BTC/USD
$ 13,819  1.87%
BTC/EUR
€ 11,848  1.76%
BTC/CNY
¥ 96,463  4.81%
BTC/GBP
£ 10,693  1.86%
BTC/RUB
₽ 1,075,306  0.36%
BTC volume
$ 7.46B
Altcoin volume
$ 10.33B
Crypto market cap
$ 390.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Datacoin

DATA

$ 0.037311 -1.06 % $ 0.037865 $ 0.036678 $ 2.12M
Datacoin

Datacoin DATA

Last price
$ 0.037311
%
-1.06 %
24 high
$ 0.037865
24 low
$ 0.036678
24 volume
# Coins
Market cap
Datacoin DATA Exchanges
Datacoin DATA is listed on 12 exchanges with a total 24 hour traded volume of 2,123,148 USD
The exchanges with the highest trading volumes for Datacoin DATA are Latoken, Binance and Omgfin
# Exchange Pair Price 24 volume 24 volume %
1

Latoken

DATA/USDT $ 0.037311 $ 1.18M 55.81%
2

Latoken

DATA/BTC $ 0.037035 $ 439.88K 20.72%
3

Binance

DATA/BTC $ 0.037311 $ 99.47K 4.69%
4

Omgfin

DATA/BTC $ 0.037311 $ 83.75K 3.95%
5

Binance

DATA/USDT $ 0.037173 $ 82.11K 3.87%
6

Hotbit

DATA/USDT $ 0.037311 $ 58.59K 2.76%
7

DragonEx

DATA/ETH $ 0.037588 $ 45.70K 2.15%
8

Omgfin

DATA/ETH $ 0.037588 $ 39.40K 1.86%
9

Binance

DATA/ETH $ 0.037588 $ 26.11K 1.23%
10

Mercatox

DATA/ETH $ 0.040489 $ 23.10K 1.09%
11

Omgfin

DATA/USDT $ 0.037449 $ 14.01K 0.66%
12

Bitfinex

DAT/BTC $ 0.037311 $ 11.54K 0.54%
13

Uniswap

DATA/ETH $ 0.037864 $ 4.95K 0.23%
14

Folgory

DATA/BTC $ 0.037311 $ 2.79K 0.13%
15

Hotbit

DATA/BTC $ 0.037035 $ 2.33K 0.11%
16

Hotbit

DATA/ETH $ 0.037311 $ 2.30K 0.11%
17

Hitbtc

DATA/BTC $ 0.036758 $ 1.67K 0.08%
18

Gate.io

DATA/USDT $ 0.037726 $ 390.00 0.02%
19

Coinone

DATA/KRW $ 0.046432 $ 3.00 0.00%
20

Hitbtc

DATA/USDT $ 0.038140 $ 1.00 0.00%
21

Gate.io

DATA/ETH $ 0.036620 $ 0.00 0.00%
22

Bitfinex

DAT/ETH $ 0.042562 $ 0.00 0.00%
23

Hitbtc

DATA/ETH $ 0.036620 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more