BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.442630 | -0.54 % | $ 0.445699 | $ 0.441861 | $ 490.26K | 2.10B | $ 929.52M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449509 | $ 243.07K | |
| Binance.US | EOS/USD | $ 0.679860 | $ 242.51K | |
| BTCTurk | EOS/TRY | $ 0.089347 | $ 4.73K | |
| BigONE | EOS/USDT | $ 0.566059 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.574679 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.574549 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.572246 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.081216 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.177380 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.697955 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.91 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.31 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.075123 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.20 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 15.58 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.51 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.654942 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.655268 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.692349 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.46 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.488548 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.23 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.51 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.564061 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.79 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.879104 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.82 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.561099 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.560964 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.564714 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.78 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.567167 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.25 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.574237 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.398618 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.25 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.24 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.32 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.25 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.561814 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.552484 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.85 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.84 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.85 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.542574 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.545105 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.542019 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.577087 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.572496 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.556345 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 47.15 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.869869 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.686244 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.571110 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781714 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.159722 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.151169 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.161363 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.565850 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 21.91 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.521100 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.20 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.83 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.537823 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.513335 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.545785 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.520919 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.386523 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.385263 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.376759 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.546587 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.673817 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.506962 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.596350 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.598125 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.262610 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.109157 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.490605 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.582465 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.581351 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.572616 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.40 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.36 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.691060 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.706571 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.562802 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.569864 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.678035 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.978504 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.770148 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.522509 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.582396 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.417665 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.714552 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.708254 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.487541 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.565048 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.571775 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.963150 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.984366 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.442630 | $ 490.26K | |
Eos prisen i dag er $0.442630 USD med en 24-timers handelsvolumen på $490.26K USD. Eos (EOS) er ned med -0.54% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 25. oktober 2026 handles Eos (EOS) til $0.442630, hvilket afspejler en ændring på -0.54% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $490.32K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 442 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $929.52M. Den opretholder en markedsdominans på ca. 0.04% af det samlede krypto-økosystem.
| 23. Oct 2026 | Bailey S. | 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus | Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. | 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming | China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments | Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. | 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold | Tether Leads $15M Investment in AI Payments Startup Mural |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 21. Oct 2026 | Laurent C. |
| Tether Leads $15M Investment in AI Payments Startup Mural |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |