			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	datacoin	DATA	$ 0.049940	-1.57 %	$ 0.051325	$ 0.049135	$ 1.03M

datacoin DATA

Last price

$ 0.049940

-1.57 %

24 high

$ 0.051325

24 low

$ 0.049135

24 volume

$ 1.03M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

datacoin DATA Exchanges

Datacoin DATA is listed on 10 exchanges with a total 24 hour traded volume of 1,033,404 USD

The exchanges with the highest trading volumes for Datacoin DATA are Binance, Omgfin and DragonEx

#	Exchange Pair	Pair	Price 24 volume	24 volume	24 volume %
1	Binance DATA/BTC	DATA/BTC	$ 0.049755$ 428.12K	$ 428.12K	41.43%
2	Binance DATA/USDT	DATA/USDT	$ 0.049938$ 311.61K	$ 311.61K	30.15%
3	Omgfin DATA/BTC	DATA/BTC	$ 0.049755$ 99.55K	$ 99.55K	9.63%
4	Omgfin DATA/ETH	DATA/ETH	$ 0.050948$ 57.43K	$ 57.43K	5.56%
5	DragonEx DATA/ETH	DATA/ETH	$ 0.049479$ 36.91K	$ 36.91K	3.57%
6	Binance DATA/ETH	DATA/ETH	$ 0.050030$ 25.21K	$ 25.21K	2.44%
7	Omgfin DATA/USDT	DATA/USDT	$ 0.049938$ 18.14K	$ 18.14K	1.76%
8	Bitfinex DAT/BTC	DAT/BTC	$ 0.049663$ 15.94K	$ 15.94K	1.54%
9	Mercatox DATA/ETH	DATA/ETH	$ 0.051315$ 13.63K	$ 13.63K	1.32%
10	Bitfinex DAT/ETH	DAT/ETH	$ 0.049755$ 10.16K	$ 10.16K	0.98%
11	Folgory DATA/BTC	DATA/BTC	$ 0.050030$ 4.18K	$ 4.18K	0.40%
12	Gate.io DATA/USDT	DATA/USDT	$ 0.049755$ 3.92K	$ 3.92K	0.38%
13	Hotbit DATA/BTC	DATA/BTC	$ 0.049663$ 3.82K	$ 3.82K	0.37%
14	Hotbit DATA/ETH	DATA/ETH	$ 0.049755$ 3.81K	$ 3.81K	0.37%
15	Hitbtc DATA/BTC	DATA/BTC	$ 0.049571$ 667.00	$ 667.00	0.06%
16	Hitbtc DATA/ETH	DATA/ETH	$ 0.050673$ 210.00	$ 210.00	0.02%
17	Gate.io DATA/ETH	DATA/ETH	$ 0.049755$ 1.00	$ 1.00	0.00%
18	Hitbtc DATA/USDT	DATA/USDT	$ 0.049571$ 0.00	$ 0.00	0.00%
19	Coinone DATA/KRW	DATA/KRW	$ 0.043788$ 0.00	$ 0.00	0.00%

We will update this as soon as possible. If you like to help, you can contact us.

datacoin