BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.363257 | -5.25 % | $ 0.385122 | $ 0.363198 | $ 565.15K | 2.10B | $ 762.83M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449336 | $ 242.98K | |
| Binance.US | EOS/USD | $ 0.679886 | $ 242.52K | |
| BTCTurk | EOS/TRY | $ 0.100638 | $ 79.64K | |
| BigONE | EOS/USDT | $ 0.582689 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.591563 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.591429 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.589059 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.083602 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.182591 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.718460 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.97 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.41 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077330 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.24 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 16.04 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.56 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.674184 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.674520 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.712690 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.59 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.502901 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.33 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.64 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.580633 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.96 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.904932 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.22 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.577584 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.577446 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.581305 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.03 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.583830 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.44 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.591108 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.410330 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.67 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.65 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.36 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.29 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.578320 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.568716 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.90 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.90 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.90 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.558515 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.561120 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.557943 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.594042 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.589316 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.572690 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.53 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.895425 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.706406 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.609123 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782049 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.164415 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.155610 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.166104 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.582475 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.56 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.536410 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.23 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.91 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.553624 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.503682 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.561820 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.536224 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.397879 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.396582 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.387828 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.562646 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.693613 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.521856 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.613871 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.615698 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263833 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.112364 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.505018 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.599577 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.598431 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.589440 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.62 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.51 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.711363 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.727330 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.579337 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.586606 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.697955 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.792775 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.537860 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.599506 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.429936 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.735545 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.729063 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.501865 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.581649 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.588574 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.991447 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.01 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.363257 | $ 565.15K | |
Eos prisen i dag er $0.363257 USD med en 24-timers handelsvolumen på $565.15K USD. Eos (EOS) er ned med -5.25% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 9. oktober 2026 handles Eos (EOS) til $0.363257, hvilket afspejler en ændring på -5.25% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $565.14K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 472 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $762.83M. Den opretholder en markedsdominans på ca. 0.03% af det samlede krypto-økosystem.
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |