BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.367481 | +1.25 % | $ 0.372532 | $ 0.358820 | $ 560.10K | 2.10B | $ 771.70M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449502 | $ 243.07K | |
| Binance.US | EOS/USD | $ 0.680083 | $ 242.59K | |
| BTCTurk | EOS/TRY | $ 0.100031 | $ 74.53K | |
| BigONE | EOS/USDT | $ 0.577008 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.585795 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.585663 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.583315 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.082787 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.180811 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.711455 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.95 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.38 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.076576 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.23 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 15.88 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.54 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.667610 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.667943 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.705741 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.55 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.497997 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.30 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.59 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.574972 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.91 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.896109 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.09 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.571952 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.571815 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.575637 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.95 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.578137 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.37 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.585344 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.406329 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.53 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.51 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.35 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.572681 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.563171 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.89 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.88 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.89 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.553069 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.555649 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.552503 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.588250 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.583570 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.567106 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.06 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.886694 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.699518 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.598514 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781964 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.162812 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.154093 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.164485 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.576796 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.34 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.531180 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.22 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.88 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.548226 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.512620 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.556342 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.530996 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.393999 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.392715 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.384046 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.557160 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.686850 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.516768 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.607885 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.609695 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.261261 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.111268 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.500094 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.593731 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.592596 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.583693 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.55 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.46 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.704427 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.720238 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.573688 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.580886 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.691150 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.997431 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.785045 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.532615 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.593661 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.425744 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.728373 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.721954 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.496972 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.575977 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.582835 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.981780 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.00 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.367481 | $ 560.10K | |
Eos prisen i dag er $0.367481 USD med en 24-timers handelsvolumen på $560.10K USD. Eos (EOS) er steget med 1.25% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 16. oktober 2026 handles Eos (EOS) til $0.367481, hvilket afspejler en ændring på +1.25% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $560.20K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 439 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $771.70M. Den opretholder en markedsdominans på ca. 0.03% af det samlede krypto-økosystem.
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession | Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses | EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. | 13. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets | Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 13. Oct 2026 | Laurent C. | 13. Oct 2026 | Laurent C. |
| Moscow Exchange Targets December Launch for Bitcoin Trading | Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million |
| 15. Oct 2026 | Bailey S. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession |
| 15. Oct 2026 | Laurent C. |
| Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses |
| 15. Oct 2026 | Laurent C. |
| EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 13. Oct 2026 | Laurent C. |
| Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |