Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 84,312	-0.08%	$ 84,875	$ 82,948	$ 7.64B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,680.25	-0.22%	$ 2,707.01	$ 2,634.13	$ 4.07B	122.37M	$ 327.99B
3	Usd coin	USDC	$ 0.999765	-0.01%	$ 1.00	$ 0.998399	$ 3.59B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+1.93%	$ 1.54	$ 1.45	$ 1.77B	62.87B	$ 96.11B
5	Solana	SOL	$ 117.08	+1.84%	$ 117.66	$ 112.61	$ 1.21B	424.35M	$ 49.68B
6	Zcash	ZEC	$ 1,568.78	+4.74%	$ 1,573.11	$ 1,460.89	$ 853.36M	16.32M	$ 25.61B
7	NEAR Protocol	NEAR	$ 4.65	+7.33%	$ 4.74	$ 4.12	$ 812.03M	1.29B	$ 6.02B
8	Litecoin	LTC	$ 72.01	+16.44%	$ 74.70	$ 61.72	$ 675.33M	67.40M	$ 4.85B
9	Tether	USDT	$ 0.999495	-0.01%	$ 1.00	$ 0.998683	$ 543.75M	42.99B	$ 42.96B
10	Ondo	ONDO	$ 0.508316	+23.26%	$ 0.527931	$ 0.407449	$ 542.54M	1.44B	$ 733.88M

11	Dogecoin	DOGE	$ 0.096094	+3.67%	$ 0.097118	$ 0.091555	$ 415.01M	129.40B	$ 12.43B
12	Uniswap	UNI	$ 9.27	+0.31%	$ 9.45	$ 8.81	$ 394.53M	523.25M	$ 4.84B
13	World Liberty Financial USD	USD1	$ 0.999150	-0.02%	$ 1.00	$ 0.997744	$ 272.01M
14	Sui	SUI	$ 1.01	+4.73%	$ 1.02	$ 0.936457	$ 265.47M	4.09B	$ 4.11B
15	Binancecoin	BNB	$ 779.40	+1.59%	$ 785.76	$ 763.50	$ 235.78M	154.53M	$ 120.44B
16	Hyperliquid	HYPE	$ 93.76	-0.30%	$ 94.80	$ 89.90	$ 209.78M	222.45M	$ 20.85B
17	Cardano	ADA	$ 0.246208	+3.29%	$ 0.251263	$ 0.233052	$ 197.03M	31.94B	$ 7.86B
18	Ethena	ENA	$ 0.216261	+4.84%	$ 0.226512	$ 0.199379	$ 194.22M	1.71B	$ 370.02M
19	Chainlink	LINK	$ 13.15	+6.46%	$ 13.16	$ 12.11	$ 189.14M	417.50M	$ 5.49B
20	Bitcoincash	BCH	$ 336.87	-0.20%	$ 348.83	$ 325.29	$ 173.73M	20.09M	$ 6.76B

21	Pepe	PEPE	$ 0.000004	+2.11%	$ 0.000005	$ 0.000004	$ 173.02M	420.69T	$ 1.86B
22	Worldcoin	WLD	$ 0.440742	+8.45%	$ 0.456889	$ 0.400977	$ 171.68M	3.37B	$ 1.48B
23	BitTensor	TAO	$ 293.53	+2.18%	$ 297.85	$ 278.54	$ 158.58M	7.00M	$ 2.05B
24	Avalanche	AVAX	$ 10.35	+0.83%	$ 10.52	$ 9.99	$ 157.99M	128.01M	$ 1.32B
25	Stellarlumens	XLM	$ 0.211169	+4.55%	$ 0.214522	$ 0.197053	$ 143.89M	34.93B	$ 7.37B
26	Ronin	RON	$ 0.061455	+7.40%	$ 0.062529	$ 0.055986	$ 140.61M
27	Arbitrum	ARB	$ 0.218554	+1.20%	$ 0.223555	$ 0.210717	$ 135.69M	1.27B	$ 278.65M
28	Tron	TRX	$ 0.339023	-0.27%	$ 0.341855	$ 0.336556	$ 125.06M	71.65B	$ 24.29B
29	Lisk	LSK	$ 0.386606	+13.52%	$ 0.434339	$ 0.331049	$ 119.55M	116.21M	$ 44.92M
30	Aave	AAVE	$ 144.62	+4.09%	$ 145.91	$ 135.07	$ 111.22M	10.58M	$ 1.53B
31	Monero	XMR	$ 549.05	-0.87%	$ 562.59	$ 542.21	$ 110.75M	16.92M	$ 9.29B
32	Onomy Protocol	NOM	$ 0.002188	+10.23%	$ 0.002808	$ 0.001965	$ 109.69M
33	Nillion	NIL	$ 0.114721	-9.19%	$ 0.149073	$ 0.106506	$ 105.32M
34	Ethereumclassic	ETC	$ 9.85	+12.67%	$ 10.39	$ 8.67	$ 98.90M	127.32M	$ 1.25B
35	Injective Protocol	INJ	$ 8.14	+4.43%	$ 8.65	$ 7.61	$ 96.35M	13.50M	$ 109.94M
36	OFFICIAL TRUMP	TRUMP	$ 2.09	+6.25%	$ 2.13	$ 1.94	$ 91.99M	200.00M	$ 417.86M
37	Filecoin	FIL	$ 0.997620	+6.57%	$ 1.02	$ 0.927384	$ 76.37M	118.75M	$ 118.46M
38	Polkadot	DOT	$ 1.16	+5.18%	$ 1.18	$ 1.09	$ 75.77M	947.85M	$ 1.09B
39	Elrond	EGLD	$ 5.64	+30.20%	$ 6.84	$ 4.33	$ 74.92M	17.14M	$ 96.68M
40	Layerzero	ZRO	$ 1.44	-3.85%	$ 1.63	$ 1.43	$ 66.36M	250.00M	$ 360.36M
41	Dash	DASH	$ 62.36	+8.33%	$ 64.05	$ 56.99	$ 63.69M	12.84M	$ 800.88M
42	Fetchai	FET	$ 0.220395	+13.37%	$ 0.230052	$ 0.192189	$ 61.16M	81.54M	$ 17.97M
43	Pudgy Penguins	PENGU	$ 0.009935	+1.91%	$ 0.010265	$ 0.009542	$ 58.66M
44	Plasma	XPL	$ 0.101063	+12.15%	$ 0.102501	$ 0.086978	$ 56.14M
45	Hedera Hashgraph	HBAR	$ 0.092361	+2.03%	$ 0.094924	$ 0.088334	$ 52.64M	7.13B	$ 659.43M
46	Aster	ASTER	$ 0.710367	+2.37%	$ 0.717809	$ 0.687716	$ 49.64M
47	Internet Computer	ICP	$ 3.11	+6.36%	$ 3.21	$ 2.87	$ 49.04M	136.89M	$ 425.59M
48	Raydium	RAY	$ 2.13	+7.59%	$ 2.16	$ 1.92	$ 46.49M	11.27M	$ 23.98M
49	SHIBA INU	SHIB	$ 0.000006	+2.52%	$ 0.000006	$ 0.000006	$ 44.08M	497.73T	$ 2.87B
50	Civic	CVC	$ 0.029727	+7.62%	$ 0.033910	$ 0.027268	$ 43.15M	1.00B	$ 29.72M
51	Tether gold	XAUT	$ 4,270.68	-0.45%	$ 4,302.87	$ 4,247.82	$ 42.49M
52	Steem	STEEM	$ 0.062340	+7.85%	$ 0.070032	$ 0.057580	$ 41.31M	252.01M	$ 15.71M
53	Paxgold	PAXG	$ 4,227.75	-0.65%	$ 4,268.82	$ 4,210.73	$ 39.30M
54	Zama	ZAMA	$ 0.091280	-0.87%	$ 0.096465	$ 0.089849	$ 35.23M
55	Dogwifhat	WIF	$ 0.235386	+0.74%	$ 0.252288	$ 0.229612	$ 34.93M	998.92M	$ 235.13M
56	Sei	SEI	$ 0.060890	+3.20%	$ 0.062507	$ 0.056904	$ 34.91M	3.05B	$ 185.71M
57	Harmony	ONE	$ 0.002163	-8.17%	$ 0.002561	$ 0.002138	$ 33.01M	10.56B	$ 22.84M
58	Aptos	APT	$ 0.811275	+7.57%	$ 0.848792	$ 0.743018	$ 29.65M	159.80M	$ 129.64M
59	Onyxcoin	XCN	$ 0.004996	-2.67%	$ 0.005158	$ 0.004600	$ 29.30M
60	Bonk	BONK	$ 0.000004	+3.93%	$ 0.000004	$ 0.000003	$ 28.53M	41.50T	$ 151.73M
61	PancakeSwap	CAKE	$ 2.74	+7.09%	$ 2.80	$ 2.56	$ 26.05M	147.11M	$ 403.22M
62	Celestia	TIA	$ 0.483958	+5.10%	$ 0.501328	$ 0.451699	$ 25.70M	148.49M	$ 71.86M
63	Virtual Protocol	VIRTUAL	$ 0.735110	+5.31%	$ 0.753396	$ 0.689520	$ 25.40M
64	Optimism	OP	$ 0.133248	+7.68%	$ 0.138908	$ 0.122173	$ 25.21M	214.80M	$ 28.62M
65	Plume	PLUME	$ 0.018313	+16.62%	$ 0.018691	$ 0.015499	$ 25.04M
