BTC/USD
$ 62,675  0.34%
BTC/EUR
€ 57,301  0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,959  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.65B
Altcoin volume
$ 24.02K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.038228 +0.75 % $ 0.038321 $ 0.037920 $ 1.18M
Datacoin

Datacoin DATA

Last price
$ 0.038228
%
+0.75 %
24 high
$ 0.038321
24 low
$ 0.037920
24 volume
$ 1.18M
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Datacoin DATA Exchanges
Datacoin DATA is listed on 14 exchanges with a total 24 hour traded volume of 1,181,879 USD
The exchanges with the highest trading volumes for Datacoin DATA are Binance, WhiteBit and Omgfin
# Exchange Pair Price 24 volume 24 volume %
1

Binance

DATA/USDT $ 0.038049 $ 464.87K 39.34%
2

WhiteBit

DATA/USDT $ 0.037985 $ 414.27K 35.05%
3

Omgfin

DATA/BTC $ 0.038228 $ 199.83K 16.91%
4

Bitvavo

DATA/EUR $ 0.037916 $ 30.04K 2.54%
5

Mercatox

DATA/ETH $ 0.042929 $ 27.19K 2.30%
6

DigiFinex

DATA/USDT $ 0.038014 $ 13.88K 1.18%
7

Gate.io

DATA/USDT $ 0.037749 $ 9.25K 0.78%
8

Omgfin

DATA/USDT $ 0.037181 $ 7.56K 0.64%
9

Omgfin

DATA/ETH $ 0.049657 $ 7.40K 0.63%
10

Binance

DATA/BTC $ 0.037601 $ 6.36K 0.54%
11

Hitbtc

DATA/BTC $ 0.037538 $ 570.00 0.05%
12

Crypto.com

DATA/USD $ 0.038032 $ 404.00 0.03%
13

Kucoin

DATA/BTC $ 0.038165 $ 125.00 0.01%
14

Latoken

DATA/BTC $ 0.037676 $ 0.00 0.00%
15

Gate.io

DATA/ETH $ 0.037849 $ 0.00 0.00%
16

WazirX

DATA/INR $ 0.039925 $ 0.00 0.00%
17

Bitfinex

DAT/ETH $ 0.193018 $ 0.00 0.00%
18

WazirX

DATA/USDT $ 0.045229 $ 0.00 0.00%
19

Bitfinex

DAT/BTC $ 0.132230 $ 0.00 0.00%
20

Coinone

DATA/KRW $ 0.040350 $ 0.00 0.00%
21

Hitbtc

DATA/ETH $ 0.250798 $ 0.00 0.00%
22

Binance

DATA/ETH $ 0.094643 $ 0.00 0.00%
23

WhiteBit

DATA/BTC $ 0.073322 $ 0.00 0.00%
24

Latoken

DATA/USDT $ 0.037849 $ 0.00 0.00%
25

Hitbtc

DATA/USDT $ 0.184800 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept