			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.069547	+4.50 %	$ 0.070540	$ 0.064321	$ 2.20M

Datacoin DATA

Last price

$ 0.069547

+4.50 %

24 high

$ 0.070540

24 low

$ 0.064321

24 volume

$ 2.20M

# Coins

Market cap

Watchlist Portfolio

Datacoin DATA Exchanges

Datacoin DATA is listed on 13 exchanges with a total 24 hour traded volume of 2,200,370 USD

The exchanges with the highest trading volumes for Datacoin DATA are Binance, Omgfin and Mercatox

#	Exchange Pair	Pair	Price 24 volume	24 volume	24 volume %
1	Binance DATA/USDT	DATA/USDT	$ 0.068063$ 1.27M	$ 1.27M	58.09%
2	Omgfin DATA/BTC	DATA/BTC	$ 0.066110$ 242.01K	$ 242.01K	11.00%
3	Mercatox DATA/ETH	DATA/ETH	$ 0.086817$ 202.02K	$ 202.02K	9.19%
4	WhiteBit DATA/USDT	DATA/USDT	$ 0.068002$ 171.97K	$ 171.97K	7.82%
5	Binance DATA/BTC	DATA/BTC	$ 0.068114$ 115.40K	$ 115.40K	5.25%
6	Bitvavo DATA/EUR	DATA/EUR	$ 0.068009$ 79.77K	$ 79.77K	3.63%
7	Omgfin DATA/USDT	DATA/USDT	$ 0.067369$ 43.55K	$ 43.55K	1.98%
8	DigiFinex DATA/USDT	DATA/USDT	$ 0.068114$ 39.86K	$ 39.86K	1.81%
9	Gate.io DATA/USDT	DATA/USDT	$ 0.068031$ 20.39K	$ 20.39K	0.93%
10	Omgfin DATA/ETH	DATA/ETH	$ 0.065869$ 4.48K	$ 4.48K	0.20%
11	WazirX DATA/INR	DATA/INR	$ 0.064436$ 1.21K	$ 1.21K	0.06%
12	Kucoin DATA/BTC	DATA/BTC	$ 0.068581$ 963.00	$ 963.00	0.04%
13	WazirX DATA/USDT	DATA/USDT	$ 0.064269$ 19.00	$ 19.00	0.00%
14	Coinone DATA/KRW	DATA/KRW	$ 0.069191$ 4.00	$ 4.00	0.00%
15	Gate.io DATA/ETH	DATA/ETH	$ 0.068088$ 0.00	$ 0.00	0.00%
16	Latoken DATA/BTC	DATA/BTC	$ 0.067513$ 0.00	$ 0.00	0.00%
17	Latoken DATA/USDT	DATA/USDT	$ 0.068253$ 0.00	$ 0.00	0.00%
18	Hitbtc DATA/USDT	DATA/USDT	$ 0.196920$ 0.00	$ 0.00	0.00%
19	Bitfinex DAT/ETH	DAT/ETH	$ 0.205677$ 0.00	$ 0.00	0.00%
20	Bitfinex DAT/BTC	DAT/BTC	$ 0.140902$ 0.00	$ 0.00	0.00%
21	Hitbtc DATA/ETH	DATA/ETH	$ 0.012961$ 0.00	$ 0.00	0.00%
22	Binance DATA/ETH	DATA/ETH	$ 0.100850$ 0.00	$ 0.00	0.00%
23	Hitbtc DATA/BTC	DATA/BTC	$ 0.046885$ 0.00	$ 0.00	0.00%
24	WhiteBit DATA/BTC	DATA/BTC	$ 0.078131$ 0.00	$ 0.00	0.00%

We will update this as soon as possible. If you like to help, you can contact us.

Datacoin