $ 0.22321227 $ 4
nxt NXT/BTC 0.00000774 0 $ 0.03095615 $ 3
simpletoken OST/ETH 0.00000703 0 $ 0.02811651 $ 2
iconomi ICN/USDT 0.00003675 0 $ 0.14698174 $ 1
request REQ/USDT 0.00000339 0 $ 0.01355832 $ 1
singulardtv SNGLS/USDT 0.00000215 0 $ 0.00859893 $ 1
lisk LSK/ETH 0.00033887 0 $ 1.3553116 $ 0
sonm SNM/ETH 0.00000361 0 $ 0.01443821 $ 0
qvolta QVT/USDT 0.00000045 0 $ 0.00179978 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.28328481 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.22761172 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.03403577 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.05515315 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.00587927 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.00827897 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.01387828 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.01003875 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.07143113 $ 0
request REQ/BTC 0.00000589 0 $ 0.02355707 $ 0
request REQ/ETH 0.00000807 0 $ 0.03227599 $ 0
lightchain LIGHT/BTC 0.00000001 0 $ 0.00004000 $ 0
lightchain LIGHT/ETH 0.00000001 0 $ 0.00004000 $ 0
lightchain LIGHT/USDT 0.00000001 0 $ 0.00004000 $ 0
reftoken REF/BTC 0.00012486 0 $ 0.49937796 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00251969 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00219973 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.03595553 $ 0
unikoingold UKG/ETH 0.00000850 0 $ 0.03399578 $ 0
read READ/USDT 0.00000154 0 $ 0.00615923 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 0.84829461 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.02119737 $ 0
latoken LA/BTC 0.00000937 0 $ 0.03747534 $ 0
latoken LA/USDT 0.00001347 0 $ 0.05387331 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.11202608 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00019998 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.02003751 $ 0
bread BRD/BTC 0.00005838 0 $ 0.23349099 $ 0
bread BRD/ETH 0.00007212 0 $ 0.28844417 $ 0
tra TRA/ETH 0.00000001 0 $ 0.00004000 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00339958 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00087989 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00147982 $ 0
Total volume 253,083 $ 1,012,206,062