BTC/USD
$ 9,180  -0.67%
BTC/EUR
€ 8,152  -0.59%
BTC/CNY
¥ 62,821  -0.02%
BTC/GBP
£ 7,314  -0.63%
BTC/RUB
₽ 652,154  0.14%
BTC volume
$ 4.47B
Altcoin volume
$ 12.45B
Crypto market cap
$ 251.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datacoin

DATA

$ 0.049940 -1.57 % $ 0.051325 $ 0.049135 $ 1.03M
Datacoin

datacoin DATA

Last price
$ 0.049940
%
-1.57 %
24 high
$ 0.051325
24 low
$ 0.049135
24 volume
# Coins
Market cap
datacoin DATA Exchanges
Datacoin DATA is listed on 10 exchanges with a total 24 hour traded volume of 1,033,404 USD
The exchanges with the highest trading volumes for Datacoin DATA are Binance, Omgfin and DragonEx
# Exchange Pair Price 24 volume 24 volume %
1

Binance

DATA/BTC $ 0.049755 $ 428.12K 41.43%
2

Binance

DATA/USDT $ 0.049938 $ 311.61K 30.15%
3

Omgfin

DATA/BTC $ 0.049755 $ 99.55K 9.63%
4

Omgfin

DATA/ETH $ 0.050948 $ 57.43K 5.56%
5

DragonEx

DATA/ETH $ 0.049479 $ 36.91K 3.57%
6

Binance

DATA/ETH $ 0.050030 $ 25.21K 2.44%
7

Omgfin

DATA/USDT $ 0.049938 $ 18.14K 1.76%
8

Bitfinex

DAT/BTC $ 0.049663 $ 15.94K 1.54%
9

Mercatox

DATA/ETH $ 0.051315 $ 13.63K 1.32%
10

Bitfinex

DAT/ETH $ 0.049755 $ 10.16K 0.98%
11

Folgory

DATA/BTC $ 0.050030 $ 4.18K 0.40%
12

Gate.io

DATA/USDT $ 0.049755 $ 3.92K 0.38%
13

Hotbit

DATA/BTC $ 0.049663 $ 3.82K 0.37%
14

Hotbit

DATA/ETH $ 0.049755 $ 3.81K 0.37%
15

Hitbtc

DATA/BTC $ 0.049571 $ 667.00 0.06%
16

Hitbtc

DATA/ETH $ 0.050673 $ 210.00 0.02%
17

Gate.io

DATA/ETH $ 0.049755 $ 1.00 0.00%
18

Hitbtc

DATA/USDT $ 0.049571 $ 0.00 0.00%
19

Coinone

DATA/KRW $ 0.043788 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more