BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.401115 | +1.07 % | $ 0.405195 | $ 0.395126 | $ 523.72K | 2.10B | $ 842.34M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449307 | $ 242.96K | |
| Binance.US | EOS/USD | $ 0.679757 | $ 242.47K | |
| BTCTurk | EOS/TRY | $ 0.097387 | $ 38.55K | |
| BigONE | EOS/USDT | $ 0.581025 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.589873 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.589740 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.587376 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.083363 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.182070 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.716408 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.96 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.40 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077109 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.24 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 15.99 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.55 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.672258 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.672593 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.710654 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.58 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.501464 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.32 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.63 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.578974 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.95 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.902347 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.18 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.575934 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.575796 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.579645 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.01 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.582162 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.42 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.589419 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.409157 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.63 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.61 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.36 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.576668 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.567092 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.90 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.89 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.90 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.556920 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.559518 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.556350 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.592345 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.587632 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.571055 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.39 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.892867 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.704388 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.620544 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782213 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.163945 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.155166 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.165630 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.580811 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.49 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.534878 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.23 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.90 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.552043 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505422 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.560215 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.534692 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.396742 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.395449 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.386720 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.561039 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.691632 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.520366 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.612117 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.613939 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263079 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.112043 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.503576 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.597865 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.596721 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.587756 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.60 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.50 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.709331 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.725253 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.577682 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.584930 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.695962 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.00 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.790510 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.536323 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.597794 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.428708 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.733444 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.726980 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.500432 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.579987 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.586893 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.988615 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.01 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.401115 | $ 523.72K | |
Eos prisen i dag er $0.401115 USD med en 24-timers handelsvolumen på $523.72K USD. Eos (EOS) er steget med 1.07% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 8. oktober 2026 handles Eos (EOS) til $0.401115, hvilket afspejler en ændring på +1.07% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $523.99K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 459 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $842.34M. Den opretholder en markedsdominans på ca. 0.03% af det samlede krypto-økosystem.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |