BTC/USD
$ 6,714  -0.88%
BTC/EUR
€ 5,805  -0.65%
BTC/CNY
¥ 43,282  -2.74%
BTC/GBP
£ 5,107  -1.02%
BTC/RUB
₽ 424,733  0.32%
BTC volume
$ 1.18B
Altcoin volume
$ 4.55B
Crypto market cap
$ 279.39B

OKEX

Total markets 513
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 16,963 $ 6,697.493 $ 113,884,754
eos EOS/USDT 0.00155178 14,050 $ 10.417913 $ 94,326,858
ethereum ETH/USDT 0.07870797 11,282 $ 528.40788 $ 75,741,215
ethereumclassic ETC/USDT 0.00253097 8,636 $ 16.991729 $ 57,979,783
eos EOS/BTC 0.00155161 7,176 $ 10.416772 $ 48,179,382
truechain TRUE/BTC 0.00017827 6,506 $ 1.1968200 $ 43,680,857
litecoin LTC/BTC 0.01440161 6,057 $ 96.685561 $ 40,662,696
ethereum ETH/BTC 0.07872788 5,424 $ 528.54155 $ 36,416,989
ethereumclassic ETC/BTC 0.00253103 5,296 $ 16.992132 $ 35,552,196
litecoin LTC/USDT 0.01440363 4,986 $ 96.699123 $ 33,473,885
bitcoincash BCH/USDT 0.13034694 4,548 $ 875.08737 $ 30,533,304
bitcoincash BCH/BTC 0.13009401 4,177 $ 873.38932 $ 28,039,177
truechain TRUE/USDT 0.00017748 2,975 $ 1.1915163 $ 19,974,405
ontology ONT/USDT 0.00094543 2,697 $ 6.3471675 $ 18,109,040
tron TRX/BTC 0.00000714 2,462 $ 0.04793456 $ 16,525,583
ripple XRP/USDT 0.00007933 2,110 $ 0.53258390 $ 14,167,169
eos EOS/ETH 0.00155400 1,858 $ 10.432817 $ 12,472,326
tron TRX/USDT 0.00000715 1,856 $ 0.04800170 $ 12,458,796
hshare HSR/BTC 0.00082937 1,761 $ 5.5679958 $ 11,821,720
mithril MITH/USDT 0.00006546 1,737 $ 0.43946731 $ 11,664,161
mithril MITH/BTC 0.00006549 1,720 $ 0.43966872 $ 11,547,121
qtum QTUM/USDT 0.00151497 1,502 $ 10.170788 $ 10,086,981
tron TRX/ETH 0.00000713 1,385 $ 0.04786743 $ 9,297,113
iota IOTA/USDT 0.00017072 1,374 $ 1.1461329 $ 9,223,173
ethereumclassic ETC/ETH 0.00253404 1,360 $ 17.012340 $ 9,131,285
ripple XRP/BTC 0.00007933 1,217 $ 0.53258390 $ 8,171,803
wfee WFEE/USDT 0.00000126 963 $ 0.00845904 $ 6,463,758
cortex CTXC/BTC 0.00011444 901 $ 0.76829574 $ 6,048,020
mithril MITH/ETH 0.00006492 867 $ 0.43584201 $ 5,822,115
truechain TRUE/ETH 0.00017953 815 $ 1.2052791 $ 5,469,363
iota IOTA/BTC 0.00017019 755 $ 1.1425747 $ 5,069,315
can CAN/USDT 0.00000234 743 $ 0.01570965 $ 4,987,962
neo NEO/USDT 0.00562323 733 $ 37.751692 $ 4,919,454
hshare HSR/USDT 0.00082835 684 $ 5.5611480 $ 4,594,985
iostoken IOST/USDT 0.00000455 673 $ 0.03054654 $ 4,516,642
swftcoin SWFTC/ETH 0.00000111 645 $ 0.00745201 $ 4,329,861
neo NEO/BTC 0.00561707 626 $ 37.710337 $ 4,199,978
qtum QTUM/BTC 0.00151086 623 $ 10.143196 $ 4,185,634
monaco MCO/BTC 0.00075699 603 $ 5.0820709 $ 4,050,806
prochain PRA/USDT 0.00003997 592 $ 0.26833957 $ 3,977,541
cortex CTXC/ETH 0.00011404 591 $ 0.76561033 $ 3,966,786
prochain PRA/BTC 0.00003974 581 $ 0.26679546 $ 3,898,558
cybermiles CMT/ETH 0.00002970 565 $ 0.19939168 $ 3,791,605
dash DASH/USDT 0.03915521 516 $ 262.86946 $ 3,463,906
ontology ONT/BTC 0.00094319 511 $ 6.3321292 $ 3,429,260
tripio TRIO/ETH 0.00000208 490 $ 0.01396413 $ 3,290,788
iostoken IOST/BTC 0.00000455 486 $ 0.03054654 $ 3,261,082
onerootnetwork RNT/USDT 0.00001417 479 $ 0.09513064 $ 3,217,221
allsports SOC/USDT 0.00000974 454 $ 0.06538973 $ 3,050,490
bytom BTM/USDT 0.00007583 428 $ 0.50908656 $ 2,876,490
ofcoin OF/USDT 0.00000014 419 $ 0.00093989 $ 2,809,727
aelf ELF/BTC 0.00009782 409 $ 0.65671697 $ 2,743,498
swftcoin SWFTC/BTC 0.00000112 400 $ 0.00751915 $ 2,683,357
kcash KCASH/USDT 0.00001247 389 $ 0.08371765 $ 2,613,845
ripple XRP/ETH 0.00007920 385 $ 0.53171114 $ 2,585,380
achain ACT/USDT 0.00002119 364 $ 0.14225958 $ 2,441,054
zip ZIP/BTC 0.00000048 351 $ 0.00322249 $ 2,358,056
internetnodetoken INT/BTC 0.00001943 342 $ 0.13044378 $ 2,296,604
bytom BTM/BTC 0.00007594 311 $ 0.50982505 $ 2,087,206
can CAN/BTC 0.00000234 311 $ 0.01570965 $ 2,084,798
loopring LRC/USDT 0.00005537 310 $ 0.37172785 $ 2,081,461
icon ICX/BTC 0.00029854 293 $ 2.0042556 $ 1,969,411
allsports SOC/BTC 0.00000980 280 $ 0.06579254 $ 1,881,968
nebulas NAS/USDT 0.00080425 277 $ 5.3993521 $ 1,862,544
nebulas NAS/BTC 0.00080577 247 $ 5.4095566 $ 1,659,645
gas GAS/USDT 0.00194531 246 $ 13.059886 $ 1,651,141
populous PPT/USDT 0.00112228 245 $ 7.5344543 $ 1,642,652
thetatoken THETA/BTC 0.00002311 244 $ 0.15514955 $ 1,638,586
insurchain INSUR/USDT 0.00000034 243 $ 0.00228260 $ 1,632,777
stellarlumens XLM/BTC 0.00003390 239 $ 0.22758848 $ 1,605,320
ubiquechain UCT/ETH 0.00001391 223 $ 0.09338513 $ 1,499,747
insurchain INSUR/BTC 0.00000035 197 $ 0.00234973 $ 1,319,570
iota IOTA/ETH 0.00017074 194 $ 1.1462672 $ 1,304,698
walton WTC/USDT 0.00118704 194 $ 7.9692221 $ 1,303,598
zip ZIP/USDT 0.00000047 194 $ 0.00315536 $ 1,300,275
prochain PRA/ETH 0.00004009 190 $ 0.26914520 $ 1,275,166
walton WTC/BTC 0.00118975 189 $ 7.9874158 $ 1,265,522
iotchain ITC/BTC 0.00009542 188 $ 0.64060451 $ 1,261,119
aelf ELF/USDT 0.00009773 188 $ 0.65611275 $ 1,259,137
civic CVC/BTC 0.00002948 179 $ 0.19791470 $ 1,199,451
kcash KCASH/BTC 0.00001248 176 $ 0.08378479 $ 1,179,391
firstblood 1ST/BTC 0.00002609 169 $ 0.17515585 $ 1,134,037
civic CVC/USDT 0.00002950 165 $ 0.19804897 $ 1,111,017
tenx PAY/BTC 0.00008938 162 $ 0.60005482 $ 1,090,109
achain ACT/BTC 0.00002117 161 $ 0.14212531 $ 1,078,192
firstblood 1ST/USDT 0.00002622 157 $ 0.17602861 $ 1,056,968
internetnodetoken INT/USDT 0.00001946 157 $ 0.13064519 $ 1,051,038
kyber KNC/USDT 0.00014397 156 $ 0.96654612 $ 1,046,501
dash DASH/BTC 0.03905351 156 $ 262.18670 $ 1,045,652
kyber KNC/BTC 0.00014390 148 $ 0.96607617 $ 991,296
tenx PAY/USDT 0.00008946 145 $ 0.60059190 $ 974,745
decentraland MANA/USDT 0.00001500 144 $ 0.10070287 $ 964,828
youchain YOU/USDT 0.00001060 143 $ 0.07116336 $ 960,536
populous PPT/BTC 0.00112401 142 $ 7.5460687 $ 951,075
gas GAS/BTC 0.00194461 141 $ 13.055187 $ 947,803
tripio TRIO/BTC 0.00000209 141 $ 0.01403127 $ 944,174
status SNT/USDT 0.00001070 139 $ 0.07183471 $ 931,061
originsport ORS/USDT 0.00002618 138 $ 0.17576007 $ 924,959
stellarlumens XLM/USDT 0.00003398 135 $ 0.22812556 $ 907,566
icon ICX/USDT 0.00029970 132 $ 2.0120433 $ 888,395
wfee WFEE/BTC 0.00000130 132 $ 0.00872758 $ 887,300
decentraland MANA/BTC 0.00001500 132 $ 0.10070287 $ 885,623
realchain RCT/USDT 0.00000446 131 $ 0.02994232 $ 882,785
naga NGC/BTC 0.00005120 127 $ 0.34373245 $ 855,313
omisego OMG/BTC 0.00133400 126 $ 8.9558417 $ 842,627
golem GNT/USDT 0.00005404 123 $ 0.36279886 $ 828,567
thetatoken THETA/ETH 0.00002322 122 $ 0.15588804 $ 821,972
dadi DADI/BTC 0.00002298 122 $ 0.15427679 $ 820,193
status SNT/BTC 0.00001066 122 $ 0.07156617 $ 817,026
nebulas NAS/ETH 0.00080610 121 $ 5.4117721 $ 810,771
monaco MCO/USDT 0.00075767 116 $ 5.0866361 $ 780,529
loopring LRC/BTC 0.00005505 114 $ 0.36957952 $ 766,928
wintoken WIN/USDT 0.00000076 114 $ 0.00510228 $ 765,455
arcblock ABT/USDT 0.00009139 113 $ 0.61354900 $ 761,920
molecularcoin MOF/ETH 0.00004319 111 $ 0.28995712 $ 742,030
realchain RCT/ETH 0.00000438 110 $ 0.02940524 $ 736,775
game GTC/USDT 0.00001871 100 $ 0.12561004 $ 673,501
republictoken REN/BTC 0.00001161 100 $ 0.07794402 $ 673,314
walton WTC/ETH 0.00118399 98 $ 7.9487459 $ 656,560
iotchain ITC/ETH 0.00009549 97 $ 0.64107445 $ 649,867
zip ZIP/ETH 0.00000047 97 $ 0.00315536 $ 649,748
cybermiles CMT/USDT 0.00002974 96 $ 0.19966022 $ 643,947
wintoken WIN/ETH 0.00000075 96 $ 0.00503514 $ 643,482
omisego OMG/USDT 0.00133940 94 $ 8.9920947 $ 634,359
timenewbank TNB/BTC 0.00000365 94 $ 0.02450436 $ 634,242
bitcoingold BTG/BTC 0.00470904 93 $ 31.614255 $ 623,379
icon ICX/ETH 0.00029765 92 $ 1.9982806 $ 615,836
ace ACE/USDT 0.00002432 90 $ 0.16327292 $ 603,153
civic CVC/ETH 0.00002940 90 $ 0.19737762 $ 603,066
firstblood 1ST/ETH 0.00002603 89 $ 0.17475304 $ 594,466
starchain STC/USDT 0.00000698 88 $ 0.04686040 $ 588,336
0x ZRX/USDT 0.00012921 87 $ 0.86745450 $ 586,164
wfee WFEE/ETH 0.00000128 86 $ 0.00859331 $ 574,906
realchain RCT/BTC 0.00000444 84 $ 0.02980805 $ 566,695
aelf ELF/ETH 0.00009801 83 $ 0.65799254 $ 554,106
cai CAI/USDT 0.00000019 81 $ 0.00127557 $ 546,380
internetnodetoken INT/ETH 0.00001960 81 $ 0.13158508 $ 543,626
kyber KNC/ETH 0.00014345 81 $ 0.96305509 $ 542,490
tenx PAY/ETH 0.00008918 78 $ 0.59871211 $ 523,332
timenewbank TNB/ETH 0.00000364 77 $ 0.02443723 $ 517,072
showcoin SHOW/USDT 0.00000037 77 $ 0.00248400 $ 515,532
zcash ZEC/BTC 0.02839262 74 $ 190.61455 $ 497,810
youchain YOU/ETH 0.00001058 73 $ 0.07102909 $ 492,195
libracredit LBA/BTC 0.00001997 71 $ 0.13406908 $ 479,115
populous PPT/ETH 0.00111905 71 $ 7.5127696 $ 473,368
arcblock ABT/BTC 0.00009119 70 $ 0.61220630 $ 472,249
merculet MVP/ETH 0.00000146 70 $ 0.00980175 $ 471,385
delphy DPY/USDT 0.00011507 67 $ 0.77252526 $ 447,563
wintoken WIN/BTC 0.00000076 67 $ 0.00510228 $ 446,734
molecularcoin MOF/BTC 0.00004305 66 $ 0.28901723 $ 442,727
libracredit LBA/ETH 0.00002007 65 $ 0.13474044 $ 437,078
monero XMR/BTC 0.01812016 65 $ 121.65014 $ 436,505
insurchain INSUR/ETH 0.00000034 65 $ 0.00228260 $ 433,236
0x ZRX/BTC 0.00012928 64 $ 0.86792445 $ 430,793
ins INS/BTC 0.00012211 64 $ 0.81978848 $ 429,271
youchain YOU/BTC 0.00001057 62 $ 0.07096195 $ 417,495
libracredit LBA/USDT 0.00002009 62 $ 0.13487471 $ 415,549
yoyow YOYO/BTC 0.00001160 62 $ 0.07787688 $ 414,143
measurabledata MDT/BTC 0.00000496 62 $ 0.03329908 $ 413,634
starchain STC/BTC 0.00000694 61 $ 0.04659186 $ 406,852
exchangeunion XUC/USDT 0.00080429 60 $ 5.3996206 $ 402,277
golem GNT/BTC 0.00005416 58 $ 0.36360449 $ 391,047
ace ACE/BTC 0.00002437 56 $ 0.16360859 $ 378,251
onerootnetwork RNT/ETH 0.00001411 56 $ 0.09472783 $ 377,887
arcblock ABT/ETH 0.00009129 56 $ 0.61287765 $ 376,048
decentraland MANA/ETH 0.00001494 56 $ 0.10030006 $ 372,671
tripio TRIO/USDT 0.00000209 55 $ 0.01403127 $ 367,910
bankex BKX/BTC 0.00003145 54 $ 0.21114035 $ 365,376
allsports SOC/ETH 0.00000965 54 $ 0.06478551 $ 363,453
thetatoken THETA/USDT 0.00002334 54 $ 0.15669366 $ 361,100
can CAN/ETH 0.00000234 52 $ 0.01570965 $ 348,207
bytom BTM/ETH 0.00007575 50 $ 0.50854948 $ 337,874
chatcoin CHAT/USDT 0.00000826 50 $ 0.05545371 $ 336,061
acuteangelcloud AAC/USDT 0.00000885 50 $ 0.05941469 $ 335,730
timenewbank TNB/USDT 0.00000365 49 $ 0.02450436 $ 331,273
onerootnetwork RNT/BTC 0.00001427 48 $ 0.09580199 $ 324,711
sportyco SPF/USDT 0.00001004 48 $ 0.06740379 $ 324,387
revain R/BTC 0.00005666 48 $ 0.38038830 $ 324,215
swftcoin SWFTC/USDT 0.00000111 45 $ 0.00745201 $ 303,369
cai CAI/ETH 0.00000019 45 $ 0.00127557 $ 302,117
cic CIC/BTC 0.00000116 45 $ 0.00778769 $ 298,963
acuteangelcloud AAC/ETH 0.00000873 44 $ 0.05860907 $ 297,069
ontology ONT/ETH 0.00094155 44 $ 6.3211190 $ 292,948
delphy DPY/BTC 0.00011328 44 $ 0.76050805 $ 292,128
nuls NULS/BTC 0.00038755 41 $ 2.6018264 $ 278,564
sportyco SPF/BTC 0.00000999 41 $ 0.06706811 $ 277,653
cube AUTO/BTC 0.00000090 41 $ 0.00604217 $ 277,486
cybermiles CMT/BTC 0.00002972 41 $ 0.19952595 $ 275,983
zcash ZEC/USDT 0.02854189 39 $ 191.61668 $ 264,389
nem XEM/USDT 0.00002855 39 $ 0.19167112 $ 264,119
iostoken IOST/ETH 0.00000454 39 $ 0.03047940 $ 263,288
viberate VIB/BTC 0.00001356 38 $ 0.09103539 $ 255,586
suncontract SNC/BTC 0.00001395 38 $ 0.09365367 $ 253,422
chatcoin CHAT/BTC 0.00000825 36 $ 0.05538658 $ 242,557
yee YEE/USDT 0.00000213 35 $ 0.01429981 $ 235,592
storj STORJ/BTC 0.00008258 35 $ 0.55440285 $ 231,887
measurabledata MDT/ETH 0.00000494 34 $ 0.03316481 $ 231,256
originsport ORS/ETH 0.00002521 34 $ 0.16924795 $ 230,639
kan KAN/ETH 0.00000316 34 $ 0.02121474 $ 229,699
refereum RFR/BTC 0.00000087 34 $ 0.00584077 $ 228,086
kan KAN/BTC 0.00000319 34 $ 0.02141614 $ 227,141
tradetoken TIO/USDT 0.00006906 33 $ 0.46363600 $ 222,096
starchain STC/ETH 0.00000695 32 $ 0.04665900 $ 218,050
geraronetwork GNX/ETH 0.00002925 32 $ 0.19637059 $ 216,437
kcash KCASH/ETH 0.00001254 32 $ 0.08418760 $ 216,361
stellarlumens XLM/ETH 0.00003386 32 $ 0.22731994 $ 215,121
geraronetwork GNX/BTC 0.00002932 31 $ 0.19684054 $ 205,934
dadi DADI/ETH 0.00002287 31 $ 0.15353831 $ 205,369
ipchain IPC/USDT 0.00007880 30 $ 0.52902573 $ 202,782
ipchain IPC/BTC 0.00007893 29 $ 0.52989849 $ 197,139
hydroprotocol HOT/USDT 0.00000483 29 $ 0.03242632 $ 193,985
monero XMR/USDT 0.01820921 28 $ 122.24798 $ 191,015
himutualsociety HMC/ETH 0.00000311 28 $ 0.02087906 $ 187,452
sellself SSC/BTC 0.00000690 27 $ 0.04632332 $ 184,537
molecularcoin MOF/USDT 0.00004307 27 $ 0.28915150 $ 181,212
viberate VIB/ETH 0.00001353 27 $ 0.09083399 $ 179,374
kan KAN/USDT 0.00000316 26 $ 0.02121474 $ 177,142
nem XEM/BTC 0.00002843 26 $ 0.19086550 $ 177,134
measurabledata MDT/USDT 0.00000492 26 $ 0.03303054 $ 171,840
hydroprotocol HOT/BTC 0.00000482 25 $ 0.03235919 $ 170,995
revain R/ETH 0.00005672 25 $ 0.38079111 $ 166,603
bancor BNT/USDT 0.00052436 25 $ 3.5203037 $ 165,093
zilliqa ZIL/USDT 0.00001282 24 $ 0.08606738 $ 161,485
bec BEC/USDT 0.00001970 24 $ 0.13225643 $ 158,028
ins INS/USDT 0.00012612 23 $ 0.84670971 $ 157,002
refereum RFR/ETH 0.00000086 22 $ 0.00577363 $ 146,157
originsport ORS/BTC 0.00002447 22 $ 0.16427994 $ 145,737
himutualsociety HMC/USDT 0.00000311 22 $ 0.02087906 $ 145,578
topchain TOPC/USDT 0.00000346 20 $ 0.02322879 $ 135,674
ofcoin OF/BTC 0.00000015 20 $ 0.00100703 $ 133,813
iotchain ITC/USDT 0.00009655 20 $ 0.64819079 $ 132,909
viberate VIB/USDT 0.00001400 20 $ 0.09398934 $ 131,222
storj STORJ/USDT 0.00008416 19 $ 0.56501022 $ 130,826
cube AUTO/USDT 0.00000088 19 $ 0.00590790 $ 126,880
lightchain LIGHT/USDT 0.00000014 19 $ 0.00093989 $ 124,235
acuteangelcloud AAC/BTC 0.00000880 18 $ 0.05907902 $ 123,248
tokenclub TCT/USDT 0.00000847 18 $ 0.05686355 $ 122,653
game GTC/BTC 0.00001876 18 $ 0.12594572 $ 121,628
digibyte DGB/BTC 0.00000294 18 $ 0.01973776 $ 121,124
loopring LRC/ETH 0.00005491 17 $ 0.36863963 $ 116,588
zilliqa ZIL/ETH 0.00001283 17 $ 0.08613452 $ 115,801
maggie MAG/BTC 0.00000149 16 $ 0.01000315 $ 110,690
bitcoindiamond BCD/USDT 0.00029847 16 $ 2.0037857 $ 107,283
cai CAI/BTC 0.00000019 16 $ 0.00127557 $ 107,097
primas PST/USDT 0.00004074 16 $ 0.27350899 $ 106,791
maggie MAG/USDT 0.00000140 16 $ 0.00939893 $ 104,958
cortex CTXC/USDT 0.00011440 16 $ 0.76802720 $ 104,834
superbitcoin SBTC/BTC 0.00100000 15 $ 6.7135245 $ 103,115
cic CIC/ETH 0.00000115 15 $ 0.00772055 $ 100,183
bancor BNT/BTC 0.00052282 15 $ 3.5099649 $ 99,651
lightchain LIGHT/ETH 0.00000014 15 $ 0.00093989 $ 97,685
ace ACE/ETH 0.00002466 14 $ 0.16555551 $ 95,972
enigma ENG/BTC 0.00024743 14 $ 1.6611274 $ 95,769
omisego OMG/ETH 0.00133267 14 $ 8.9469127 $ 95,112
bankex BKX/USDT 0.00003140 14 $ 0.21080467 $ 94,930
airswap AST/BTC 0.00002636 14 $ 0.17696851 $ 94,780
dent DENT/BTC 0.00000079 14 $ 0.00530368 $ 93,062
tra TRA/USDT 0.00000020 14 $ 0.00134270 $ 92,779
tradetoken TIO/BTC 0.00006910 14 $ 0.46390454 $ 91,570
sellself SSC/ETH 0.00000683 14 $ 0.04585337 $ 91,432
ugchain UGC/USDT 0.00000286 14 $ 0.01920068 $ 91,234
bitcoindiamond BCD/BTC 0.00028922 13 $ 1.9416856 $ 88,447
achain ACT/ETH 0.00002127 13 $ 0.14279667 $ 87,791
himutualsociety HMC/BTC 0.00000312 13 $ 0.02094620 $ 86,349
dent DENT/USDT 0.00000080 13 $ 0.00537082 $ 85,964
enigma ENG/USDT 0.00025623 12 $ 1.7202064 $ 81,523
aeternity AE/USDT 0.00037662 12 $ 2.5284476 $ 80,745
sellself SSC/USDT 0.00000689 12 $ 0.04625618 $ 80,676
tokenclub TCT/BTC 0.00000842 12 $ 0.05652788 $ 78,893
monaco MCO/ETH 0.00076161 12 $ 5.1130874 $ 77,900
sportyco SPF/ETH 0.00001072 11 $ 0.07196898 $ 76,219
merculet MVP/USDT 0.00000148 11 $ 0.00993602 $ 73,181
tra TRA/ETH 0.00000020 11 $ 0.00134270 $ 72,307
airswap AST/USDT 0.00002643 11 $ 0.17743845 $ 70,927
topchain TOPC/BTC 0.00000348 10 $ 0.02336307 $ 69,375
yee YEE/BTC 0.00000214 10 $ 0.01436694 $ 67,514
nuls NULS/ETH 0.00038602 10 $ 2.5915547 $ 66,847
ugchain UGC/ETH 0.00000287 10 $ 0.01926782 $ 66,004
game GTC/ETH 0.00001863 10 $ 0.12507296 $ 65,991
cic CIC/USDT 0.00000117 10 $ 0.00785482 $ 65,723
bec BEC/BTC 0.00001907 10 $ 0.12802691 $ 64,218
republictoken REN/ETH 0.00001158 9 $ 0.07774261 $ 63,765
bankex BKX/ETH 0.00003106 9 $ 0.20852207 $ 62,305
ins INS/ETH 0.00012625 9 $ 0.84758247 $ 60,395
olympuslabs MOT/USDT 0.00004628 9 $ 0.31070191 $ 59,758
delphy DPY/ETH 0.00011601 8 $ 0.77883598 $ 55,920
status SNT/ETH 0.00001070 8 $ 0.07183471 $ 54,347
0x ZRX/ETH 0.00012901 8 $ 0.86611179 $ 52,979
showcoin SHOW/BTC 0.00000039 8 $ 0.00261827 $ 52,899
aidoc AIDOC/USDT 0.00000352 7 $ 0.02363161 $ 49,720
digibyte DGB/USDT 0.00000294 7 $ 0.01973776 $ 49,015
monetha MTH/BTC 0.00000737 7 $ 0.04947868 $ 46,540
funfair FUN/USDT 0.00000356 7 $ 0.02390015 $ 46,305
fairgame FAIR/BTC 0.00000230 7 $ 0.01544111 $ 44,921
ubiquechain UCT/USDT 0.00001381 7 $ 0.09271377 $ 44,593
nano NANO/BTC 0.00045473 6 $ 3.0528410 $ 42,522
commerceblock CBT/USDT 0.00000532 6 $ 0.03571595 $ 38,236
aidoc AIDOC/BTC 0.00000361 6 $ 0.02423582 $ 37,346
showcoin SHOW/ETH 0.00000038 6 $ 0.00255114 $ 36,926
nano NANO/USDT 0.00045919 5 $ 3.0827833 $ 35,897
monero XMR/ETH 0.01816623 5 $ 121.95943 $ 35,754
lightchain LIGHT/BTC 0.00000015 5 $ 0.00100703 $ 35,060
globalsocialchain GSC/USDT 0.00001061 5 $ 0.07123049 $ 33,632
funfair FUN/BTC 0.00000357 5 $ 0.02396728 $ 33,388
viuly VIU/USDT 0.00000055 5 $ 0.00369244 $ 33,095
encrypgen DNA/USDT 0.00001226 5 $ 0.08230781 $ 32,885
refereum RFR/USDT 0.00000086 5 $ 0.00577363 $ 31,599
geraronetwork GNX/USDT 0.00002950 5 $ 0.19804897 $ 31,583
siacoin SC/USDT 0.00000189 5 $ 0.01268856 $ 31,278
merculet MVP/BTC 0.00000145 5 $ 0.00973461 $ 30,701
tradetoken TIO/ETH 0.00006927 4 $ 0.46504584 $ 30,150
chainlink LINK/BTC 0.00003191 4 $ 0.21422857 $ 29,123
ugchain UGC/BTC 0.00000287 4 $ 0.01926782 $ 29,083
qunqun QUN/USDT 0.00000298 4 $ 0.02000630 $ 28,540
chatcoin CHAT/ETH 0.00000809 4 $ 0.05431241 $ 26,691
waves WAVES/BTC 0.00051584 4 $ 3.4631045 $ 26,588
golem GNT/ETH 0.00005406 4 $ 0.36293313 $ 24,258
selfkey KEY/BTC 0.00000119 4 $ 0.00798909 $ 23,652
nuls NULS/USDT 0.00038170 3 $ 2.5625523 $ 23,431
bec BEC/ETH 0.00001967 3 $ 0.13205503 $ 23,285
district0x DNT/USDT 0.00000617 3 $ 0.04142245 $ 22,587
fairgame FAIR/USDT 0.00000228 3 $ 0.01530684 $ 22,369
tra TRA/BTC 0.00000020 3 $ 0.00134270 $ 22,268
worldcore WRC/USDT 0.00000326 3 $ 0.02188609 $ 22,101
zilliqa ZIL/BTC 0.00001281 3 $ 0.08600025 $ 22,074
ubiquechain UCT/BTC 0.00001389 3 $ 0.09325086 $ 21,755
bancor BNT/ETH 0.00052213 3 $ 3.5053325 $ 21,252
qunqun QUN/BTC 0.00000291 3 $ 0.01953636 $ 20,639
yoyow YOYO/USDT 0.00001164 3 $ 0.07814543 $ 18,516
dadi DADI/USDT 0.00002289 3 $ 0.15367258 $ 18,219
tokenclub TCT/ETH 0.00000834 3 $ 0.05599079 $ 17,845
nem XEM/ETH 0.00002852 3 $ 0.19146972 $ 17,229
bitcoinx BCX/BTC 0.00000045 3 $ 0.00302109 $ 16,882
enjin ENJ/USDT 0.00001019 2 $ 0.06841081 $ 16,460
chainlink LINK/USDT 0.00003208 2 $ 0.21536987 $ 16,345
utrust UTK/BTC 0.00001282 2 $ 0.08606738 $ 16,117
reftoken REF/USDT 0.00029861 2 $ 2.0047255 $ 16,005
raidennetwork RDN/BTC 0.00013088 2 $ 0.87866609 $ 15,734
viuly VIU/BTC 0.00000054 2 $ 0.00362530 $ 15,541
cube AUTO/ETH 0.00000090 2 $ 0.00604217 $ 15,308
worldcore WRC/BTC 0.00000326 2 $ 0.02188609 $ 15,279
digibyte DGB/ETH 0.00000275 2 $ 0.01846219 $ 15,011
fairgame FAIR/ETH 0.00000227 2 $ 0.01523970 $ 14,929
request REQ/BTC 0.00001398 2 $ 0.09385507 $ 14,838
blockv VEE/USDT 0.00000292 2 $ 0.01960349 $ 14,165
ofcoin OF/ETH 0.00000014 2 $ 0.00093989 $ 14,088
poet POE/USDT 0.00000246 2 $ 0.01651527 $ 14,067
globalsocialchain GSC/BTC 0.00001060 2 $ 0.07116336 $ 13,278
blockv VEE/BTC 0.00000293 2 $ 0.01967063 $ 13,211
gifto GTO/BTC 0.00002333 2 $ 0.15662653 $ 12,656
yee YEE/ETH 0.00000216 2 $ 0.01450121 $ 12,459
aventus AVT/USDT 0.00013433 2 $ 0.90182774 $ 12,193
poet POE/BTC 0.00000247 2 $ 0.01658241 $ 12,130
olympuslabs MOT/ETH 0.00004582 2 $ 0.30761369 $ 12,113
funfair FUN/ETH 0.00000358 2 $ 0.02403442 $ 11,736
metal MTL/BTC 0.00027123 2 $ 1.8209092 $ 11,426
siacoin SC/ETH 0.00000185 2 $ 0.01242002 $ 11,306
digixdao DGD/BTC 0.01636507 2 $ 109.86730 $ 10,963
zencash ZEN/BTC 0.00287454 2 $ 19.298295 $ 10,811
primas PST/BTC 0.00004296 2 $ 0.28841301 $ 10,582
gifto GTO/USDT 0.00002331 1 $ 0.15649226 $ 9,813
olympuslabs MOT/BTC 0.00004709 1 $ 0.31613987 $ 9,387
ripio RCN/BTC 0.00000820 1 $ 0.05505090 $ 9,091
read READ/USDT 0.00000131 1 $ 0.00879472 $ 8,327
republictoken REN/USDT 0.00001155 1 $ 0.07754121 $ 8,240
monetha MTH/USDT 0.00000744 1 $ 0.04994862 $ 8,157
everex EVX/BTC 0.00010953 1 $ 0.73533234 $ 7,977
singulardtv SNGLS/BTC 0.00000676 1 $ 0.04538343 $ 7,886
enjin ENJ/BTC 0.00001030 1 $ 0.06914930 $ 7,881
siacoin SC/BTC 0.00000189 1 $ 0.01268856 $ 7,750
hydroprotocol HOT/ETH 0.00000480 1 $ 0.03222492 $ 7,699
gifto GTO/ETH 0.00002397 1 $ 0.16092318 $ 7,663
reftoken REF/BTC 0.00029249 1 $ 1.9636388 $ 7,577
datum DAT/BTC 0.00000277 1 $ 0.01859646 $ 7,436
ark ARK/BTC 0.00023380 1 $ 1.5696220 $ 7,338
encrypgen DNA/BTC 0.00001213 1 $ 0.08143505 $ 7,269
district0x DNT/BTC 0.00000616 1 $ 0.04135531 $ 6,981
simpletoken OST/BTC 0.00001221 1 $ 0.08197213 $ 6,917
naga NGC/USDT 0.00005089 1 $ 0.34165126 $ 6,907
aidoc AIDOC/ETH 0.00000359 1 $ 0.02410155 $ 6,691
decred DCR/BTC 0.01324754 1 $ 88.937684 $ 6,515
waves WAVES/ETH 0.00051126 1 $ 3.4323565 $ 6,304
micromoney AMM/USDT 0.00001591 1 $ 0.10681217 $ 6,236
digixdao DGD/USDT 0.01646343 1 $ 110.52764 $ 6,061
salt SALT/BTC 0.00019132 1 $ 1.2844315 $ 6,009
blockv VEE/ETH 0.00000289 1 $ 0.01940209 $ 5,915
commerceblock CBT/ETH 0.00000533 1 $ 0.03578309 $ 5,866
everex EVX/USDT 0.00010671 1 $ 0.71640020 $ 5,815
datum DAT/USDT 0.00000276 1 $ 0.01852933 $ 5,749
yoyow YOYO/ETH 0.00001076 1 $ 0.07223752 $ 5,631
enigma ENG/ETH 0.00025113 1 $ 1.6859674 $ 5,539
waves WAVES/USDT 0.00052273 1 $ 3.5093607 $ 5,467
moeda MDA/USDT 0.00008089 1 $ 0.54305700 $ 5,439
commerceblock CBT/BTC 0.00000551 1 $ 0.03699152 $ 5,310
iconomi ICN/USDT 0.00011059 1 $ 0.74244867 $ 5,142
enjin ENJ/ETH 0.00001015 1 $ 0.06814227 $ 5,113
aeternity AE/ETH 0.00037577 1 $ 2.5227411 $ 4,889
storj STORJ/ETH 0.00008238 1 $ 0.55306015 $ 4,868
singulardtv SNGLS/USDT 0.00000680 1 $ 0.04565197 $ 4,804
read READ/BTC 0.00000131 1 $ 0.00879472 $ 4,679
suncontract SNC/USDT 0.00001388 1 $ 0.09318372 $ 4,618
selfkey KEY/USDT 0.00000116 1 $ 0.00778769 $ 4,613
ethlend LEND/USDT 0.00000477 1 $ 0.03202351 $ 4,582
simpletoken OST/USDT 0.00001237 1 $ 0.08304630 $ 4,532
unitedbitcoin UBTC/USDT 0.00111982 1 $ 7.5179390 $ 4,384
selfkey KEY/ETH 0.00000117 1 $ 0.00785482 $ 4,297
ipchain IPC/ETH 0.00007758 1 $ 0.52083523 $ 3,941
aventus AVT/BTC 0.00013778 1 $ 0.92498940 $ 3,929
read READ/ETH 0.00000130 1 $ 0.00872758 $ 3,747
decred DCR/USDT 0.01323641 1 $ 88.862963 $ 3,418
decred DCR/ETH 0.01315563 1 $ 88.320644 $ 3,365
qunqun QUN/ETH 0.00000298 0 $ 0.02000630 $ 3,311
monetha MTH/ETH 0.00000731 0 $ 0.04907586 $ 3,064
zencash ZEN/USDT 0.00286589 0 $ 19.240223 $ 3,043
substratum SUB/BTC 0.00004084 0 $ 0.27418034 $ 3,020
topchain TOPC/ETH 0.00000340 0 $ 0.02282598 $ 2,837
micromoney AMM/BTC 0.00001567 0 $ 0.10520093 $ 2,767
atlant ATL/USDT 0.00001228 0 $ 0.08244208 $ 2,547
bread BRD/USDT 0.00006865 0 $ 0.46088346 $ 2,503
request REQ/USDT 0.00001373 0 $ 0.09217669 $ 2,487
primas PST/ETH 0.00003952 0 $ 0.26531849 $ 2,310
aventus AVT/ETH 0.00013770 0 $ 0.92445232 $ 2,184
exchangeunion XUC/BTC 0.00078642 0 $ 5.2796499 $ 2,125
revain R/USDT 0.00005636 0 $ 0.37837424 $ 2,083
exchangeunion XUC/ETH 0.00079190 0 $ 5.3164400 $ 2,076
atlant ATL/BTC 0.00001250 0 $ 0.08391906 $ 1,920
airswap AST/ETH 0.00002701 0 $ 0.18133230 $ 1,917
ripio RCN/USDT 0.00000814 0 $ 0.05464809 $ 1,871
ripio RCN/ETH 0.00000805 0 $ 0.05404387 $ 1,850
worldcore WRC/ETH 0.00000317 0 $ 0.02128187 $ 1,850
aeternity AE/BTC 0.00039000 0 $ 2.6182746 $ 1,709
moeda MDA/BTC 0.00008173 0 $ 0.54869636 $ 1,706
iconomi ICN/ETH 0.00010931 0 $ 0.73385536 $ 1,641
utrust UTK/USDT 0.00001284 0 $ 0.08620165 $ 1,584
zencash ZEN/ETH 0.00287110 0 $ 19.275200 $ 1,581
poet POE/ETH 0.00000245 0 $ 0.01644813 $ 1,549
maggie MAG/ETH 0.00000134 0 $ 0.00899612 $ 1,459
digixdao DGD/ETH 0.01604237 0 $ 107.70084 $ 1,305
naga NGC/ETH 0.00006267 0 $ 0.42073658 $ 1,294
ark ARK/ETH 0.00023801 0 $ 1.5978860 $ 1,287
dent DENT/ETH 0.00000079 0 $ 0.00530368 $ 1,159
bread BRD/BTC 0.00007415 0 $ 0.49780784 $ 1,136
