			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Datacoin	DATA	$ 0.031603	-0.77 %	$ 0.032061	$ 0.031567	$ 467.01K

Datacoin DATA

Last price

$ 0.031603

-0.77 %

24 high

$ 0.032061

24 low

$ 0.031567

24 volume

$ 467.01K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Datacoin DATA Exchanges

Datacoin DATA is listed on 13 exchanges with a total 24 hour traded volume of 467,017 USD

The exchanges with the highest trading volumes for Datacoin DATA are Binance, Omgfin and Mercatox

#	Exchange Pair	Pair	Price 24 volume	24 volume	24 volume %
1	Binance DATA/USDT	DATA/USDT	$ 0.022814$ 475.25K	$ 475.25K	50.17%
2	Binance DATA/BTC	DATA/BTC	$ 0.022653$ 110.33K	$ 110.33K	11.65%
3	Omgfin DATA/BTC	DATA/BTC	$ 0.022653$ 73.03K	$ 73.03K	7.71%
4	Mercatox DATA/ETH	DATA/ETH	$ 0.021728$ 68.16K	$ 68.16K	7.20%
5	Hotbit DATA/USDT	DATA/USDT	$ 0.022754$ 49.82K	$ 49.82K	5.26%
6	Latoken DATA/USDT	DATA/USDT	$ 0.022814$ 40.15K	$ 40.15K	4.24%
7	Bitvavo DATA/EUR	DATA/EUR	$ 0.022787$ 39.06K	$ 39.06K	4.12%
8	Omgfin DATA/ETH	DATA/ETH	$ 0.022649$ 37.23K	$ 37.23K	3.93%
9	Gate.io DATA/USDT	DATA/USDT	$ 0.020341$ 20.82K	$ 20.82K	2.20%
10	Binance DATA/ETH	DATA/ETH	$ 0.022647$ 12.78K	$ 12.78K	1.35%
11	Omgfin DATA/USDT	DATA/USDT	$ 0.022764$ 12.53K	$ 12.53K	1.32%
12	Kucoin DATA/BTC	DATA/BTC	$ 0.022855$ 3.82K	$ 3.82K	0.40%
13	Hotbit DATA/ETH	DATA/ETH	$ 0.022885$ 1.98K	$ 1.98K	0.21%
14	Hotbit DATA/BTC	DATA/BTC	$ 0.022797$ 1.98K	$ 1.98K	0.21%
15	Uniswap DATA/ETH	DATA/ETH	$ 0.020785$ 107.00	$ 107.00	0.01%
16	DragonEx DATA/ETH	DATA/ETH	$ 0.041565$ 69.00	$ 69.00	0.01%
17	Coinone DATA/KRW	DATA/KRW	$ 0.022149$ 16.00	$ 16.00	0.00%
18	Folgory DATA/BTC	DATA/BTC	$ 0.040047$ 12.00	$ 12.00	0.00%
19	Hitbtc DATA/BTC	DATA/BTC	$ 0.022892$ 10.00	$ 10.00	0.00%
20	Latoken DATA/BTC	DATA/BTC	$ 0.022653$ 0.00	$ 0.00	0.00%
21	Gate.io DATA/ETH	DATA/ETH	$ 0.020513$ 0.00	$ 0.00	0.00%

We will update this as soon as possible. If you like to help, you can contact us.

Datacoin