BTC/USD
$ 5,542  2.79%
BTC/EUR
€ 4,949  2.99%
BTC/CNY
¥ 38,660  6.35%
BTC/GBP
£ 4,296  2.96%
BTC/RUB
₽ 357,415  2.05%
BTC volume
$ 7.42B
Altcoin volume
$ 14.84B
Crypto market cap
$ 176.60B

OKEX

Total markets 481
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 36,646 $ 5,513.300 $ 203,098,146
eos EOS/USDT 0.00096211 18,175 $ 5.3321279 $ 100,726,226
ethereum ETH/USDT 0.03147433 16,189 $ 174.43447 $ 89,720,465
bitcoincash BCH/USDT 0.05500724 15,369 $ 304.85666 $ 85,174,768
litecoin LTC/USDT 0.01415266 14,879 $ 78.435722 $ 82,460,787
tron TRX/USDT 0.00000453 7,373 $ 0.02510580 $ 40,862,027
ripple XRP/USDT 0.00005888 7,186 $ 0.32631995 $ 39,824,794
litecoin LTC/BTC 0.01414900 6,692 $ 78.415438 $ 37,086,810
ethereum ETH/BTC 0.03148000 5,676 $ 174.46590 $ 31,454,852
eos EOS/BTC 0.00096190 5,518 $ 5.3309640 $ 30,582,623
truechain TRUE/BTC 0.00011680 4,515 $ 0.64731947 $ 25,024,145
ethereumclassic ETC/USDT 0.00107626 4,477 $ 5.9647607 $ 24,814,483
ethereumclassic ETC/BTC 0.00107610 4,436 $ 5.9638740 $ 24,582,182
eos EOS/ETH 0.00096202 3,407 $ 5.3316291 $ 18,883,213
ripple XRP/BTC 0.00005888 2,347 $ 0.32631995 $ 13,007,741
tron TRX/BTC 0.00000453 2,164 $ 0.02510580 $ 11,994,172
tron TRX/ETH 0.00000453 2,065 $ 0.02510580 $ 11,446,713
bitcoincash BCH/BTC 0.05497000 1,841 $ 304.65027 $ 10,205,014
truechain TRUE/USDT 0.00011657 1,590 $ 0.64604478 $ 8,813,399
gifto GTO/BTC 0.00000644 1,502 $ 0.03569124 $ 8,325,393
ethereumclassic ETC/ETH 0.00107819 1,295 $ 5.9754570 $ 7,177,096
ontology ONT/USDT 0.00022822 1,037 $ 1.2648223 $ 5,745,739
blockcloud BLOC/USDT 0.00000645 952 $ 0.03574667 $ 5,277,877
neo NEO/BTC 0.00197000 924 $ 10.917974 $ 5,120,759
aeternity AE/USDT 0.00010235 835 $ 0.56723585 $ 4,627,868
neo NEO/USDT 0.00197133 772 $ 10.925345 $ 4,275,990
gifto GTO/USDT 0.00000641 754 $ 0.03552498 $ 4,179,749
cybermiles CMT/USDT 0.00000690 626 $ 0.03824062 $ 3,470,135
tripio TRIO/USDT 0.00000054 620 $ 0.00299274 $ 3,435,720
molecularcoin MOF/USDT 0.00001179 609 $ 0.06534158 $ 3,376,333
bittorrent BTT/USDT 0.00000013 580 $ 0.00072048 $ 3,214,799
decentraland MANA/USDT 0.00001009 562 $ 0.05591998 $ 3,113,752
iostoken IOST/USDT 0.00000244 527 $ 0.01352277 $ 2,921,898
truechain TRUE/ETH 0.00011679 469 $ 0.64726405 $ 2,599,964
mithril MITH/USDT 0.00001036 459 $ 0.05741635 $ 2,545,528
hpb HPB/USDT 0.00006966 435 $ 0.38606399 $ 2,410,518
cortex CTXC/BTC 0.00003260 428 $ 0.18067307 $ 2,372,225
cardano ADA/USDT 0.00001438 398 $ 0.07969567 $ 2,204,073
aelf ELF/BTC 0.00003510 367 $ 0.19452837 $ 2,035,490
icon ICX/USDT 0.00007184 363 $ 0.39814581 $ 2,010,248
ripple XRP/ETH 0.00005889 361 $ 0.32637537 $ 2,001,876
qtum QTUM/USDT 0.00050008 321 $ 2.7715027 $ 1,776,877
swftcoin SWFTC/BTC 0.00000041 312 $ 0.00227227 $ 1,730,549
zip ZIP/USDT 0.00000010 307 $ 0.00055421 $ 1,702,703
dash DASH/USDT 0.02228624 302 $ 123.51299 $ 1,672,551
mithril MITH/BTC 0.00001036 298 $ 0.05741635 $ 1,653,114
iotchain ITC/USDT 0.00002596 298 $ 0.14387340 $ 1,649,420
kcash KCASH/USDT 0.00000229 298 $ 0.01269145 $ 1,648,842
originsport ORS/BTC 0.00000136 294 $ 0.00753728 $ 1,630,195
bitcoindiamond BCD/USDT 0.00020003 287 $ 1.1085900 $ 1,591,038
bytom BTM/BTC 0.00002047 281 $ 0.11344717 $ 1,557,865
fairgame FAIR/USDT 0.00000065 273 $ 0.00360238 $ 1,510,506
civic CVC/USDT 0.00001433 272 $ 0.07941856 $ 1,509,777
swftcoin SWFTC/USDT 0.00000041 265 $ 0.00227227 $ 1,471,199
gifto GTO/ETH 0.00000645 260 $ 0.03574667 $ 1,438,475
wintoken WIN/BTC 0.00000018 254 $ 0.00099758 $ 1,409,014
swftcoin SWFTC/ETH 0.00000041 237 $ 0.00227227 $ 1,311,269
aelf ELF/USDT 0.00003507 236 $ 0.19436210 $ 1,309,748
wintoken WIN/USDT 0.00000018 233 $ 0.00099758 $ 1,291,427
cardano ADA/BTC 0.00001437 230 $ 0.07964025 $ 1,274,716
omisego OMG/BTC 0.00033700 227 $ 1.8676940 $ 1,258,148
bytom BTM/USDT 0.00002045 226 $ 0.11333633 $ 1,250,819
acuteangelcloud AAC/BTC 0.00000073 225 $ 0.00404575 $ 1,249,028
zilliqa ZIL/USDT 0.00000368 223 $ 0.02039500 $ 1,238,567
nem XEM/USDT 0.00001168 223 $ 0.06473195 $ 1,236,426
tripio TRIO/BTC 0.00000054 223 $ 0.00299274 $ 1,233,576
originsport ORS/USDT 0.00000136 220 $ 0.00753728 $ 1,218,198
stellarlumens XLM/BTC 0.00002044 220 $ 0.11328091 $ 1,217,542
iostoken IOST/BTC 0.00000244 219 $ 0.01352277 $ 1,211,150
originsport ORS/ETH 0.00000136 218 $ 0.00753728 $ 1,206,849
kan KAN/USDT 0.00000085 212 $ 0.00471080 $ 1,173,697
internetnodetoken INT/BTC 0.00000440 212 $ 0.02438532 $ 1,172,461
onerootnetwork RNT/USDT 0.00001110 205 $ 0.06151752 $ 1,133,750
zcash ZEC/USDT 0.01255146 204 $ 69.561682 $ 1,129,331
stellarlumens XLM/USDT 0.00002043 203 $ 0.11322549 $ 1,127,253
monaco MCO/BTC 0.00090600 199 $ 5.0211596 $ 1,103,561
ontology ONT/BTC 0.00022800 193 $ 1.2636031 $ 1,067,032
zip ZIP/BTC 0.00000010 192 $ 0.00055421 $ 1,065,755
sellself SSC/USDT 0.00000072 192 $ 0.00399033 $ 1,065,116
icon ICX/BTC 0.00007200 191 $ 0.39903255 $ 1,058,957
monaco MCO/USDT 0.00090956 191 $ 5.0408895 $ 1,057,943
loopring LRC/USDT 0.00001213 186 $ 0.06722590 $ 1,031,911
hycon HYC/USDT 0.00000173 174 $ 0.00958787 $ 961,591
cortex CTXC/ETH 0.00003245 173 $ 0.17984175 $ 958,328
qtum QTUM/BTC 0.00050100 168 $ 2.7766015 $ 929,739
starchain STC/USDT 0.00000100 167 $ 0.00554212 $ 926,232
libracredit LBA/BTC 0.00001099 148 $ 0.06090788 $ 819,100
nebulas NAS/USDT 0.00022630 143 $ 1.2541815 $ 790,681
arcblock ABT/USDT 0.00004251 139 $ 0.23559547 $ 770,524
zcash ZEC/BTC 0.01250000 126 $ 69.276484 $ 696,287
libracredit LBA/USDT 0.00001096 124 $ 0.06074162 $ 686,514
decentraland MANA/BTC 0.00001008 116 $ 0.05586456 $ 641,884
tokenclub TCT/USDT 0.00000923 113 $ 0.05115376 $ 624,416
youchain YOU/USDT 0.00000259 81 $ 0.01435409 $ 446,983
hycon HYC/BTC 0.00000173 72 $ 0.00958787 $ 399,000
youchain YOU/BTC 0.00000259 71 $ 0.01435409 $ 396,135
sellself SSC/BTC 0.00000072 71 $ 0.00399033 $ 392,954
aelf ELF/ETH 0.00003503 70 $ 0.19414042 $ 390,183
hpb HPB/BTC 0.00006990 69 $ 0.38739410 $ 380,034
cic CIC/USDT 0.00000017 67 $ 0.00094216 $ 369,347
measurabledata MDT/BTC 0.00000190 66 $ 0.01053003 $ 366,820
cortex CTXC/USDT 0.00003245 66 $ 0.17984175 $ 364,608
omisego OMG/USDT 0.00033882 65 $ 1.8777807 $ 362,978
cic CIC/BTC 0.00000017 61 $ 0.00094216 $ 336,084
egretia EGT/ETH 0.00000014 57 $ 0.00077590 $ 317,668
zebi ZCO/BTC 0.00000151 57 $ 0.00836860 $ 313,778
showcoin SHOW/USDT 0.00000025 56 $ 0.00138553 $ 308,265
status SNT/BTC 0.00000470 54 $ 0.02604796 $ 301,292
digixdao DGD/BTC 0.00613000 54 $ 33.973188 $ 298,488
hitchain HIT/BTC 0.00000002 48 $ 0.00011084 $ 268,091
achain ACT/USDT 0.00000224 48 $ 0.01241435 $ 263,902
tenx PAY/USDT 0.00004731 47 $ 0.26219764 $ 262,141
topchain TOPC/USDT 0.00000298 46 $ 0.01651551 $ 256,176
sellself SSC/ETH 0.00000072 41 $ 0.00399033 $ 229,991
civic CVC/ETH 0.00001432 41 $ 0.07936314 $ 228,478
wintoken WIN/ETH 0.00000018 41 $ 0.00099758 $ 224,843
0x ZRX/USDT 0.00005652 40 $ 0.31324055 $ 223,060
arcblock ABT/BTC 0.00004260 40 $ 0.23609426 $ 219,739
airbloc ABL/BTC 0.00000434 39 $ 0.02405280 $ 213,889
cai CAI/USDT 0.00000002 39 $ 0.00011084 $ 213,843
youchain YOU/ETH 0.00000259 38 $ 0.01435409 $ 210,047
kcash KCASH/BTC 0.00000231 37 $ 0.01280229 $ 207,076
tenx PAY/BTC 0.00004720 37 $ 0.26158800 $ 206,908
dadi DADI/BTC 0.00000858 37 $ 0.04755138 $ 203,094
molecularcoin MOF/BTC 0.00001179 36 $ 0.06534158 $ 199,378
ubiquechain UCT/USDT 0.00000134 35 $ 0.00742644 $ 193,229
nebulas NAS/BTC 0.00022600 34 $ 1.2525188 $ 190,241
dadi DADI/USDT 0.00000857 34 $ 0.04749596 $ 187,102
internetnodetoken INT/USDT 0.00000440 33 $ 0.02438532 $ 184,962
cic CIC/ETH 0.00000017 33 $ 0.00094216 $ 183,938
nebulas NAS/ETH 0.00022602 33 $ 1.2526297 $ 183,225
walton WTC/USDT 0.00046648 32 $ 2.5852875 $ 178,682
chatcoin CHAT/BTC 0.00000138 32 $ 0.00764812 $ 177,100
acuteangelcloud AAC/ETH 0.00000073 31 $ 0.00404575 $ 172,606
cybervein CVT/USDT 0.00000266 31 $ 0.01474204 $ 171,122
loopring LRC/BTC 0.00001217 31 $ 0.06744758 $ 170,650
0x ZRX/BTC 0.00005650 31 $ 0.31312971 $ 170,472
dash DASH/BTC 0.02230000 29 $ 123.58925 $ 160,659
ins INS/BTC 0.00005990 27 $ 0.33197291 $ 150,667
status SNT/USDT 0.00000469 27 $ 0.02599254 $ 149,900
asch XAS/USDT 0.00003405 26 $ 0.18870914 $ 146,152
digixdao DGD/USDT 0.00608251 24 $ 33.709993 $ 135,142
arcblock ABT/ETH 0.00004246 24 $ 0.23531836 $ 134,404
refereum RFR/USDT 0.00000046 24 $ 0.00254937 $ 131,969
vite VITE/ETH 0.00000491 23 $ 0.02721180 $ 128,979
chatcoin CHAT/USDT 0.00000137 23 $ 0.00759270 $ 127,459
walton WTC/BTC 0.00046700 23 $ 2.5881694 $ 125,630
utrust UTK/USDT 0.00000679 22 $ 0.03763099 $ 123,005
bitcoingold BTG/BTC 0.00311000 22 $ 17.235989 $ 121,950
hypercash HC/USDT 0.00023699 22 $ 1.3134267 $ 121,922
realchain RCT/ETH 0.00000027 21 $ 0.00149637 $ 117,591
exchangeunion XUC/USDT 0.00053570 21 $ 2.9689130 $ 113,914
achain ACT/BTC 0.00000225 21 $ 0.01246977 $ 113,721
iotchain ITC/BTC 0.00002590 20 $ 0.14354088 $ 113,599
cai CAI/BTC 0.00000002 20 $ 0.00011084 $ 111,232
airbloc ABL/ETH 0.00000437 20 $ 0.02421906 $ 109,062
kan KAN/BTC 0.00000085 20 $ 0.00471080 $ 108,124
timenewbank TNB/ETH 0.00000079 19 $ 0.00437827 $ 105,748
icon ICX/ETH 0.00007208 19 $ 0.39947592 $ 105,421
ubiquechain UCT/ETH 0.00000175 19 $ 0.00969871 $ 105,119
revain R/USDT 0.00002301 19 $ 0.12752415 $ 104,462
merculet MVP/ETH 0.00000008 18 $ 0.00044337 $ 102,150
cai CAI/ETH 0.00000002 18 $ 0.00011084 $ 101,931
measurabledata MDT/USDT 0.00000190 18 $ 0.01053003 $ 97,484
fairgame FAIR/ETH 0.00000065 17 $ 0.00360238 $ 96,593
hycon HYC/ETH 0.00000172 17 $ 0.00953244 $ 96,561
waves WAVES/USDT 0.00048065 17 $ 2.6638194 $ 94,795
revain R/BTC 0.00002310 17 $ 0.12802294 $ 94,138
cybermiles CMT/BTC 0.00000688 17 $ 0.03812978 $ 91,998
hitchain HIT/ETH 0.00000002 16 $ 0.00011084 $ 89,257
everex EVX/USDT 0.00004087 16 $ 0.22650639 $ 88,769
ofcoin OF/USDT 0.00000003 16 $ 0.00016626 $ 88,062
cybervein CVT/BTC 0.00000265 15 $ 0.01468661 $ 84,984
yoyow YOYO/ETH 0.00000422 15 $ 0.02338774 $ 82,314
zebi ZCO/ETH 0.00000149 14 $ 0.00825776 $ 78,709
decentraland MANA/ETH 0.00001010 14 $ 0.05597540 $ 78,292
measurabledata MDT/ETH 0.00000190 14 $ 0.01053003 $ 78,203
monaco MCO/ETH 0.00090032 14 $ 4.9896803 $ 77,144
suncontract SNC/BTC 0.00000896 14 $ 0.04965738 $ 75,846
ontology ONT/ETH 0.00022823 14 $ 1.2648778 $ 74,950
monero XMR/BTC 0.01210000 13 $ 67.059637 $ 72,919
kyber KNC/USDT 0.00004902 13 $ 0.27167466 $ 70,584
bytom BTM/ETH 0.00002046 13 $ 0.11339175 $ 70,141
acuteangelcloud AAC/USDT 0.00000073 13 $ 0.00404575 $ 69,870
refereum RFR/BTC 0.00000046 12 $ 0.00254937 $ 69,156
iostoken IOST/ETH 0.00000243 12 $ 0.01346735 $ 68,841
prochain PRA/USDT 0.00000467 12 $ 0.02588169 $ 68,353
mithril MITH/ETH 0.00001032 12 $ 0.05719467 $ 68,195
ugchain UGC/USDT 0.00000076 12 $ 0.00421201 $ 67,964
iota IOTA/USDT 0.00005544 12 $ 0.30725506 $ 66,004
exchangeunion XUC/ETH 0.00053568 12 $ 2.9688022 $ 64,051
sixdomainchain SDA/ETH 0.00000130 11 $ 0.00720475 $ 63,479
exchangeunion XUC/BTC 0.00053745 11 $ 2.9786117 $ 63,195
vite VITE/BTC 0.00000489 11 $ 0.02710096 $ 61,741
populous PPT/BTC 0.00044170 11 $ 2.4479538 $ 61,516
decred DCR/BTC 0.00472000 11 $ 26.158800 $ 61,420
sportyco SPF/BTC 0.00000082 10 $ 0.00454454 $ 56,562
qunqun QUN/BTC 0.00000160 10 $ 0.00886739 $ 53,797
kyber KNC/BTC 0.00004880 10 $ 0.27045539 $ 53,224
egretia EGT/USDT 0.00000014 10 $ 0.00077590 $ 53,160
asch XAS/BTC 0.00003410 10 $ 0.18898625 $ 53,035
linkeye LET/ETH 0.00000099 9 $ 0.00548670 $ 52,637
zilliqa ZIL/BTC 0.00000369 9 $ 0.02045042 $ 52,592
ugchain UGC/ETH 0.00000077 9 $ 0.00426743 $ 51,448
waves WAVES/BTC 0.00048000 9 $ 2.6602170 $ 50,004
qunqun QUN/ETH 0.00000160 9 $ 0.00886739 $ 49,734
kan KAN/ETH 0.00000085 9 $ 0.00471080 $ 49,430
ark ARK/BTC 0.00010300 9 $ 0.57083823 $ 48,902
internetnodetoken INT/ETH 0.00000440 9 $ 0.02438532 $ 47,856
maker MKR/BTC 0.11000000 9 $ 609.63306 $ 47,155
thetatoken THETA/USDT 0.00002019 8 $ 0.11189538 $ 46,730
qunqun QUN/USDT 0.00000160 8 $ 0.00886739 $ 46,603
leverj LEV/BTC 0.00000088 8 $ 0.00487706 $ 46,519
iotchain ITC/ETH 0.00002597 8 $ 0.14392882 $ 45,729
linkeye LET/USDT 0.00000100 8 $ 0.00554212 $ 45,691
ins INS/USDT 0.00005997 8 $ 0.33236086 $ 45,474
primas PST/USDT 0.00002087 8 $ 0.11566402 $ 45,112
chainlink LINK/BTC 0.00008900 8 $ 0.49324857 $ 45,059
ugchain UGC/BTC 0.00000078 8 $ 0.00432285 $ 44,924
stellarlumens XLM/ETH 0.00002043 8 $ 0.11322549 $ 43,253
eidoo EDO/USDT 0.00011360 8 $ 0.62958469 $ 41,988
insurchain INSUR/BTC 0.00000003 8 $ 0.00016626 $ 41,911
aeternity AE/BTC 0.00010300 8 $ 0.57083823 $ 41,670
starchain STC/BTC 0.00000101 7 $ 0.00559754 $ 40,656
allsports SOC/USDT 0.00000102 7 $ 0.00565296 $ 39,708
monero XMR/USDT 0.01213966 7 $ 67.279437 $ 39,649
bittorrent BTT/BTC 0.00000013 7 $ 0.00072048 $ 39,220
siacoin SC/USDT 0.00000055 7 $ 0.00304817 $ 39,021
molecularcoin MOF/ETH 0.00001193 7 $ 0.06611748 $ 38,044
insurchain INSUR/USDT 0.00000003 7 $ 0.00016626 $ 37,829
geraronetwork GNX/USDT 0.00000355 7 $ 0.01967452 $ 37,045
ace ACE/USDT 0.00000335 7 $ 0.01856610 $ 36,845
tripio TRIO/ETH 0.00000054 7 $ 0.00299274 $ 36,264
cybermiles CMT/ETH 0.00000692 6 $ 0.03835146 $ 36,005
primas PST/BTC 0.00002109 6 $ 0.11688328 $ 35,574
bec BEC/BTC 0.00001322 6 $ 0.07326681 $ 35,492
can CAN/USDT 0.00000025 6 $ 0.00138553 $ 34,229
chainlink LINK/USDT 0.00008901 6 $ 0.49330399 $ 34,228
ofcoin OF/BTC 0.00000003 6 $ 0.00016626 $ 33,717
linkeye LET/BTC 0.00000100 6 $ 0.00554212 $ 33,530
kcash KCASH/ETH 0.00000229 6 $ 0.01269145 $ 33,106
insurchain INSUR/ETH 0.00000003 6 $ 0.00016626 $ 31,719
aeternity AE/ETH 0.00010231 6 $ 0.56701417 $ 31,103
timenewbank TNB/BTC 0.00000087 5 $ 0.00482164 $ 30,058
primas PST/ETH 0.00002093 5 $ 0.11599655 $ 29,932
decred DCR/USDT 0.00474352 5 $ 26.289151 $ 29,573
ace ACE/BTC 0.00000397 5 $ 0.02200221 $ 29,504
ofcoin OF/ETH 0.00000003 5 $ 0.00016626 $ 29,283
yee YEE/USDT 0.00000034 5 $ 0.00188432 $ 29,251
himutualsociety HMC/ETH 0.00000071 5 $ 0.00393490 $ 29,190
suncontract SNC/USDT 0.00000268 5 $ 0.01485288 $ 28,966
himutualsociety HMC/USDT 0.00000072 5 $ 0.00399033 $ 28,489
himutualsociety HMC/BTC 0.00000072 5 $ 0.00399033 $ 28,101
carinet CIT/BTC 0.00000060 5 $ 0.00332527 $ 27,919
viberate VIB/BTC 0.00000791 5 $ 0.04383816 $ 27,919
superbitcoin SBTC/BTC 0.00035700 5 $ 1.9785364 $ 27,466
delphy DPY/USDT 0.00001286 5 $ 0.07127165 $ 27,282
egretia EGT/BTC 0.00000014 5 $ 0.00077590 $ 26,847
prochain PRA/ETH 0.00000465 5 $ 0.02577085 $ 26,333
omisego OMG/ETH 0.00033841 5 $ 1.8755084 $ 25,491
nano NANO/BTC 0.00032400 5 $ 1.7956465 $ 25,179
delphy DPY/BTC 0.00001284 4 $ 0.07116080 $ 24,592
bankex BKX/USDT 0.00000471 4 $ 0.02610338 $ 24,233
moeda MDA/BTC 0.00023552 4 $ 1.3052798 $ 24,002
delphy DPY/ETH 0.00001290 4 $ 0.07149333 $ 23,787
nano NANO/USDT 0.00032614 4 $ 1.8075066 $ 23,764
openanx OAX/USDT 0.00002243 4 $ 0.12430972 $ 23,338
ins INS/ETH 0.00005981 4 $ 0.33147412 $ 22,994
iota IOTA/BTC 0.00005550 4 $ 0.30758759 $ 22,632
eidoo EDO/BTC 0.00011400 4 $ 0.63180154 $ 22,624
bitcoindiamond BCD/BTC 0.00019900 4 $ 1.1028816 $ 22,283
allsports SOC/BTC 0.00000102 4 $ 0.00565296 $ 21,958
hpb HPB/ETH 0.00006988 4 $ 0.38728326 $ 21,754
showcoin SHOW/BTC 0.00000014 4 $ 0.00077590 $ 21,406
ipchain IPC/USDT 0.00001393 4 $ 0.07720171 $ 20,723
suncontract SNC/ETH 0.00000881 4 $ 0.04882607 $ 20,069
viberate VIB/USDT 0.00000786 4 $ 0.04356105 $ 19,694
loopring LRC/ETH 0.00001218 4 $ 0.06750301 $ 19,428
merculet MVP/USDT 0.00000008 3 $ 0.00044337 $ 19,064
bankex BKX/BTC 0.00000476 3 $ 0.02638049 $ 18,290
dent DENT/BTC 0.00000027 3 $ 0.00149637 $ 18,073
cube AUTO/ETH 0.00000047 3 $ 0.00260480 $ 17,949
refereum RFR/ETH 0.00000045 3 $ 0.00249395 $ 17,946
digixdao DGD/ETH 0.00610712 3 $ 33.846384 $ 17,765
metal MTL/BTC 0.00008489 3 $ 0.47047046 $ 17,696
nuls NULS/USDT 0.00016089 3 $ 0.89167148 $ 17,641
hydroprotocol HOT/USDT 0.00000076 3 $ 0.00421201 $ 16,452
hypercash HC/BTC 0.00024000 3 $ 1.3301085 $ 15,026
libracredit LBA/ETH 0.00001093 3 $ 0.06057536 $ 14,572
carinet CIT/ETH 0.00000067 3 $ 0.00371322 $ 14,563
siacoin SC/BTC 0.00000054 3 $ 0.00299274 $ 14,430
bancor BNT/USDT 0.00012536 2 $ 0.69476000 $ 13,426
firstblood 1ST/USDT 0.00000661 2 $ 0.03663340 $ 13,261
status SNT/ETH 0.00000469 2 $ 0.02599254 $ 13,015
tra TRA/USDT 0.00000003 2 $ 0.00016626 $ 12,894
walton WTC/ETH 0.00046495 2 $ 2.5768081 $ 12,607
topchain TOPC/ETH 0.00000302 2 $ 0.01673720 $ 12,272
onerootnetwork RNT/ETH 0.00001152 2 $ 0.06384521 $ 11,700
aidoc AIDOC/USDT 0.00000077 2 $ 0.00426743 $ 11,635
kyber KNC/ETH 0.00003738 2 $ 0.20716440 $ 11,294
cardano ADA/ETH 0.00001435 2 $ 0.07952940 $ 11,177
zilliqa ZIL/ETH 0.00000374 2 $ 0.02072752 $ 11,116
poet POE/BTC 0.00000139 2 $ 0.00770355 $ 11,059
zip ZIP/ETH 0.00000010 2 $ 0.00055421 $ 10,728
gas GAS/BTC 0.00055100 2 $ 3.0537074 $ 10,703
yoyow YOYO/USDT 0.00000426 2 $ 0.02360943 $ 10,679
gas GAS/USDT 0.00054900 2 $ 3.0426232 $ 10,329
golem GNT/USDT 0.00001605 2 $ 0.08895101 $ 10,107
civic CVC/BTC 0.00001440 2 $ 0.07980651 $ 10,090
allsports SOC/ETH 0.00000101 2 $ 0.00559754 $ 10,002
timenewbank TNB/USDT 0.00000059 2 $ 0.00326985 $ 9,029
bitcoinx BCX/BTC 0.00000013 2 $ 0.00072048 $ 8,928
hydroprotocol HOT/BTC 0.00000106 2 $ 0.00587465 $ 8,663
zencash ZEN/USDT 0.00132225 2 $ 7.3280665 $ 8,428
ark ARK/USDT 0.00010235 1 $ 0.56723585 $ 8,048
thetatoken THETA/ETH 0.00002027 1 $ 0.11233875 $ 7,637
yee YEE/BTC 0.00000044 1 $ 0.00243853 $ 7,440
tenx PAY/ETH 0.00004784 1 $ 0.26513496 $ 7,357
airswap AST/USDT 0.00001047 1 $ 0.05802598 $ 7,262
thetatoken THETA/BTC 0.00002040 1 $ 0.11305922 $ 6,804
cybervein CVT/ETH 0.00000123 1 $ 0.00681681 $ 6,768
datum DAT/BTC 0.00000027 1 $ 0.00149637 $ 6,451
achain ACT/ETH 0.00000224 1 $ 0.01241435 $ 6,440
maker MKR/ETH 0.10986520 1 $ 608.88598 $ 6,379
nem XEM/BTC 0.00001170 1 $ 0.06484279 $ 6,255
iota IOTA/ETH 0.00005571 1 $ 0.30875143 $ 5,945
leverj LEV/ETH 0.00000086 1 $ 0.00476622 $ 5,837
simpletoken OST/BTC 0.00000654 1 $ 0.03624546 $ 5,826
dent DENT/ETH 0.00000031 1 $ 0.00171806 $ 5,471
monero XMR/ETH 0.01211980 1 $ 67.169371 $ 5,402
yoyow YOYO/BTC 0.00000422 1 $ 0.02338774 $ 5,342
nuls NULS/BTC 0.00016000 1 $ 0.88673900 $ 5,290
dent DENT/USDT 0.00000021 1 $ 0.00116384 $ 5,269
bancor BNT/BTC 0.00012600 1 $ 0.69830696 $ 5,130
golem GNT/BTC 0.00001620 1 $ 0.08978232 $ 4,876
maggie MAG/USDT 0.00000014 1 $ 0.00077590 $ 4,874
hydroprotocol HOT/ETH 0.00000093 1 $ 0.00515417 $ 4,767
nem XEM/ETH 0.00001167 1 $ 0.06467653 $ 4,641
can CAN/ETH 0.00000031 1 $ 0.00171806 $ 4,629
poet POE/USDT 0.00000094 1 $ 0.00520959 $ 4,494
tokenclub TCT/ETH 0.00000632 1 $ 0.03502619 $ 4,473
populous PPT/USDT 0.00024460 1 $ 1.3556022 $ 4,469
republictoken REN/BTC 0.00000559 1 $ 0.03098044 $ 4,351
funfair FUN/USDT 0.00000081 1 $ 0.00448912 $ 4,324
encrypgen DNA/USDT 0.00000380 1 $ 0.02106005 $ 4,128
funfair FUN/BTC 0.00000106 1 $ 0.00587465 $ 4,063
golem GNT/ETH 0.00001614 1 $ 0.08944980 $ 3,970
tokenclub TCT/BTC 0.00000952 1 $ 0.05276097 $ 3,917
ripio RCN/BTC 0.00000326 1 $ 0.01806731 $ 3,538
raidennetwork RDN/USDT 0.00004364 1 $ 0.24185806 $ 3,511
digibyte DGB/USDT 0.00000236 1 $ 0.01307940 $ 3,486
poet POE/ETH 0.00000123 1 $ 0.00681681 $ 3,457
change CAG/USDT 0.00000706 1 $ 0.03912736 $ 3,423
bancor BNT/ETH 0.00012560 1 $ 0.69609011 $ 3,417
bec BEC/USDT 0.00001317 1 $ 0.07298970 $ 3,224
zencash ZEN/BTC 0.00130000 1 $ 7.2047544 $ 3,208
viberate VIB/ETH 0.00000815 1 $ 0.04516827 $ 3,203
datum DAT/USDT 0.00000023 1 $ 0.00127469 $ 3,150
digibyte DGB/ETH 0.00000242 1 $ 0.01341193 $ 3,096
digibyte DGB/BTC 0.00000239 1 $ 0.01324566 $ 3,074
lisk LSK/BTC 0.00037000 1 $ 2.0505839 $ 3,006
micromoney AMM/USDT 0.00000139 1 $ 0.00770355 $ 2,909
raidennetwork RDN/BTC 0.00006233 0 $ 0.34544026 $ 2,768
populous PPT/ETH 0.00024271 0 $ 1.3451276 $ 2,729
commerceblock CBT/BTC 0.00000184 0 $ 0.01019750 $ 2,593
merculet MVP/BTC 0.00000007 0 $ 0.00038795 $ 2,449
datum DAT/ETH 0.00000032 0 $ 0.00177348 $ 2,444
sportyco SPF/USDT 0.00000126 0 $ 0.00698307 $ 2,432
ardor ARDR/BTC 0.00001451 0 $ 0.08041614 $ 2,309
singulardtv SNGLS/BTC 0.00000337 0 $ 0.01867694 $ 2,284
0x ZRX/ETH 0.00005666 0 $ 0.31401645 $ 2,206
siacoin SC/ETH 0.00000054 0 $ 0.00299274 $ 2,173
metal MTL/ETH 0.00010603 0 $ 0.58763085 $ 2,131
enjin ENJ/BTC 0.00001048 0 $ 0.05808140 $ 2,118
selfkey KEY/BTC 0.00000074 0 $ 0.00410117 $ 2,063
globalsocialchain GSC/USDT 0.00000114 0 $ 0.00631802 $ 2,042
leverj LEV/USDT 0.00000067 0 $ 0.00371322 $ 2,002
enigma ENG/BTC 0.00007081 0 $ 0.39243743 $ 1,936
globalsocialchain GSC/ETH 0.00000145 0 $ 0.00803607 $ 1,894
decred DCR/ETH 0.00481644 0 $ 26.693282 $ 1,893
substratum SUB/BTC 0.00001239 0 $ 0.06866685 $ 1,854
selfkey KEY/ETH 0.00000066 0 $ 0.00365780 $ 1,733
republictoken REN/ETH 0.00000500 0 $ 0.02771059 $ 1,722
maker MKR/USDT 0.10911199 0 $ 604.71160 $ 1,638
storj STORJ/BTC 0.00003785 0 $ 0.20976919 $ 1,608
salt SALT/BTC 0.00005992 0 $ 0.33208375 $ 1,515
blockv VEE/ETH 0.00000121 0 $ 0.00670596 $ 1,510
bittorrent BTT/ETH 0.00000013 0 $ 0.00072048 $ 1,466
storj STORJ/USDT 0.00004770 0 $ 0.26435906 $ 1,385
naga NGC/BTC 0.00002993 0 $ 0.16587561 $ 1,384
lisk LSK/USDT 0.00036056 0 $ 1.9982663 $ 1,360
selfkey KEY/USDT 0.00000065 0 $ 0.00360238 $ 1,263
geraronetwork GNX/BTC 0.00000495 0 $ 0.02743349 $ 1,246
dadi DADI/ETH 0.00000859 0 $ 0.04760680 $ 1,219
nano NANO/ETH 0.00032833 0 $ 1.8196438 $ 1,083
yee YEE/ETH 0.00000037 0 $ 0.00205058 $ 956
geraronetwork GNX/ETH 0.00000497 0 $ 0.02754433 $ 941
chainlink LINK/ETH 0.00008971 0 $ 0.49718347 $ 811
district0x DNT/USDT 0.00000239 0 $ 0.01324566 $ 778
worldcore WRC/USDT 0.00000041 0 $ 0.00227227 $ 742
bankex BKX/ETH 0.00000475 0 $ 0.02632506 $ 645
nuls NULS/ETH 0.00016180 0 $ 0.89671481 $ 564
eidoo EDO/ETH 0.00011427 0 $ 0.63329791 $ 559
onerootnetwork RNT/BTC 0.00001189 0 $ 0.06589579 $ 549
atlant ATL/ETH 0.00000310 0 $ 0.01718057 $ 527
ripio RCN/USDT 0.00000221 0 $ 0.01224808 $ 512
aventus AVT/BTC 0.00004676 0 $ 0.25914947 $ 462
ark ARK/ETH 0.00010419 0 $ 0.57743335 $ 434
simpletoken OST/USDT 0.00000442 0 $ 0.02449616 $ 432
showcoin SHOW/ETH 0.00000010 0 $ 0.00055421 $ 414
enigma ENG/USDT 0.00004734 0 $ 0.26236390 $ 412
bec BEC/ETH 0.00001322 0 $ 0.07326681 $ 385
olympuslabs MOT/USDT 0.00000409 0 $ 0.02266727 $ 340
latoken LA/ETH 0.00001645 0 $ 0.09116785 $ 336
storj STORJ/ETH 0.00004784 0 $ 0.26513496 $ 333
zencash ZEN/ETH 0.00132845 0 $ 7.3624276 $ 299
substratum SUB/ETH 0.00001647 0 $ 0.09127870 $ 254
funfair FUN/ETH 0.00000110 0 $ 0.00609633 $ 240
ethlend LEND/USDT 0.00000139 0 $ 0.00770355 $ 193
enigma ENG/ETH 0.00006503 0 $ 0.36040398 $ 189
everex EVX/ETH 0.00007460 0 $ 0.41344206 $ 189
lisk LSK/ETH 0.00036642 0 $ 2.0307431 $ 186
aidoc AIDOC/ETH 0.00000098 0 $ 0.00543128 $ 170
salt SALT/ETH 0.00005768 0 $ 0.31966941 $ 167
moeda MDA/USDT 0.00019389 0 $ 1.0745614 $ 156
raidennetwork RDN/ETH 0.00005883 0 $ 0.32604285 $ 155
singulardtv SNGLS/ETH 0.00000371 0 $ 0.02056126 $ 122
salt SALT/USDT 0.00004149 0 $ 0.22994251 $ 90
republictoken REN/USDT 0.00000329 0 $ 0.01823357 $ 88
ethlend LEND/ETH 0.00000188 0 $ 0.01041918 $ 83
revain R/ETH 0.00002455 0 $ 0.13605901 $ 77
ethlend LEND/BTC 0.00000209 0 $ 0.01158303 $ 66
enjin ENJ/USDT 0.00000712 0 $ 0.03945989 $ 46
hypercash HC/ETH 0.00024239 0 $ 1.3433542 $ 24
monetha MTH/ETH 0.00000309 0 $ 0.01712515 $ 10
nxt NXT/BTC 0.00000657 0 $ 0.03641172 $ 7
enjin ENJ/ETH 0.00000945 0 $ 0.05237302 $ 7
moeda MDA/ETH 0.00022414 0 $ 1.2422105 $ 6
waves WAVES/ETH 0.00048164 0 $ 2.6693061 $ 6
santiment SAN/USDT 0.00003995 0 $ 0.22140764 $ 4
reftoken REF/ETH 0.00010034 0 $ 0.55609619 $ 3
simpletoken OST/ETH 0.00000598 0 $ 0.03314187 $ 2
iconomi ICN/USDT 0.00002630 0 $ 0.14575772 $ 1
request REQ/USDT 0.00000242 0 $ 0.01341193 $ 1
singulardtv SNGLS/USDT 0.00000154 0 $ 0.00853486 $ 1
sonm SNM/ETH 0.00000307 0 $ 0.01701430 $ 0
unitedbitcoin UBTC/USDT 0.00077355 0 $ 4.2871059 $ 0
qvolta QVT/USDT 0.00000032 0 $ 0.00177348 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.39254827 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.31540198 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.04716343 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.07642582 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.00814691 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.01147219 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.01923115 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.01391072 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.09898224 $ 0
request REQ/BTC 0.00000589 0 $ 0.03264308 $ 0
request REQ/ETH 0.00000687 0 $ 0.03807436 $ 0
lightchain LIGHT/BTC 0.00000001 0 $ 0.00005542 $ 0
lightchain LIGHT/ETH 0.00000001 0 $ 0.00005542 $ 0
lightchain LIGHT/USDT 0.00000001 0 $ 0.00005542 $ 0
reftoken REF/BTC 0.00012486 0 $ 0.69198894 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00349153 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00304817 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.04982365 $ 0
unikoingold UKG/ETH 0.00000724 0 $ 0.04012494 $ 0
read READ/USDT 0.00000154 0 $ 0.00853486 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 1.1754834 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.02937323 $ 0
latoken LA/BTC 0.00000937 0 $ 0.05192965 $ 0
latoken LA/USDT 0.00001347 0 $ 0.07465234 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.15523475 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00027711 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.02776601 $ 0
bread BRD/BTC 0.00005838 0 $ 0.32354889 $ 0
bread BRD/ETH 0.00006138 0 $ 0.34017525 $ 0
tra TRA/ETH 0.00000001 0 $ 0.00005542 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00471080 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00121927 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00205058 $ 0
Total volume 190,648 $ 1,056,593,600