BTC/USD
$ 103,412  0.11%
BTC/EUR
€ 89,786  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,910  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.29B
Altcoin volume
$ 25.08B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.012914 -1.25 % $ 0.013223 $ 0.012798 $ 3.21M
Datacoin

Datacoin DATA

Last price
$ 0.012914
%
-1.25 %
24 high
$ 0.013223
24 low
$ 0.012798
24 volume
# Coins
Market cap
Datacoin DATA Exchanges
Datacoin DATA is listed on 14 exchanges with a total 24 hour traded volume of 3,212,673 USD
The exchanges with the highest trading volumes for Datacoin DATA are Binance, WhiteBit and Gate.io
# Exchange Pair Price 24 volume 24 volume %
1

Binance

DATA/USDT $ 0.012924 $ 2.33M 72.57%
2

WhiteBit

DATA/USDT $ 0.012883 $ 299.73K 9.33%
3

Gate.io

DATA/USDT $ 0.012902 $ 259.45K 8.08%
4

Bitvavo

DATA/EUR $ 0.012914 $ 186.52K 5.81%
5

DigiFinex

DATA/USDT $ 0.012924 $ 67.27K 2.09%
6

Omgfin

DATA/BTC $ 0.012410 $ 36.33K 1.13%
7

Binance

DATA/BTC $ 0.013444 $ 21.32K 0.66%
8

Omgfin

DATA/USDT $ 0.012370 $ 7.24K 0.23%
9

Kucoin

DATA/BTC $ 0.012824 $ 2.45K 0.08%
10

Crypto.com

DATA/USD $ 0.013246 $ 859.00 0.03%
11

Binance

DATA/ETH $ 0.156182 $ 0.00 0.00%
12

Bitfinex

DAT/BTC $ 0.218209 $ 0.00 0.00%
13

Bitfinex

DAT/ETH $ 0.318523 $ 0.00 0.00%
14

Coinone

DATA/KRW $ 0.012506 $ 0.00 0.00%
15

Gate.io

DATA/ETH $ 0.033924 $ 0.00 0.00%
16

Hitbtc

DATA/BTC $ 0.012710 $ 0.00 0.00%
17

Hitbtc

DATA/ETH $ 0.511912 $ 0.00 0.00%
18

Hitbtc

DATA/USDT $ 0.304962 $ 0.00 0.00%
19

Latoken

DATA/BTC $ 0.010538 $ 0.00 0.00%
20

Latoken

DATA/USDT $ 0.012412 $ 0.00 0.00%
21

Mercatox

DATA/ETH $ 0.039508 $ 0.00 0.00%
22

Omgfin

DATA/ETH $ 0.050669 $ 0.00 0.00%
23

WazirX

DATA/INR $ 0.065884 $ 0.00 0.00%
24

WazirX

DATA/USDT $ 0.074637 $ 0.00 0.00%
25

WhiteBit

DATA/BTC $ 0.120997 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more