X
BTC/USD
$ 20,226  0.32%
BTC/EUR
€ 20,413  0.31%
BTC/CNY
¥ 140,197  0.52%
BTC/GBP
£ 17,879  0.57%
BTC/RUB
₽ 1,299,235  -0.25%
BTC volume
$ 14.25B
Altcoin volume
$ 14.98B
Crypto market cap
$ 855.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.031603 -0.77 % $ 0.032061 $ 0.031567 $ 467.01K
Datacoin

Datacoin DATA

Last price
$ 0.031603
%
-0.77 %
24 high
$ 0.032061
24 low
$ 0.031567
24 volume
# Coins
Market cap
Datacoin DATA Exchanges
Datacoin DATA is listed on 13 exchanges with a total 24 hour traded volume of 467,017 USD
The exchanges with the highest trading volumes for Datacoin DATA are Binance, Omgfin and Mercatox
# Exchange Pair Price 24 volume 24 volume %
1

Binance

DATA/USDT $ 0.022814 $ 475.25K 50.17%
2

Binance

DATA/BTC $ 0.022653 $ 110.33K 11.65%
3

Omgfin

DATA/BTC $ 0.022653 $ 73.03K 7.71%
4

Mercatox

DATA/ETH $ 0.021728 $ 68.16K 7.20%
5

Hotbit

DATA/USDT $ 0.022754 $ 49.82K 5.26%
6

Latoken

DATA/USDT $ 0.022814 $ 40.15K 4.24%
7

Bitvavo

DATA/EUR $ 0.022787 $ 39.06K 4.12%
8

Omgfin

DATA/ETH $ 0.022649 $ 37.23K 3.93%
9

Gate.io

DATA/USDT $ 0.020341 $ 20.82K 2.20%
10

Binance

DATA/ETH $ 0.022647 $ 12.78K 1.35%
11

Omgfin

DATA/USDT $ 0.022764 $ 12.53K 1.32%
12

Kucoin

DATA/BTC $ 0.022855 $ 3.82K 0.40%
13

Hotbit

DATA/ETH $ 0.022885 $ 1.98K 0.21%
14

Hotbit

DATA/BTC $ 0.022797 $ 1.98K 0.21%
15

Uniswap

DATA/ETH $ 0.020785 $ 107.00 0.01%
16

DragonEx

DATA/ETH $ 0.041565 $ 69.00 0.01%
17

Coinone

DATA/KRW $ 0.022149 $ 16.00 0.00%
18

Folgory

DATA/BTC $ 0.040047 $ 12.00 0.00%
19

Hitbtc

DATA/BTC $ 0.022892 $ 10.00 0.00%
20

Latoken

DATA/BTC $ 0.022653 $ 0.00 0.00%
21

Gate.io

DATA/ETH $ 0.020513 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more