BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.378668 | +42.88 % | $ 0.379630 | $ 0.264172 | $ 547.00K | 2.10B | $ 795.20M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449795 | $ 243.23K | |
| Binance.US | EOS/USD | $ 0.679791 | $ 242.48K | |
| BTCTurk | EOS/TRY | $ 0.095529 | $ 61.10K | |
| BigONE | EOS/USDT | $ 0.587714 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.596665 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.596530 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.594139 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084323 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.184166 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.724656 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.99 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.44 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077997 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 16.18 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.679998 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.680337 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.718836 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.63 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.507238 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.36 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.68 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.585640 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.02 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.912736 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.35 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.582565 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.582425 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.586319 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.11 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.588865 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.49 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.596205 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.413868 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.80 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.78 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.30 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.583308 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.573621 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.563332 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.565960 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.562755 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.599165 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.594398 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.577629 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.95 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.903147 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.712498 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.627117 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782204 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.165833 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.156952 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167537 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.587498 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.75 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.541036 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.94 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.558399 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.506250 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.566665 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.540848 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.401310 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.400002 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.391172 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.567498 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.699595 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.526357 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.619165 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.621008 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.266108 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113333 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.509374 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.604748 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.603592 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.594523 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.69 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.56 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.717498 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.733603 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.584333 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.591665 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.703975 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.799612 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.542498 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.604677 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.433644 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.741889 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.735350 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.506193 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.586665 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.593650 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.999997 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.378668 | $ 547.00K | |
Eos prisen i dag er $0.378668 USD med en 24-timers handelsvolumen på $547.00K USD. Eos (EOS) er steget med 42.88% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 7. oktober 2026 handles Eos (EOS) til $0.378668, hvilket afspejler en ændring på +42.88% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $546.82K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 474 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $795.20M. Den opretholder en markedsdominans på ca. 0.03% af det samlede krypto-økosystem.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |