BTC/USD
$ 10,492  -0.49%
BTC/EUR
€ 8,983  -0.22%
BTC/CNY
¥ 72,228  0.04%
BTC/GBP
£ 8,246  -0.32%
BTC/RUB
₽ 810,980  -0.35%
BTC volume
$ 4.20B
Altcoin volume
$ 11.58B
Crypto market cap
$ 306.25B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Ethereum

ETH

$ 341.27 -0.98 % $ 344.96 $ 339.71 $ 2.85B 112.71M $ 38.46B
Ethereum

Ethereum ETH

Sidste pris
$ 341.27
%
-0.98 %
24 høj
$ 344.96
24 lav
$ 339.71
24 volume
# Mønter
112.71M
Markedsværdi
$ 38.46B
Ethereum Diagrammer
Ethereum Markeder
Børs Par Sidste pris 24 volume
Hubi ETH/BTC $ 341.19   $ 346.57M
Binance ETH/USDT $ 341.24   $ 269.53M
Coinbene ETH/BTC $ 341.22   $ 195.19M
Huobi ETH/USDT $ 341.34   $ 173.46M
Coinbene ETH/USDT $ 341.27   $ 152.27M
Exx ETH/USDT $ 341.25   $ 123.39M
Binance ETH/BTC $ 341.19   $ 110.00M
Bibox ETH/USDT $ 341.11   $ 98.48M
Bit-Z ETH/USDT $ 341.34   $ 76.20M
OKEX ETH/USDT $ 341.30   $ 74.92M
Hitbtc ETH/USDT $ 340.90   $ 70.69M
Tokok ETH/USDT $ 341.11   $ 62.09M
WhiteBit ETH/BTC $ 341.20   $ 57.35M
Hubi ETH/USDT $ 341.26   $ 55.49M
<<  Vis alle  >>
DragonEx ETH/USDT $ 341.14   $ 41.09M
ZBG ETH/USDT $ 341.11   $ 40.27M
Coinbase Pro ETH/USD $ 341.17   $ 39.58M
Sistemkoin ETH/TRY $ 341.08   $ 32.81M
Tokok ETH/BTC $ 341.12   $ 29.18M
Omgfin ETH/BTC $ 341.05   $ 29.15M
Vindax ETH/BTC $ 340.68   $ 27.96M
Yobit ETH/BTC $ 342.16   $ 24.09M
Dcoin ETH/USDT $ 341.26   $ 22.93M
Btc-Alpha ETH/USDT $ 341.10   $ 22.92M
DigiFinex ETH/BTC $ 341.15   $ 21.70M
FTX ETH/USDT $ 341.44   $ 21.69M
TopBtc ETH/BTC $ 317.43   $ 19.93M
Bithumb ETH/KRW $ 340.94   $ 19.72M
Bit-Z ETH/BTC $ 341.18   $ 19.16M
Kucoin ETH/USDT $ 341.29   $ 19.08M
BitMax ETH/USDT $ 341.26   $ 18.43M
Kryptono ETH/USDT $ 385.99   $ 18.00M
Huobi ETH/BTC $ 341.17   $ 17.80M
OKEX ETH/BTC $ 341.19   $ 17.27M
Kraken ETH/USD $ 341.06   $ 17.08M
Sistemkoin ETH/USDT $ 341.35   $ 16.42M
Bitstamp ETH/USD $ 341.25   $ 16.34M
Bitfinex ETH/USD $ 341.13   $ 15.94M
Gate.io ETH/USDT $ 341.02   $ 15.23M
BigONE ETH/BTC $ 341.23   $ 14.34M
UPbit ETH/KRW $ 341.20   $ 14.15M
RightBTC ETH/BTC $ 341.21   $ 14.04M
Bibox ETH/BTC $ 341.18   $ 13.37M
Sistemkoin ETH/BTC $ 341.25   $ 12.89M
LBank ETH/BTC $ 341.14   $ 12.54M
FTX ETH/USD $ 341.20   $ 11.50M
BigONE ETH/USDT $ 341.24   $ 11.28M
DigiFinex ETH/USDT $ 341.30   $ 11.12M
Coinegg ETH/BTC $ 341.19   $ 10.68M
Kraken ETH/EUR $ 341.15   $ 10.22M
Btc-Alpha ETH/BTC $ 341.26   $ 9.81M
Dcoin ETH/BTC $ 341.23   $ 8.82M
MXC ETH/USDT $ 341.08   $ 8.71M
Btc-Alpha ETH/USD $ 341.24   $ 8.00M
CoinTiger ETH/USDT $ 341.21   $ 7.97M
Poloniex ETH/USDT $ 341.48   $ 7.84M
Hitbtc ETH/BTC $ 340.96   $ 7.39M
Coinbase Pro ETH/EUR $ 341.24   $ 7.03M
BiKi ETH/USDT $ 341.25   $ 6.93M
ZB ETH/USDT $ 341.46   $ 6.92M
Stex ETH/BTC $ 341.10   $ 6.56M
Exmarkets ETH/USDT $ 340.68   $ 6.51M
Coinone ETH/KRW $ 341.19   $ 6.26M
Kucoin ETH/BTC $ 341.21   $ 6.24M
Bitstamp ETH/EUR $ 340.91   $ 6.14M
Coinsuper ETH/USD $ 341.21   $ 5.90M
FTX ETH/BTC $ 340.82   $ 5.60M
Folgory ETH/BTC $ 341.05   $ 4.70M
Sistemkoin ETH/USD $ 343.76   $ 4.67M
Livecoin ETH/BTC $ 342.78   $ 4.66M
Bithumb Global ETH/USDT $ 341.23   $ 4.62M
Mercatox ETH/BTC $ 340.29   $ 4.44M
BitForex ETH/USDT $ 341.29   $ 4.37M
Bw ETH/USDT $ 341.30   $ 4.27M
BTSE ETH/USD $ 341.46   $ 4.11M
WhiteBit ETH/USD $ 341.08   $ 3.62M
Hotbit ETH/USDT $ 341.31   $ 3.40M
Coinbase Pro ETH/BTC $ 341.19   $ 3.22M
Latoken ETH/BTC $ 341.25   $ 3.09M
Coinfield ETH/USD $ 341.13   $ 3.06M
BitForex ETH/BTC $ 341.03   $ 2.96M
Bw ETH/BTC $ 340.98   $ 2.93M
P2pb2b ETH/USDT $ 341.09   $ 2.90M
Bitfinex ETH/EUR $ 340.98   $ 2.84M
BitMart ETH/USDT $ 340.71   $ 2.84M
P2pb2b ETH/USD $ 341.08   $ 2.82M
Hotbit ETH/BTC $ 341.25   $ 2.71M
Tidex ETH/USDT $ 340.89   $ 2.57M
BTCTurk ETH/TRY $ 341.06   $ 2.50M
Gemini ETH/USD $ 340.98   $ 2.49M
CoinEx ETH/USDT $ 341.05   $ 2.41M
BitMart ETH/BTC $ 340.77   $ 2.39M
FatBTC ETH/BTC $ 348.00   $ 2.37M
Exrates ETH/USD $ 341.19   $ 2.32M
Bitstamp ETH/BTC $ 341.40   $ 2.28M
Coinbase Pro ETH/GBP $ 340.77   $ 2.25M
Latoken ETH/USDT $ 341.29   $ 2.23M
Exrates ETH/BTC $ 341.28   $ 2.19M
Okcoin ETH/USD $ 340.94   $ 1.95M
Omgfin ETH/USDT $ 341.24   $ 1.94M
BiKi ETH/BTC $ 341.05   $ 1.93M
Liquid ETH/JPY $ 341.06   $ 1.80M
Stex ETH/USDT $ 342.37   $ 1.76M
Coinfield ETH/EUR $ 340.97   $ 1.65M
CoinTiger ETH/BTC $ 340.99   $ 1.50M
Exmarkets ETH/EUR $ 340.50   $ 1.48M
Bittrex ETH/BTC $ 341.19   $ 1.47M
Folgory ETH/EUR $ 340.38   $ 1.40M
P2pb2b ETH/BTC $ 341.09   $ 1.37M
Poloniex ETH/BTC $ 341.04   $ 1.36M
CoinEx ETH/BTC $ 340.77   $ 1.35M
Bitfinex ETH/BTC $ 341.09   $ 1.32M
Kraken ETH/BTC $ 340.98   $ 1.31M
Cashierest ETH/KRW $ 341.88   $ 1.29M
Exmarkets ETH/BTC $ 341.10   $ 1.21M
Binance.US ETH/USD $ 340.70   $ 1.21M
CryptalDash ETH/BTC $ 400.68   $ 1.13M
Paribu ETH/TRY $ 340.13   $ 1.02M
Bittrex ETH/USDT $ 340.80   $ 969.99K
B2BX ETH/USDT $ 232.78   $ 950.45K
Coindeal ETH/BTC $ 341.03   $ 794.30K
Bithumb Global ETH/BTC $ 341.23   $ 784.57K
MXC ETH/BTC $ 340.65   $ 747.60K
ZB ETH/BTC $ 340.99   $ 737.22K
Bitvavo ETH/EUR $ 340.87   $ 721.27K
CryptalDash ETH/USDT $ 341.44   $ 667.57K
Bitfinex ETH/GBP $ 341.25   $ 662.33K
Korbit ETH/KRW $ 340.82   $ 639.59K
Bgogo ETH/USDT $ 297.93   $ 634.96K
Bitkub ETH/THB $ 341.65   $ 569.12K
Kryptono ETH/BTC $ 426.17   $ 559.76K
CEX.IO ETH/EUR $ 340.68   $ 512.22K
Tidex ETH/BTC $ 341.89   $ 506.96K
Bitbay ETH/PLN $ 342.99   $ 474.59K
Gemini ETH/BTC $ 340.98   $ 455.78K
Gdac ETH/KRW $ 341.10   $ 434.72K
Liquid ETH/USD $ 340.74   $ 424.16K
BTC Markets ETH/AUD $ 340.54   $ 409.40K
Coinfield ETH/GBP $ 340.72   $ 387.59K
Coinfield ETH/CAD $ 340.64   $ 367.10K
Bgogo ETH/BTC $ 175.37   $ 365.82K
Crypto.com ETH/USDT $ 341.27   $ 347.29K
Indodax ETH/IDR $ 341.45   $ 340.51K
BitMax ETH/BTC $ 340.66   $ 290.95K
Binance.US ETH/USDT $ 340.77   $ 289.30K
Coinsuper ETH/BTC $ 340.88   $ 277.95K
CEX.IO ETH/GBP $ 340.61   $ 268.26K
Livecoin ETH/USD $ 342.40   $ 267.66K
Kraken ETH/CAD $ 342.06   $ 259.73K
Mercado Bitcoin ETH/BRL $ 341.78   $ 243.92K
CEX.IO ETH/USD $ 339.69   $ 239.40K
Exmo ETH/USD $ 341.34   $ 203.78K
Liquid ETH/BTC $ 341.66   $ 202.65K
Crypto.com ETH/BTC $ 341.12   $ 188.97K
Kraken ETH/GBP $ 341.07   $ 144.14K
Exmo ETH/BTC $ 340.89   $ 133.80K
Bitflyer ETH/BTC $ 344.96   $ 130.03K
Lykke ETH/USD $ 339.73   $ 112.75K
Binance.US ETH/BTC $ 340.64   $ 80.18K
Bitbank ETH/BTC $ 341.06   $ 79.55K
Bitbay ETH/BTC $ 342.45   $ 73.03K
Satang Pro ETH/THB $ 338.80   $ 72.25K
Bitbns ETH/INR $ 345.09   $ 71.73K
Gate.io ETH/BTC $ 340.63   $ 67.59K
NovaDAX ETH/BRL $ 340.15   $ 56.35K
Bitbay ETH/EUR $ 346.24   $ 43.67K
AltCoinTrader ETH/ZAR $ 340.98   $ 36.61K
Yobit ETH/RUB $ 342.39   $ 35.64K
Livecoin ETH/RUB $ 344.77   $ 33.33K
CEX.IO ETH/BTC $ 341.98   $ 30.34K
UPbit ETH/BTC $ 341.35   $ 27.69K
Yobit ETH/USD $ 340.94   $ 20.33K
Koinim ETH/TRY $ 344.95   $ 16.58K
Tokens ETH/BTC $ 341.43   $ 15.42K
Altilly ETH/BTC $ 343.72   $ 13.91K
Bitvavo ETH/BTC $ 341.96   $ 13.67K
Altilly ETH/USDT $ 342.44   $ 13.52K
Crex24 ETH/BTC $ 340.98   $ 12.75K
Tokens ETH/USDT $ 339.53   $ 10.78K
Liquid ETH/EUR $ 344.02   $ 8.48K
Exmo ETH/EUR $ 341.14   $ 7.88K
BTC Markets ETH/BTC $ 340.95   $ 7.73K
Braziliex ETH/BRL $ 346.52   $ 7.10K
NovaDAX ETH/BTC $ 342.78   $ 5.83K
NovaDAX ETH/USDT $ 342.98   $ 5.81K
Lykke ETH/CHF $ 318.74   $ 5.80K
Tokenomy ETH/BTC $ 341.04   $ 4.13K
Coinall ETH/USDT $ 341.30   $ 2.21K
Bleutrade ETH/BTC $ 335.73   $ 1.36K
SouthXchange ETH/BTC $ 343.98   $ 1.17K
UPbit ETH/USDT $ 341.87   $ 1.00K
Bitbay ETH/GBP $ 344.27   $ 276.00
Kraken ETH/JPY $ 341.68   $ 239.00
Liquid ETH/AUD $ 341.60   $ 212.00
Bitbay ETH/USD $ 342.30   $ 129.00
Liquid ETH/HKD $ 346.48   $ 38.00
Exmo ETH/TRY $ 339.88   $ 4.00
Exmo ETH/PLN $ 343.88   $ 4.00
Bcex ETH/USDT $ 327.62   $ 0.00
ACX ETH/AUD $ 158.97   $ 0.00
Bcex ETH/BTC $ 387.14   $ 0.00
B2BX ETH/BTC $ 213.42   $ 0.00
Chaoex ETH/BTC $ 226.42   $ 0.00
Coinall ETH/BTC $ 341.19   $ 0.00
Cashierest ETH/BTC $ 314.75   $ 0.00
Exmo ETH/RUB $ 372.59   $ 0.00
Exx ETH/BTC $ 211.38   $ 0.00
Graviex ETH/BTC $ 338.36   $ 0.00
Coinbe ETH/BTC $ 308.04   $ 0.00
Coinbit ETH/KRW $ 193.46   $ 0.00
CoinExchange.io ETH/BTC $ 233.96   $ 0.00
Coinfloor ETH/GBP $ 189.11   $ 0.00
CoinMex ETH/BTC $ 290.02   $ 0.00
CoinMex ETH/USDT $ 272.96   $ 0.00
Coinnest ETH/KRW $ 1,444.61   $ 0.00
Coss.io ETH/BTC $ 189.35   $ 0.00
Coss.io ETH/USDT $ 188.86   $ 0.00
CoVEX ETH/BTC $ 9.23   $ 0.00
CPDAX ETH/KRW $ 245.39   $ 0.00
Liquid ETH/IDR $ 575.06   $ 0.00
Idax ETH/BTC $ 221.20   $ 0.00
Idax ETH/USDT $ 192.06   $ 0.00
Sistemkoin ETH/EUR $ 250.01   $ 0.00
Simex ETH/RUB $ 613.03   $ 0.00
Simex ETH/USD $ 220.30   $ 0.00
Oex ETH/BTC $ 196.35   $ 0.00
Oex ETH/USDT $ 213.86   $ 0.00
Ooobtc ETH/BTC $ 220.67   $ 0.00
Nocks ETH/EUR $ 229.76   $ 0.00
TradeSatoshi ETH/BTC $ 1,122.22   $ 0.00
UEX ETH/BTC $ 360.71   $ 0.00
UEX ETH/USDT $ 306.10   $ 0.00
ThePeak ETH/BTC $ 350.37   $ 0.00
Stex ETH/USD $ 265.36   $ 0.00
Total / Gennemsnitlig ETH/USD $ 341.27   $ 2.85B
Coinrank: #2 
Algoritme:Ethash 
Mineable:Yes 
Token platform: 
All time high:$ 1,392.559 
Maksimum udbud: 
All time low:$ 0.48774700 
Circulating supply:112,716,432 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.48774700 
Circulating supply:112,716,432 
ICO ROI:n/a 
Udgivelsesdato: 06-30-2015 
Ethereum Social medie feeds
Latest News
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
18. Sep 2020 | Akolkar B 17. Sep 2020 | Akolkar B
DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S.
17. Sep 2020 | Akolkar B 16. Sep 2020 | Akolkar B
SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more