66	Jupiter	JUP	$ 0.300571	+3.49%	$ 0.310674	$ 0.279593	$ 24.66M	1.35B	$ 405.77M
67	Curve DAO Token	CRV	$ 0.346279	+6.53%	$ 0.351948	$ 0.324975	$ 24.63M	641.77M	$ 222.23M
68	Litentry	LIT	$ 5.27	-0.78%	$ 5.55	$ 4.91	$ 24.03M	18.00M	$ 94.85M
69	World Liberty Financial	WLFI	$ 0.055252	+1.77%	$ 0.056998	$ 0.054093	$ 23.79M	28.46B	$ 1.57B
70	Marscoin	MARSCOIN	$ 0.115407	-15.42%	$ 0.140099	$ 0.110859	$ 23.34M
71	Morpho	MORPHO	$ 2.81	+9.36%	$ 2.94	$ 2.55	$ 21.70M
72	Cosmos	ATOM	$ 1.77	+4.35%	$ 1.81	$ 1.67	$ 21.58M	190.68M	$ 337.69M
73	Venice Token	VVV	$ 30.61	+1.14%	$ 31.31	$ 28.49	$ 21.03M
74	Pendle	PENDLE	$ 2.54	+2.79%	$ 2.57	$ 2.35	$ 20.29M	155.00M	$ 393.26M
75	Compound	COMP	$ 23.70	+8.33%	$ 24.38	$ 21.87	$ 20.01M	2.56M	$ 60.69M
76	Ethereum Name Service	ENS	$ 7.10	+5.16%	$ 7.23	$ 6.56	$ 19.26M	31.60M	$ 224.22M
77	Datacoin	DATA	$ 0.221647	-1.43%	$ 0.251486	$ 0.211149	$ 19.14M
78	Xai	XAI	$ 0.011964	+51.60%	$ 0.012225	$ 0.007794	$ 18.13M
79	Polygon	POL	$ 0.106793	+5.49%	$ 0.107828	$ 0.100031	$ 18.09M	6.00B	$ 641.72M
80	Algorand	ALGO	$ 0.111608	+6.93%	$ 0.114452	$ 0.102958	$ 18.04M	3.25B	$ 362.81M
81	Pyth Network	PYTH	$ 0.067658	+8.15%	$ 0.071044	$ 0.061596	$ 18.04M	3.62B	$ 245.26M
82	Just	JST	$ 0.112588	+1.70%	$ 0.112929	$ 0.109699	$ 17.59M	2.26B	$ 254.48M
83	Okb	OKB	$ 119.57	+0.39%	$ 120.84	$ 117.49	$ 17.46M	286.02M	$ 34.20B
84	StarkNet	STRK	$ 0.039499	+3.05%	$ 0.040634	$ 0.038043	$ 16.62M	1.30B	$ 51.36M
85	Wrappedbitcoin	WBTC	$ 84,304	-0.10%	$ 84,866	$ 82,972	$ 15.59M
86	Phala.Network	PHA	$ 0.049250	+3.59%	$ 0.053856	$ 0.044941	$ 14.83M
87	SUN	SUN	$ 0.017290	+1.13%	$ 0.017296	$ 0.017066	$ 14.57M
88	Eigenlayer	EIGEN	$ 0.246515	+5.80%	$ 0.254836	$ 0.231293	$ 14.37M
89	Lido DAO Token	LDO	$ 0.418358	+8.64%	$ 0.424519	$ 0.383152	$ 14.35M
90	Jito	JTO	$ 0.495385	+9.56%	$ 0.500910	$ 0.448640	$ 13.76M	123.00M	$ 60.93M
91	KAITO	KAITO	$ 0.346769	+6.78%	$ 0.355054	$ 0.321319	$ 13.53M
92	Centrifuge	CFG	$ 0.151708	+6.97%	$ 0.158003	$ 0.135327	$ 13.38M
93	Coti	COTI	$ 0.016073	-3.17%	$ 0.016748	$ 0.015254	$ 13.19M	868.67M	$ 13.96M
94	KernelDAO	KERNEL	$ 0.054535	-2.90%	$ 0.060990	$ 0.053481	$ 13.06M
95	Quant	QNT	$ 84.43	+19.47%	$ 85.98	$ 69.83	$ 13.05M	12.07M	$ 1.01B
96	Salmonation	SUI	$ 0.958348	+754996.31%	$ 0.959440	$ 0.000127	$ 12.96M
97	Tellor	TRB	$ 20.83	+10.91%	$ 21.61	$ 18.56	$ 12.81M	1.69M	$ 35.34M
98	USD.AI	CHIP	$ 0.044941	+6.89%	$ 0.046285	$ 0.040803	$ 12.62M
99	Ark	ARK	$ 0.180363	+13.33%	$ 0.182874	$ 0.155832	$ 12.45M	146.61M	$ 26.44M
100	Vethor	VTHO	$ 0.000754	+6.10%	$ 0.000805	$ 0.000701	$ 11.76M