metal MTL/ETH 0.00027382 0 $ 1.8382973 $ 1,007
ethlend LEND/BTC 0.00000463 0 $ 0.03108362 $ 985
salt SALT/USDT 0.00019030 0 $ 1.2775837 $ 954
maker MKR/BTC 0.08447513 0 $ 567.12585 $ 941
iconomi ICN/BTC 0.00010826 0 $ 0.72680616 $ 931
openanx OAX/USDT 0.00005970 0 $ 0.40079741 $ 906
globalsocialchain GSC/ETH 0.00000995 0 $ 0.06679957 $ 857
raidennetwork RDN/USDT 0.00013134 0 $ 0.88175431 $ 856
encrypgen DNA/ETH 0.00001219 0 $ 0.08183786 $ 841
ark ARK/USDT 0.00022841 0 $ 1.5334361 $ 825
chainlink LINK/ETH 0.00003221 0 $ 0.21624262 $ 742
sonm SNM/BTC 0.00002493 0 $ 0.16736817 $ 738
eidoo EDO/BTC 0.00015759 0 $ 1.0579843 $ 728
latoken LA/ETH 0.00001845 0 $ 0.12386453 $ 644
eidoo EDO/USDT 0.00016854 0 $ 1.1314974 $ 591
suncontract SNC/ETH 0.00001457 0 $ 0.09781605 $ 448
maker MKR/USDT 0.08647090 0 $ 580.52450 $ 446
atlant ATL/ETH 0.00001168 0 $ 0.07841397 $ 420
openanx OAX/BTC 0.00005698 0 $ 0.38253663 $ 420
salt SALT/ETH 0.00019229 0 $ 1.2909436 $ 392
latoken LA/BTC 0.00001869 0 $ 0.12547577 $ 376
sonm SNM/ETH 0.00002469 0 $ 0.16575692 $ 346
micromoney AMM/ETH 0.00001539 0 $ 0.10332114 $ 337
metal MTL/USDT 0.00027613 0 $ 1.8538055 $ 300
district0x DNT/ETH 0.00000621 0 $ 0.04169099 $ 293
datum DAT/ETH 0.00000267 0 $ 0.01792511 $ 246
nano NANO/ETH 0.00040760 0 $ 2.7364326 $ 144
latoken LA/USDT 0.00001840 0 $ 0.12352885 $ 139
ethlend LEND/ETH 0.00000456 0 $ 0.03061367 $ 116
reftoken REF/ETH 0.00029748 0 $ 1.9971393 $ 105
moeda MDA/ETH 0.00007161 0 $ 0.48075549 $ 96
raidennetwork RDN/ETH 0.00012740 0 $ 0.85530302 $ 81
santiment SAN/BTC 0.00013978 0 $ 0.93841645 $ 77
lisk LSK/USDT 0.00092705 0 $ 6.2237729 $ 70
singulardtv SNGLS/ETH 0.00000680 0 $ 0.04565197 $ 67
unitedbitcoin UBTC/ETH 0.00094477 0 $ 6.3427365 $ 64
lisk LSK/ETH 0.00093338 0 $ 6.2662695 $ 64
request REQ/ETH 0.00001356 0 $ 0.09103539 $ 49
unikoingold UKG/USDT 0.00001179 0 $ 0.07915245 $ 41
leverj LEV/USDT 0.00000686 0 $ 0.04605478 $ 41
substratum SUB/ETH 0.00004041 0 $ 0.27129352 $ 35
maker MKR/ETH 0.08456025 0 $ 567.69731 $ 27
viuly VIU/ETH 0.00000054 0 $ 0.00362530 $ 24
unitedbitcoin UBTC/BTC 0.00103101 0 $ 6.9217109 $ 13
change CAG/BTC 0.00002417 0 $ 0.16226589 $ 11
everex EVX/ETH 0.00010315 0 $ 0.69250005 $ 11
bread BRD/ETH 0.00007451 0 $ 0.50022471 $ 10
lisk LSK/BTC 0.00096141 0 $ 6.4544496 $ 7
leverj LEV/ETH 0.00000662 0 $ 0.04444353 $ 6
santiment SAN/ETH 0.00014024 0 $ 0.94150467 $ 5
substratum SUB/USDT 0.00004177 0 $ 0.28042392 $ 5
leverj LEV/BTC 0.00000738 0 $ 0.04954581 $ 5
eidoo EDO/ETH 0.00015025 0 $ 1.0087071 $ 4
qvolta QVT/ETH 0.00001511 0 $ 0.10144136 $ 3
qvolta QVT/BTC 0.00001689 0 $ 0.11339143 $ 3
unikoingold UKG/ETH 0.00001108 0 $ 0.07438585 $ 2
unikoingold UKG/BTC 0.00001347 0 $ 0.09043117 $ 2
change CAG/USDT 0.00002119 0 $ 0.14225958 $ 1
sonm SNM/USDT 0.00002835 0 $ 0.19032842 $ 1
utrust UTK/ETH 0.00001036 0 $ 0.06955211 $ 1
change CAG/ETH 0.00002361 0 $ 0.15850631 $ 0
santiment SAN/USDT 0.00013117 0 $ 0.88061301 $ 0
centra CTR/BTC 0.00001746 0 $ 0.11721814 $ 0
centra CTR/ETH 0.00002584 0 $ 0.17347747 $ 0
centra CTR/USDT 0.00001901 0 $ 0.12762410 $ 0
qvolta QVT/USDT 0.00001729 0 $ 0.11607684 $ 0
openanx OAX/ETH 0.00005745 0 $ 0.38569198 $ 0
smartmesh SMT/BTC 0.00000990 0 $ 0.06646389 $ 0
smartmesh SMT/ETH 0.00001072 0 $ 0.07196898 $ 0
smartmesh SMT/USDT 0.00001391 0 $ 0.09338513 $ 0
simpletoken OST/ETH 0.00001194 0 $ 0.08015948 $ 0
Total volume 156,852 $ 1,053,030,814