BTC/USD
$ 10,552  -1.97%
BTC/EUR
€ 9,430  -1.89%
BTC/CNY
¥ 71,946  -2.41%
BTC/GBP
£ 8,467  -1.68%
BTC/RUB
₽ 673,192  -1.59%
BTC volume
$ 10.10B
Altcoin volume
$ 16.02B
Crypto market cap
$ 281.24B

OKEX

24h traded volume:
$ 1,251,153,261
7d traded volume:
$14,018,982,164
30d traded volume:
$57,783,366,154
Total markets:
502
Total coins:
200
Updated 07-21-2019 23:21:37

Exchange rank #1

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 37,615 $ 10,540.700 $ 396,922,883
ethereum ETH/USDT 0.02132495 10,039 $ 225.02813 $ 105,934,334
bitcoincash BCH/USDT 0.03035661 9,315 $ 320.33328 $ 98,298,143
eos EOS/USDT 0.00040908 7,612 $ 4.3167513 $ 80,325,748
litecoin LTC/USDT 0.00942537 5,859 $ 99.459711 $ 61,830,478
tron TRX/USDT 0.00000273 4,961 $ 0.02880789 $ 52,350,669
litecoin LTC/BTC 0.00942400 3,446 $ 99.445255 $ 36,360,596
tron TRX/BTC 0.00000273 3,391 $ 0.02880789 $ 35,778,406
ripple XRP/USDT 0.00003125 3,364 $ 0.32976063 $ 35,502,662
ethereum ETH/BTC 0.02132000 2,512 $ 224.97589 $ 26,502,589
eos EOS/BTC 0.00040910 2,463 $ 4.3169624 $ 25,986,762
ethereumclassic ETC/USDT 0.00059360 2,347 $ 6.2638692 $ 24,771,206
egretia EGT/ETH 0.00000757 2,184 $ 0.07988122 $ 23,051,459
ethereumclassic ETC/BTC 0.00059390 2,023 $ 6.2670349 $ 21,346,366
okb OKB/BTC 0.00020770 1,481 $ 2.1917211 $ 15,625,155
truechain TRUE/BTC 0.00003840 1,321 $ 0.40520987 $ 13,942,958
ripple XRP/BTC 0.00003125 1,258 $ 0.32976063 $ 13,276,565
egretia EGT/USDT 0.00000757 1,144 $ 0.07988122 $ 12,071,298
eos EOS/ETH 0.00040913 1,117 $ 4.3172790 $ 11,781,777
ethereumclassic ETC/ETH 0.00059376 1,070 $ 6.2655575 $ 11,295,928
tron TRX/ETH 0.00000273 1,048 $ 0.02880789 $ 11,053,813
bitcoincash BCH/BTC 0.03037000 717 $ 320.47457 $ 7,565,190
neo NEO/BTC 0.00121900 518 $ 12.863303 $ 5,468,584
neo NEO/USDT 0.00121813 467 $ 12.854122 $ 4,922,981
originsport ORS/BTC 0.00000171 401 $ 0.01804450 $ 4,226,585
ontology ONT/USDT 0.00009722 397 $ 1.0258985 $ 4,189,984
okb OKB/ETH 0.00020780 328 $ 2.1927763 $ 3,456,578
bittorrent BTT/USDT 0.00000009 326 $ 0.00094971 $ 3,443,207
arcblock ABT/USDT 0.00002687 312 $ 0.28354138 $ 3,296,593
originsport ORS/ETH 0.00000171 304 $ 0.01804450 $ 3,207,756
cybermiles CMT/USDT 0.00000421 279 $ 0.04442535 $ 2,942,967
bitcoingold BTG/USDT 0.00253208 272 $ 26.719370 $ 2,869,924
omisego OMG/BTC 0.00016320 262 $ 1.7221419 $ 2,760,553
iostoken IOST/USDT 0.00000086 245 $ 0.00907501 $ 2,581,754
internetnodetoken INT/BTC 0.00000542 228 $ 0.05719368 $ 2,407,512
truechain TRUE/USDT 0.00003842 217 $ 0.40542091 $ 2,292,993
kcash KCASH/USDT 0.00000132 213 $ 0.01392909 $ 2,242,779
wirex token WXT/USDT 0.00000243 211 $ 0.02564219 $ 2,228,603
decentraland MANA/BTC 0.00000438 203 $ 0.04621925 $ 2,143,397
qtum QTUM/USDT 0.00030453 201 $ 3.2135042 $ 2,122,542
hpb HPB/USDT 0.00003422 198 $ 0.36110108 $ 2,090,149
ontology ONT/BTC 0.00009720 198 $ 1.0256875 $ 2,088,632
waves WAVES/ETH 0.00013644 196 $ 1.4397613 $ 2,063,814
iotchain ITC/USDT 0.00002371 180 $ 0.25019599 $ 1,900,987
neo NEO/ETH 0.00121950 171 $ 12.868579 $ 1,799,424
bytom BTM/USDT 0.00001168 165 $ 0.12325133 $ 1,736,550
egretia EGT/BTC 0.00000757 162 $ 0.07988122 $ 1,711,680
bytom BTM/BTC 0.00001168 149 $ 0.12325133 $ 1,573,107
dash DASH/USDT 0.01120418 144 $ 118.23032 $ 1,516,096
zilliqa ZIL/USDT 0.00000106 138 $ 0.01118548 $ 1,459,334
nebulas NAS/USDT 0.00009107 134 $ 0.96100163 $ 1,416,680
tripio TRIO/USDT 0.00000024 131 $ 0.00253256 $ 1,377,778
cosmos ATOM/USDT 0.00039560 128 $ 4.1745058 $ 1,354,904
nem XEM/USDT 0.00000639 125 $ 0.06742945 $ 1,319,746
showcoin SHOW/USDT 0.00000013 118 $ 0.00137180 $ 1,245,407
ripple XRP/ETH 0.00003125 111 $ 0.32976063 $ 1,169,635
dash DASH/BTC 0.01121000 109 $ 118.29173 $ 1,145,478
algoland ALGO/USDT 0.00006546 104 $ 0.69075619 $ 1,098,116
fairgame FAIR/USDT 0.00000037 101 $ 0.00390437 $ 1,064,141
molecularcoin MOF/USDT 0.00000362 98 $ 0.03819947 $ 1,037,852
decentraland MANA/USDT 0.00000439 96 $ 0.04632477 $ 1,012,254
ipchain IPC/USDT 0.00003125 94 $ 0.32976063 $ 996,902
swftcoin SWFTC/USDT 0.00000016 92 $ 0.00168837 $ 965,641
wintoken WIN/BTC 0.00000006 90 $ 0.00063314 $ 954,773
zcash ZEC/USDT 0.00711527 89 $ 75.082750 $ 939,330
bitcoindiamond BCD/USDT 0.00007969 89 $ 0.84091599 $ 935,624
monaco MCO/USDT 0.00043545 88 $ 4.5950166 $ 927,691
swftcoin SWFTC/ETH 0.00000016 85 $ 0.00168837 $ 900,461
aelf ELF/USDT 0.00001241 85 $ 0.13095454 $ 892,070
swftcoin SWFTC/BTC 0.00000016 80 $ 0.00168837 $ 841,455
wintoken WIN/USDT 0.00000006 78 $ 0.00063314 $ 818,861
mithril MITH/BTC 0.00000277 77 $ 0.02922998 $ 816,571
wirex token WXT/BTC 0.00000244 77 $ 0.02574771 $ 809,051
acuteangelcloud AAC/BTC 0.00000040 77 $ 0.00422094 $ 807,329
waves WAVES/BTC 0.00013800 75 $ 1.4562230 $ 792,670
truechain TRUE/ETH 0.00003816 73 $ 0.40267730 $ 775,331
litecoin LTC/ETH 0.00942557 73 $ 99.461822 $ 767,311
cortex CTXC/ETH 0.00001283 71 $ 0.13538653 $ 749,837
internetnodetoken INT/USDT 0.00000543 67 $ 0.05729921 $ 707,876
cosmos ATOM/BTC 0.00039681 63 $ 4.1872741 $ 661,128
qtum QTUM/BTC 0.00030400 60 $ 3.2079114 $ 627,974
zip ZIP/USDT 0.00000004 60 $ 0.00042209 $ 627,953
gifto GTO/USDT 0.00000237 56 $ 0.02500905 $ 590,291
measurabledata MDT/USDT 0.00000053 56 $ 0.00559274 $ 589,227
youchain YOU/USDT 0.00000193 55 $ 0.02036602 $ 575,682
stellarlumens XLM/USDT 0.00000863 54 $ 0.09106670 $ 566,727
tripio TRIO/BTC 0.00000024 50 $ 0.00253256 $ 528,602
civic CVC/USDT 0.00000491 48 $ 0.05181199 $ 511,173
stellarlumens XLM/BTC 0.00000863 48 $ 0.09106670 $ 505,577
gifto GTO/BTC 0.00000237 48 $ 0.02500905 $ 504,856
cardano ADA/USDT 0.00000576 47 $ 0.06078148 $ 495,500
kan KAN/USDT 0.00000043 47 $ 0.00453751 $ 491,387
omisego OMG/USDT 0.00016317 45 $ 1.7218254 $ 470,636
mithril MITH/USDT 0.00000277 45 $ 0.02922998 $ 469,833
cosmos ATOM/ETH 0.00039678 44 $ 4.1869576 $ 461,939
waves WAVES/USDT 0.00013851 43 $ 1.4616046 $ 456,960
hypercash HC/USDT 0.00030187 43 $ 3.1854350 $ 451,547
arcblock ABT/BTC 0.00002690 42 $ 0.28385795 $ 448,062
cardano ADA/BTC 0.00000576 42 $ 0.06078148 $ 443,743
starchain STC/USDT 0.00000021 41 $ 0.00221599 $ 433,804
prochain PRA/USDT 0.00000895 40 $ 0.09444345 $ 422,894
monero XMR/BTC 0.00790000 40 $ 83.363488 $ 422,893
aeternity AE/USDT 0.00002922 39 $ 0.30833938 $ 410,012
blockcloud BLOC/USDT 0.00000069 37 $ 0.00728111 $ 392,884
monaco MCO/BTC 0.00043500 35 $ 4.5902680 $ 370,133
measurabledata MDT/BTC 0.00000053 34 $ 0.00559274 $ 358,811
onerootnetwork RNT/USDT 0.00000282 31 $ 0.02975760 $ 324,249
youchain YOU/ETH 0.00000193 29 $ 0.02036602 $ 309,569
achain ACT/USDT 0.00000135 28 $ 0.01424566 $ 292,818
chainlink LINK/USDT 0.00023954 26 $ 2.5277076 $ 279,230
loopring LRC/USDT 0.00000373 26 $ 0.03936023 $ 276,138
cic CIC/USDT 0.00000007 26 $ 0.00073866 $ 270,897
iostoken IOST/BTC 0.00000086 24 $ 0.00907501 $ 256,558
cic CIC/BTC 0.00000007 24 $ 0.00073866 $ 256,277
originsport ORS/USDT 0.00000170 24 $ 0.01793898 $ 254,815
algoland ALGO/ETH 0.00006532 23 $ 0.68927887 $ 244,740
youchain YOU/BTC 0.00000194 23 $ 0.02047154 $ 241,742
chatcoin CHAT/BTC 0.00000052 22 $ 0.00548722 $ 230,942
internetnodetoken INT/ETH 0.00000545 22 $ 0.05751025 $ 228,350
hycon HYC/BTC 0.00000074 20 $ 0.00780873 $ 214,209
cryptocomchain CRO/USDT 0.00000518 19 $ 0.05466112 $ 198,701
algoland ALGO/BTC 0.00006550 18 $ 0.69117829 $ 194,117
arcblock ABT/ETH 0.00002682 18 $ 0.28301377 $ 193,166
measurabledata MDT/ETH 0.00000053 18 $ 0.00559274 $ 192,581
kcash KCASH/BTC 0.00000133 18 $ 0.01403461 $ 190,901
lambda LAMB/USDT 0.00002068 18 $ 0.21822240 $ 186,636
zcash ZEC/BTC 0.00710000 17 $ 74.921616 $ 182,767
chainlink LINK/BTC 0.00024000 16 $ 2.5325617 $ 171,248
ubiquechain UCT/ETH 0.00000134 16 $ 0.01414014 $ 165,982
cai CAI/USDT 0.00000001 16 $ 0.00010552 $ 164,133
delphy DPY/USDT 0.00000535 15 $ 0.05645502 $ 163,298
prochain PRA/ETH 0.00000895 15 $ 0.09444345 $ 159,977
icon ICX/USDT 0.00002540 15 $ 0.26802944 $ 155,946
chatcoin CHAT/USDT 0.00000051 15 $ 0.00538169 $ 155,422
acuteangelcloud AAC/USDT 0.00000040 15 $ 0.00422094 $ 154,775
lightchain LIGHT/ETH 0.00000001 14 $ 0.00010552 $ 151,391
bitcoingold BTG/BTC 0.00252000 13 $ 26.591897 $ 141,043
0x ZRX/BTC 0.00002304 13 $ 0.24312592 $ 139,215
aeternity AE/BTC 0.00002929 13 $ 0.30907805 $ 138,455
tenx PAY/USDT 0.00001278 13 $ 0.13485891 $ 138,281
wintoken WIN/ETH 0.00000006 13 $ 0.00063314 $ 134,701
cic CIC/ETH 0.00000006 13 $ 0.00063314 $ 132,559
ins INS/BTC 0.00002620 12 $ 0.27647131 $ 127,694
iota IOTA/USDT 0.00002969 11 $ 0.31329898 $ 113,026
aelf ELF/BTC 0.00001240 10 $ 0.13084902 $ 106,706
maker MKR/BTC 0.05300000 10 $ 559.27403 $ 105,997
exchangeunion XUC/BTC 0.00016630 10 $ 1.7548542 $ 104,821
himutualsociety HMC/BTC 0.00000095 10 $ 0.01002472 $ 103,790
exchangeunion XUC/USDT 0.00016533 10 $ 1.7446184 $ 103,022
acuteangelcloud AAC/ETH 0.00000040 10 $ 0.00422094 $ 103,002
exchangeunion XUC/ETH 0.00016401 10 $ 1.7306893 $ 101,953
primas PST/USDT 0.00001194 10 $ 0.12599494 $ 101,501
merculet MVP/USDT 0.00000018 10 $ 0.00189942 $ 100,504
hycon HYC/USDT 0.00000073 9 $ 0.00770321 $ 98,711
cortex CTXC/USDT 0.00001291 9 $ 0.13623071 $ 96,684
aelf ELF/ETH 0.00001242 9 $ 0.13106007 $ 96,032
cortex CTXC/BTC 0.00001290 9 $ 0.13612519 $ 90,886
cai CAI/ETH 0.00000001 9 $ 0.00010552 $ 90,495
fantom FTM/USDT 0.00000196 9 $ 0.02068259 $ 90,352
asch XAS/USDT 0.00000815 8 $ 0.08600157 $ 88,512
tokenclub TCT/USDT 0.00000177 8 $ 0.01867764 $ 88,197
monero XMR/USDT 0.00789321 8 $ 83.291838 $ 87,980
ace ACE/BTC 0.00000384 8 $ 0.04052099 $ 86,469
nebulas NAS/ETH 0.00009082 8 $ 0.95836354 $ 85,993
hypercash HC/BTC 0.00030200 8 $ 3.1868068 $ 83,381
loopring LRC/BTC 0.00000373 8 $ 0.03936023 $ 82,415
himutualsociety HMC/USDT 0.00000094 7 $ 0.00991920 $ 78,887
lightchain LIGHT/USDT 0.00000001 7 $ 0.00010552 $ 73,640
himutualsociety HMC/ETH 0.00000094 7 $ 0.00991920 $ 72,882
bytom BTM/ETH 0.00001170 7 $ 0.12346238 $ 71,939
bankex BKX/USDT 0.00000128 7 $ 0.01350700 $ 71,863
insurchain INSUR/USDT 0.00000002 7 $ 0.00021105 $ 71,241
cybermiles CMT/BTC 0.00000420 7 $ 0.04431983 $ 68,997
monaco MCO/ETH 0.00043706 6 $ 4.6120058 $ 67,936
iostoken IOST/ETH 0.00000086 6 $ 0.00907501 $ 65,533
sixdomainchain SDA/ETH 0.00000022 6 $ 0.00232151 $ 65,350
0x ZRX/USDT 0.00002314 6 $ 0.24418115 $ 61,352
primas PST/BTC 0.00001175 6 $ 0.12399000 $ 60,897
realchain RCT/ETH 0.00000006 6 $ 0.00063314 $ 59,508
nano NANO/USDT 0.00011725 6 $ 1.2372619 $ 59,286
nebulas NAS/BTC 0.00009100 6 $ 0.96026296 $ 58,610
utrust UTK/USDT 0.00000302 6 $ 0.03186807 $ 58,456
qunqun QUN/USDT 0.00000109 5 $ 0.01150205 $ 57,692
decentraland MANA/ETH 0.00000441 5 $ 0.04653582 $ 56,622
status SNT/USDT 0.00000198 5 $ 0.02089363 $ 55,196
qtum QTUM/ETH 0.00030487 5 $ 3.2170920 $ 53,673
qunqun QUN/BTC 0.00000109 5 $ 0.01150205 $ 50,132
cai CAI/BTC 0.00000001 5 $ 0.00010552 $ 49,707
kan KAN/ETH 0.00000043 5 $ 0.00453751 $ 48,924
achain ACT/BTC 0.00000135 4 $ 0.01424566 $ 45,116
libracredit LBA/USDT 0.00000213 4 $ 0.02247648 $ 44,626
mithril MITH/ETH 0.00000277 4 $ 0.02922998 $ 44,389
gifto GTO/ETH 0.00000236 4 $ 0.02490352 $ 43,154
thetatoken THETA/USDT 0.00001154 4 $ 0.12177401 $ 42,982
populous PPT/USDT 0.00006735 4 $ 0.71070012 $ 41,622
ontology ONT/ETH 0.00009743 4 $ 1.0281145 $ 40,332
cybervein CVT/BTC 0.00000040 4 $ 0.00422094 $ 40,265
bittorrent BTT/BTC 0.00000009 4 $ 0.00094971 $ 40,225
icon ICX/BTC 0.00002540 4 $ 0.26802944 $ 38,392
ark ARK/BTC 0.00003000 4 $ 0.31657021 $ 37,447
kcash KCASH/ETH 0.00000132 3 $ 0.01392909 $ 36,232
digixdao DGD/BTC 0.00181000 3 $ 19.099736 $ 35,391
fairgame FAIR/ETH 0.00000037 3 $ 0.00390437 $ 35,194
yee YEE/USDT 0.00000016 3 $ 0.00168837 $ 33,177
zilliqa ZIL/BTC 0.00000106 3 $ 0.01118548 $ 33,177
geraronetwork GNX/BTC 0.00000228 3 $ 0.02405934 $ 32,543
primas PST/ETH 0.00001181 3 $ 0.12462314 $ 32,421
ugchain UGC/ETH 0.00000029 3 $ 0.00306018 $ 32,419
airbloc ABL/ETH 0.00000127 3 $ 0.01340147 $ 32,313
ins INS/USDT 0.00002627 3 $ 0.27720998 $ 31,360
iota IOTA/BTC 0.00002970 3 $ 0.31340451 $ 29,243
delphy DPY/BTC 0.00000538 3 $ 0.05677159 $ 27,721
omisego OMG/ETH 0.00016331 3 $ 1.7233027 $ 27,155
cybervein CVT/USDT 0.00000039 3 $ 0.00411541 $ 26,874
hpb HPB/BTC 0.00003390 3 $ 0.35772433 $ 26,479
civic CVC/ETH 0.00000490 2 $ 0.05170647 $ 26,186
kyber KNC/USDT 0.00001791 2 $ 0.18899241 $ 25,458
dash DASH/ETH 0.01121432 2 $ 118.33732 $ 23,471
stellarlumens XLM/ETH 0.00000863 2 $ 0.09106670 $ 22,649
topchain TOPC/USDT 0.00000067 2 $ 0.00707007 $ 22,312
airbloc ABL/BTC 0.00000128 2 $ 0.01350700 $ 21,526
status SNT/BTC 0.00000198 2 $ 0.02089363 $ 20,992
zcash ZEC/ETH 0.00712088 2 $ 75.141949 $ 20,923
molecularcoin MOF/ETH 0.00000360 2 $ 0.03798842 $ 20,491
zip ZIP/BTC 0.00000004 2 $ 0.00042209 $ 19,634
zencash ZEN/ETH 0.00060548 2 $ 6.3892310 $ 19,499
ins INS/ETH 0.00002601 2 $ 0.27446637 $ 19,456
cybermiles CMT/ETH 0.00000422 2 $ 0.04453088 $ 19,023
qunqun QUN/ETH 0.00000109 2 $ 0.01150205 $ 18,806
insurchain INSUR/BTC 0.00000002 2 $ 0.00021105 $ 18,461
ofcoin OF/USDT 0.00000001 2 $ 0.00010552 $ 18,236
vite VITE/BTC 0.00000313 2 $ 0.03302882 $ 17,191
walton WTC/USDT 0.00017313 2 $ 1.8269267 $ 17,148
geraronetwork GNX/ETH 0.00000225 2 $ 0.02374277 $ 17,115
refereum RFR/USDT 0.00000014 2 $ 0.00147733 $ 17,072
storj STORJ/USDT 0.00001652 1 $ 0.17432466 $ 14,833
bittorrent BTT/ETH 0.00000009 1 $ 0.00094971 $ 13,895
insurchain INSUR/ETH 0.00000002 1 $ 0.00021105 $ 13,004
nano NANO/BTC 0.00011900 1 $ 1.2557285 $ 12,787
viberate VIB/BTC 0.00000290 1 $ 0.03060179 $ 12,755
aeternity AE/ETH 0.00002942 1 $ 0.31044985 $ 12,527
dogecoin DOGE/USDT 0.00000027 1 $ 0.00284913 $ 12,081
icon ICX/ETH 0.00002558 1 $ 0.26992886 $ 11,056
cardano ADA/ETH 0.00000575 1 $ 0.06067596 $ 11,051
monero XMR/ETH 0.00790972 1 $ 83.466057 $ 11,025
ugchain UGC/BTC 0.00000030 1 $ 0.00316570 $ 9,846
yoyow YOYO/USDT 0.00000169 1 $ 0.01783346 $ 9,586
yoyow YOYO/ETH 0.00000169 1 $ 0.01783346 $ 9,403
loopring LRC/ETH 0.00000375 1 $ 0.03957128 $ 9,210
decred DCR/USDT 0.00282334 1 $ 29.792844 $ 9,017
suncontract SNC/BTC 0.00000270 1 $ 0.02849132 $ 8,768
zencash ZEN/USDT 0.00060432 1 $ 6.3769903 $ 8,536
asch XAS/BTC 0.00000813 1 $ 0.08579053 $ 8,411
siacoin SC/USDT 0.00000027 1 $ 0.00284913 $ 8,344
nuls NULS/USDT 0.00005636 1 $ 0.59472990 $ 8,197
storj STORJ/ETH 0.00001662 1 $ 0.17537989 $ 8,184
delphy DPY/ETH 0.00000543 1 $ 0.05729921 $ 7,468
allsports SOC/USDT 0.00000038 1 $ 0.00400989 $ 7,435
gas GAS/USDT 0.00021725 1 $ 2.2924959 $ 7,401
tenx PAY/BTC 0.00001280 1 $ 0.13506996 $ 7,238
vite VITE/ETH 0.00000315 1 $ 0.03323987 $ 7,211
golem GNT/USDT 0.00000632 1 $ 0.06669079 $ 7,195
hycon HYC/ETH 0.00000074 1 $ 0.00780873 $ 7,092
digibyte DGB/USDT 0.00000111 1 $ 0.01171310 $ 6,945
nem XEM/BTC 0.00000640 1 $ 0.06753498 $ 6,831
digixdao DGD/USDT 0.00183289 1 $ 19.341279 $ 6,673
zencash ZEN/BTC 0.00060000 1 $ 6.3314041 $ 6,596
viberate VIB/USDT 0.00000292 1 $ 0.03081283 $ 6,533
bankex BKX/BTC 0.00000130 1 $ 0.01371804 $ 6,449
achain ACT/ETH 0.00000135 1 $ 0.01424566 $ 6,387
golem GNT/BTC 0.00000630 1 $ 0.06647974 $ 6,248
kan KAN/BTC 0.00000043 1 $ 0.00453751 $ 5,851
thetatoken THETA/BTC 0.00001140 1 $ 0.12029668 $ 5,626
topchain TOPC/ETH 0.00000066 1 $ 0.00696454 $ 5,474
linkeye LET/USDT 0.00000058 1 $ 0.00612036 $ 5,375
hpb HPB/ETH 0.00003411 1 $ 0.35994033 $ 5,300
refereum RFR/BTC 0.00000014 0 $ 0.00147733 $ 5,187
merculet MVP/ETH 0.00000018 0 $ 0.00189942 $ 5,099
walton WTC/ETH 0.00017269 0 $ 1.8222836 $ 5,064
libracredit LBA/BTC 0.00000213 0 $ 0.02247648 $ 4,921
ark ARK/USDT 0.00003035 0 $ 0.32026353 $ 4,808
digibyte DGB/BTC 0.00000110 0 $ 0.01160757 $ 4,789
decred DCR/BTC 0.00281000 0 $ 29.652076 $ 4,783
bancor BNT/USDT 0.00004743 0 $ 0.50049750 $ 4,583
nem XEM/ETH 0.00000639 0 $ 0.06742945 $ 4,177
iotchain ITC/BTC 0.00002350 0 $ 0.24798000 $ 4,111
tripio TRIO/ETH 0.00000024 0 $ 0.00253256 $ 3,998
starchain STC/BTC 0.00000021 0 $ 0.00221599 $ 3,823
ugchain UGC/USDT 0.00000029 0 $ 0.00306018 $ 3,724
lisk LSK/USDT 0.00014040 0 $ 1.4815486 $ 3,706
suncontract SNC/ETH 0.00000272 0 $ 0.02870237 $ 3,614
gas GAS/BTC 0.00021700 0 $ 2.2898578 $ 3,598
walton WTC/BTC 0.00017300 0 $ 1.8255549 $ 3,367
revain R/USDT 0.00000891 0 $ 0.09402135 $ 3,342
tenx PAY/ETH 0.00001279 0 $ 0.13496443 $ 3,182
iota IOTA/ETH 0.00002984 0 $ 0.31488183 $ 3,160
zebi ZCO/BTC 0.00000060 0 $ 0.00633140 $ 2,995
refereum RFR/ETH 0.00000014 0 $ 0.00147733 $ 2,972
golem GNT/ETH 0.00000631 0 $ 0.06658527 $ 2,967
siacoin SC/BTC 0.00000027 0 $ 0.00284913 $ 2,967
civic CVC/BTC 0.00000480 0 $ 0.05065123 $ 2,896
maker MKR/USDT 0.05335509 0 $ 563.02106 $ 2,776
lisk LSK/BTC 0.00013900 0 $ 1.4667753 $ 2,733
ofcoin OF/BTC 0.00000001 0 $ 0.00010552 $ 2,699
iotchain ITC/ETH 0.00002396 0 $ 0.25283407 $ 2,573
yoyow YOYO/BTC 0.00000170 0 $ 0.01793898 $ 2,554
ark ARK/ETH 0.00003027 0 $ 0.31941934 $ 2,542
zip ZIP/ETH 0.00000004 0 $ 0.00042209 $ 2,501
0x ZRX/ETH 0.00002302 0 $ 0.24291487 $ 2,368
superbitcoin SBTC/BTC 0.00008300 0 $ 0.87584424 $ 1,975
bitcoindiamond BCD/BTC 0.00008100 0 $ 0.85473956 $ 1,881
status SNT/ETH 0.00000198 0 $ 0.02089363 $ 1,849
populous PPT/ETH 0.00006758 0 $ 0.71312715 $ 1,838
bankex BKX/ETH 0.00000130 0 $ 0.01371804 $ 1,695
lightchain LIGHT/BTC 0.00000001 0 $ 0.00010552 $ 1,637
kyber KNC/BTC 0.00001790 0 $ 0.18888689 $ 1,618
viberate VIB/ETH 0.00000289 0 $ 0.03049626 $ 1,529
maker MKR/ETH 0.05351320 0 $ 564.68949 $ 1,471
bancor BNT/ETH 0.00004733 0 $ 0.49944226 $ 1,414
nano NANO/ETH 0.00011811 0 $ 1.2463369 $ 1,259
gas GAS/ETH 0.00021746 0 $ 2.2947119 $ 1,182
revain R/ETH 0.00000895 0 $ 0.09444345 $ 1,095
tokenclub TCT/BTC 0.00000174 0 $ 0.01836107 $ 985
libracredit LBA/ETH 0.00000211 0 $ 0.02226544 $ 980
bec BEC/USDT 0.00000723 0 $ 0.07629342 $ 903
digixdao DGD/ETH 0.00181220 0 $ 19.122951 $ 788
cube AUTO/ETH 0.00000013 0 $ 0.00137180 $ 677
hypercash HC/ETH 0.00031127 0 $ 3.2846269 $ 665
unitedbitcoin UBTC/USDT 0.00015199 0 $ 1.6038502 $ 580
chainlink LINK/ETH 0.00024112 0 $ 2.5443803 $ 578
bitcoinx BCX/BTC 0.00000007 0 $ 0.00073866 $ 471
linkeye LET/ETH 0.00000058 0 $ 0.00612036 $ 466
bec BEC/BTC 0.00000725 0 $ 0.07650447 $ 456
revain R/BTC 0.00000900 0 $ 0.09497106 $ 445
eidoo EDO/USDT 0.00007286 0 $ 0.76884351 $ 425
ofcoin OF/ETH 0.00000001 0 $ 0.00010552 $ 323
digibyte DGB/ETH 0.00000112 0 $ 0.01181862 $ 313
linkeye LET/BTC 0.00000057 0 $ 0.00601483 $ 232
zilliqa ZIL/ETH 0.00000106 0 $ 0.01118548 $ 222
nuls NULS/BTC 0.00005500 0 $ 0.58037871 $ 207
ardor ARDR/BTC 0.00000642 0 $ 0.06774602 $ 206
thetatoken THETA/ETH 0.00001164 0 $ 0.12282924 $ 121
moeda MDA/USDT 0.00005750 0 $ 0.60675956 $ 117
eidoo EDO/BTC 0.00007600 0 $ 0.80197786 $ 116
lisk LSK/ETH 0.00013943 0 $ 1.4713128 $ 115
nxt NXT/BTC 0.00000219 0 $ 0.02310963 $ 114
onerootnetwork RNT/ETH 0.00000279 0 $ 0.02944103 $ 101
allsports SOC/BTC 0.00000038 0 $ 0.00400989 $ 89
eidoo EDO/ETH 0.00007568 0 $ 0.79860111 $ 83
bancor BNT/BTC 0.00004700 0 $ 0.49595999 $ 63
tra TRA/ETH 0.00000001 0 $ 0.00010552 $ 62
zebi ZCO/ETH 0.00000058 0 $ 0.00612036 $ 58
bec BEC/ETH 0.00000724 0 $ 0.07639894 $ 57
dadi DADI/USDT 0.00000578 0 $ 0.06099253 $ 34
decred DCR/ETH 0.00279292 0 $ 29.471842 $ 32
olympuslabs MOT/USDT 0.00000119 0 $ 0.01255728 $ 23
allsports SOC/ETH 0.00000039 0 $ 0.00411541 $ 21
dadi DADI/BTC 0.00000591 0 $ 0.06236433 $ 15
dadi DADI/ETH 0.00000567 0 $ 0.05983177 $ 12
reftoken REF/ETH 0.00001705 0 $ 0.17991740 $ 10
nuls NULS/ETH 0.00005628 0 $ 0.59388571 $ 9
siacoin SC/ETH 0.00000027 0 $ 0.00284913 $ 5
airswap AST/USDT 0.00000405 0 $ 0.04273698 $ 1
molecularcoin MOF/BTC 0.00000360 0 $ 0.03798842 $ 0
funfair FUN/BTC 0.00000031 0 $ 0.00327123 $ 0
storj STORJ/BTC 0.00003785 0 $ 0.39940608 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.74742226 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.60053368 $ 0
santiment SAN/USDT 0.00003036 0 $ 0.32036905 $ 0
aventus AVT/BTC 0.00004676 0 $ 0.49342743 $ 0
salt SALT/BTC 0.00005992 0 $ 0.63229623 $ 0
salt SALT/ETH 0.00005998 0 $ 0.63292937 $ 0
salt SALT/USDT 0.00003153 0 $ 0.33271529 $ 0
singulardtv SNGLS/BTC 0.00000337 0 $ 0.03556139 $ 0
singulardtv SNGLS/ETH 0.00000385 0 $ 0.04062651 $ 0
singulardtv SNGLS/USDT 0.00000117 0 $ 0.01234624 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.08980042 $ 0
sonm SNM/ETH 0.00000320 0 $ 0.03376749 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.14551677 $ 0
firstblood 1ST/USDT 0.00000502 0 $ 0.05297275 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.01551194 $ 0
blockv VEE/ETH 0.00000125 0 $ 0.01319043 $ 0
micromoney AMM/USDT 0.00000106 0 $ 0.01118548 $ 0
kyber KNC/ETH 0.00003745 0 $ 0.39518514 $ 0
timenewbank TNB/BTC 0.00000087 0 $ 0.00918054 $ 0
timenewbank TNB/ETH 0.00000082 0 $ 0.00865292 $ 0
timenewbank TNB/USDT 0.00000045 0 $ 0.00474855 $ 0
geraronetwork GNX/USDT 0.00000249 0 $ 0.02627533 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.02184334 $ 0
qvolta QVT/USDT 0.00000024 0 $ 0.00253256 $ 0
substratum SUB/BTC 0.00001239 0 $ 0.13074350 $ 0
substratum SUB/ETH 0.00001713 0 $ 0.18076159 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.03661662 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.02648637 $ 0
district0x DNT/USDT 0.00000181 0 $ 0.01909974 $ 0
funfair FUN/ETH 0.00000111 0 $ 0.01171310 $ 0
funfair FUN/USDT 0.00000057 0 $ 0.00601483 $ 0
everex EVX/ETH 0.00007758 0 $ 0.81865056 $ 0
everex EVX/USDT 0.00003106 0 $ 0.32775569 $ 0
moeda MDA/BTC 0.00023552 0 $ 2.4852872 $ 0
moeda MDA/ETH 0.00022457 0 $ 2.3697390 $ 0
ace ACE/USDT 0.00000235 0 $ 0.02479800 $ 0
populous PPT/BTC 0.00044170 0 $ 4.6609687 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.18846480 $ 0
openanx OAX/USDT 0.00001702 0 $ 0.17960083 $ 0
request REQ/BTC 0.00000589 0 $ 0.06215328 $ 0
request REQ/ETH 0.00000714 0 $ 0.07534371 $ 0
request REQ/USDT 0.00000184 0 $ 0.01941631 $ 0
enigma ENG/BTC 0.00007081 0 $ 0.74721121 $ 0
enigma ENG/ETH 0.00006761 0 $ 0.71344372 $ 0
enigma ENG/USDT 0.00003596 0 $ 0.37946216 $ 0
iconomi ICN/USDT 0.00001999 0 $ 0.21094128 $ 0
ripio RCN/BTC 0.00000326 0 $ 0.03440063 $ 0
ripio RCN/USDT 0.00000167 0 $ 0.01762241 $ 0
datum DAT/BTC 0.00000027 0 $ 0.00284913 $ 0
datum DAT/ETH 0.00000034 0 $ 0.00358780 $ 0
datum DAT/USDT 0.00000017 0 $ 0.00179390 $ 0
hydroprotocol HOT/BTC 0.00000106 0 $ 0.01118548 $ 0
yee YEE/BTC 0.00000044 0 $ 0.00464303 $ 0
hydroprotocol HOT/ETH 0.00000096 0 $ 0.01013025 $ 0
yee YEE/ETH 0.00000038 0 $ 0.00400989 $ 0
hydroprotocol HOT/USDT 0.00000057 0 $ 0.00601483 $ 0
reftoken REF/BTC 0.00012486 0 $ 1.3175652 $ 0
poet POE/BTC 0.00000139 0 $ 0.01466775 $ 0
can CAN/ETH 0.00000032 0 $ 0.00337675 $ 0
can CAN/USDT 0.00000019 0 $ 0.00200494 $ 0
raidennetwork RDN/BTC 0.00006233 0 $ 0.65772737 $ 0
raidennetwork RDN/ETH 0.00006119 0 $ 0.64569770 $ 0
raidennetwork RDN/USDT 0.00003312 0 $ 0.34949351 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00664797 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00580379 $ 0
worldcore WRC/USDT 0.00000031 0 $ 0.00327123 $ 0
onerootnetwork RNT/BTC 0.00001189 0 $ 0.12546733 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.09486554 $ 0
unikoingold UKG/ETH 0.00000753 0 $ 0.07945912 $ 0
read READ/USDT 0.00000154 0 $ 0.01625060 $ 0
sellself SSC/BTC 0.00000051 0 $ 0.00538169 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 2.2381514 $ 0
ethlend LEND/BTC 0.00000209 0 $ 0.02205439 $ 0
showcoin SHOW/BTC 0.00000014 0 $ 0.00147733 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.05592740 $ 0
sellself SSC/ETH 0.00000050 0 $ 0.00527617 $ 0
ethlend LEND/ETH 0.00000195 0 $ 0.02057706 $ 0
showcoin SHOW/ETH 0.00000010 0 $ 0.00105523 $ 0
sellself SSC/USDT 0.00000051 0 $ 0.00538169 $ 0
change CAG/USDT 0.00000537 0 $ 0.05666607 $ 0
encrypgen DNA/USDT 0.00000289 0 $ 0.03049626 $ 0
ethlend LEND/USDT 0.00000106 0 $ 0.01118548 $ 0
maggie MAG/USDT 0.00000011 0 $ 0.00116076 $ 0
commerceblock CBT/BTC 0.00000184 0 $ 0.01941631 $ 0
republictoken REN/BTC 0.00000559 0 $ 0.05898758 $ 0
republictoken REN/ETH 0.00000520 0 $ 0.05487217 $ 0
republictoken REN/USDT 0.00000250 0 $ 0.02638085 $ 0
latoken LA/BTC 0.00000937 0 $ 0.09887543 $ 0
latoken LA/ETH 0.00001711 0 $ 0.18055054 $ 0
latoken LA/USDT 0.00001347 0 $ 0.14214002 $ 0
metal MTL/BTC 0.00008489 0 $ 0.89578816 $ 0
metal MTL/ETH 0.00011028 0 $ 1.1637121 $ 0
monetha MTH/ETH 0.00000321 0 $ 0.03387301 $ 0
naga NGC/BTC 0.00002993 0 $ 0.31583154 $ 0
dent DENT/BTC 0.00000027 0 $ 0.00284913 $ 0
dent DENT/ETH 0.00000032 0 $ 0.00337675 $ 0
dent DENT/USDT 0.00000016 0 $ 0.00168837 $ 0
enjin ENJ/BTC 0.00001048 0 $ 0.11058853 $ 0
enjin ENJ/ETH 0.00000983 0 $ 0.10372950 $ 0
simpletoken OST/BTC 0.00000654 0 $ 0.06901231 $ 0
simpletoken OST/ETH 0.00000622 0 $ 0.06563556 $ 0
simpletoken OST/USDT 0.00000335 0 $ 0.03535034 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.29557105 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00052762 $ 0
enjin ENJ/USDT 0.00000540 0 $ 0.05698264 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.05286722 $ 0
sportyco SPF/BTC 0.00000082 0 $ 0.00865292 $ 0
leverj LEV/BTC 0.00000088 0 $ 0.00928606 $ 0
selfkey KEY/BTC 0.00000074 0 $ 0.00780873 $ 0
poet POE/ETH 0.00000128 0 $ 0.01350700 $ 0
tokenclub TCT/ETH 0.00000633 0 $ 0.06679631 $ 0
atlant ATL/ETH 0.00000323 0 $ 0.03408406 $ 0
leverj LEV/ETH 0.00000089 0 $ 0.00939158 $ 0
selfkey KEY/ETH 0.00000069 0 $ 0.00728111 $ 0
poet POE/USDT 0.00000071 0 $ 0.00749216 $ 0
sportyco SPF/USDT 0.00000096 0 $ 0.01013025 $ 0
leverj LEV/USDT 0.00000050 0 $ 0.00527617 $ 0
suncontract SNC/USDT 0.00000188 0 $ 0.01983840 $ 0
selfkey KEY/USDT 0.00000049 0 $ 0.00517065 $ 0
aidoc AIDOC/ETH 0.00000102 0 $ 0.01076339 $ 0
aidoc AIDOC/USDT 0.00000059 0 $ 0.00622588 $ 0
bread BRD/BTC 0.00005838 0 $ 0.61604562 $ 0
bread BRD/ETH 0.00006378 0 $ 0.67302826 $ 0
tra TRA/USDT 0.00000002 0 $ 0.00021105 $ 0
ubiquechain UCT/USDT 0.00000094 0 $ 0.00991920 $ 0
hitchain HIT/BTC 0.00000002 0 $ 0.00021105 $ 0
hitchain HIT/ETH 0.00000002 0 $ 0.00021105 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00896949 $ 0
carinet CIT/BTC 0.00000060 0 $ 0.00633140 $ 0
carinet CIT/ETH 0.00000070 0 $ 0.00738664 $ 0
globalsocialchain GSC/ETH 0.00000151 0 $ 0.01593403 $ 0
globalsocialchain GSC/USDT 0.00000086 0 $ 0.00907501 $ 0
merculet MVP/BTC 0.00000007 0 $ 0.00073866 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00232151 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00390437 $ 0
cybervein CVT/ETH 0.00000123 0 $ 0.01297938 $ 0
Total volume 118,566 $ 1,251,153,261