			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.038139	-3.26 %	$ 0.039829	$ 0.037006	$ 1.11M

Datacoin DATA

Last price

$ 0.038139

-3.26 %

24 high

$ 0.039829

24 low

$ 0.037006

24 volume

$ 1.11M

# Coins

Market cap

Watchlist Portfolio

Datacoin DATA Exchanges

Datacoin DATA is listed on 13 exchanges with a total 24 hour traded volume of 1,118,183 USD

The exchanges with the highest trading volumes for Datacoin DATA are Binance, WhiteBit and Mercatox

#	Exchange Pair	Pair	Price 24 volume	24 volume	24 volume %
1	Binance DATA/USDT	DATA/USDT	$ 0.037029$ 484.27K	$ 484.27K	43.31%
2	WhiteBit DATA/USDT	DATA/USDT	$ 0.036987$ 297.82K	$ 297.82K	26.64%
3	Mercatox DATA/ETH	DATA/ETH	$ 0.043406$ 192.43K	$ 192.43K	17.21%
4	Omgfin DATA/BTC	DATA/BTC	$ 0.037332$ 48.03K	$ 48.03K	4.30%
5	Omgfin DATA/USDT	DATA/USDT	$ 0.037173$ 24.37K	$ 24.37K	2.18%
6	Bitvavo DATA/EUR	DATA/EUR	$ 0.037246$ 20.00K	$ 20.00K	1.79%
7	Binance DATA/BTC	DATA/BTC	$ 0.036654$ 16.70K	$ 16.70K	1.49%
8	DigiFinex DATA/USDT	DATA/USDT	$ 0.037050$ 14.48K	$ 14.48K	1.29%
9	Gate.io DATA/USDT	DATA/USDT	$ 0.036910$ 10.69K	$ 10.69K	0.96%
10	Omgfin DATA/ETH	DATA/ETH	$ 0.066276$ 9.19K	$ 9.19K	0.82%
11	Kucoin DATA/BTC	DATA/BTC	$ 0.036993$ 96.00	$ 96.00	0.01%
12	Coinone DATA/KRW	DATA/KRW	$ 0.035473$ 52.00	$ 52.00	0.00%
13	Gate.io DATA/ETH	DATA/ETH	$ 0.036962$ 0.00	$ 0.00	0.00%
14	Latoken DATA/BTC	DATA/BTC	$ 0.036464$ 0.00	$ 0.00	0.00%
15	WazirX DATA/INR	DATA/INR	$ 0.032561$ 0.00	$ 0.00	0.00%
16	Bitfinex DAT/ETH	DAT/ETH	$ 0.209061$ 0.00	$ 0.00	0.00%
17	WazirX DATA/USDT	DATA/USDT	$ 0.041329$ 0.00	$ 0.00	0.00%
18	Bitfinex DAT/BTC	DAT/BTC	$ 0.143221$ 0.00	$ 0.00	0.00%
19	Hitbtc DATA/ETH	DATA/ETH	$ 0.013026$ 0.00	$ 0.00	0.00%
20	Binance DATA/ETH	DATA/ETH	$ 0.102510$ 0.00	$ 0.00	0.00%
21	Hitbtc DATA/BTC	DATA/BTC	$ 0.038052$ 0.00	$ 0.00	0.00%
22	WhiteBit DATA/BTC	DATA/BTC	$ 0.079416$ 0.00	$ 0.00	0.00%
23	Latoken DATA/USDT	DATA/USDT	$ 0.036209$ 0.00	$ 0.00	0.00%
24	Hitbtc DATA/USDT	DATA/USDT	$ 0.200161$ 0.00	$ 0.00	0.00%

We will update this as soon as possible. If you like to help, you can contact us.

Datacoin