BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.394556 | +48.87 % | $ 0.396125 | $ 0.264172 | $ 530.78K | 2.10B | $ 828.56M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449846 | $ 243.26K | |
| Binance.US | EOS/USD | $ 0.679728 | $ 242.46K | |
| BTCTurk | EOS/TRY | $ 0.096272 | $ 45.09K | |
| BigONE | EOS/USDT | $ 0.586094 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.595020 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.594885 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.592500 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084090 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.183658 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.722658 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.98 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.43 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077782 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 16.13 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.678123 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.678461 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.716854 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.62 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.505839 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.35 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.67 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.584025 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.00 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.910219 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.31 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.580958 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.580819 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.584702 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.09 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.587241 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.47 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.594561 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.412727 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.76 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.74 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.29 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.581699 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.572039 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.561778 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.564399 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.561203 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.597513 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.592759 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.576036 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.81 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.900657 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.710533 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.628665 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782360 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.165376 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.156519 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167075 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.585878 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.69 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.539544 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.93 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.556859 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505388 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.565102 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.539357 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.400203 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.398899 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.390094 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.565933 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.697666 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.524905 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.617457 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.619295 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.265374 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113020 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.507969 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.603081 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.601927 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.592884 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.66 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.55 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.715519 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.731580 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.582722 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.590033 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.702033 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.797407 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.541002 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.603009 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.432448 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.739843 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.733322 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.504797 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.585047 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.592013 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.997239 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.394556 | $ 530.78K | |
Eos prisen i dag er $0.394556 USD med en 24-timers handelsvolumen på $530.78K USD. Eos (EOS) er steget med 48.87% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 7. oktober 2026 handles Eos (EOS) til $0.394556, hvilket afspejler en ændring på +48.87% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $530.81K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 475 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $828.56M. Den opretholder en markedsdominans på ca. 0.03% af det samlede krypto-økosystem.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |