BTC/USD
$ 65,909  1.47%
BTC/EUR
€ 62,004  1.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,528  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.12B
Altcoin volume
$ 25.28B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.064415 +1.40 % $ 0.067833 $ 0.062168 $ 1.79M
Datacoin

Datacoin DATA

Last price
$ 0.064415
%
+1.40 %
24 high
$ 0.067833
24 low
$ 0.062168
24 volume
# Coins
Market cap
Datacoin DATA Exchanges
Datacoin DATA is listed on 13 exchanges with a total 24 hour traded volume of 1,799,956 USD
The exchanges with the highest trading volumes for Datacoin DATA are Binance, Omgfin and Mercatox
# Exchange Pair Price 24 volume 24 volume %
1

Binance

DATA/USDT $ 0.064636 $ 1.02M 56.67%
2

Omgfin

DATA/BTC $ 0.063932 $ 199.65K 11.09%
3

Mercatox

DATA/ETH $ 0.063370 $ 185.57K 10.31%
4

WhiteBit

DATA/USDT $ 0.064631 $ 171.17K 9.51%
5

Binance

DATA/BTC $ 0.064591 $ 75.70K 4.21%
6

Omgfin

DATA/USDT $ 0.064365 $ 40.48K 2.25%
7

Bitvavo

DATA/EUR $ 0.064397 $ 39.16K 2.18%
8

DigiFinex

DATA/USDT $ 0.064640 $ 31.85K 1.77%
9

Gate.io

DATA/USDT $ 0.064517 $ 21.29K 1.18%
10

Omgfin

DATA/ETH $ 0.065033 $ 13.42K 0.75%
11

WazirX

DATA/INR $ 0.064345 $ 1.00K 0.06%
12

Kucoin

DATA/BTC $ 0.064723 $ 515.00 0.03%
13

WazirX

DATA/USDT $ 0.063790 $ 6.00 0.00%
14

Gate.io

DATA/ETH $ 0.064538 $ 0.00 0.00%
15

Latoken

DATA/USDT $ 0.064957 $ 0.00 0.00%
16

Hitbtc

DATA/USDT $ 0.194357 $ 0.00 0.00%
17

Bitfinex

DAT/ETH $ 0.203000 $ 0.00 0.00%
18

Bitfinex

DAT/BTC $ 0.139068 $ 0.00 0.00%
19

Latoken

DATA/BTC $ 0.059312 $ 0.00 0.00%
20

Coinone

DATA/KRW $ 0.061650 $ 0.00 0.00%
21

Hitbtc

DATA/ETH $ 0.012798 $ 0.00 0.00%
22

Binance

DATA/ETH $ 0.099537 $ 0.00 0.00%
23

Hitbtc

DATA/BTC $ 0.046275 $ 0.00 0.00%
24

WhiteBit

DATA/BTC $ 0.077114 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more