BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.396107 | +49.46 % | $ 0.396107 | $ 0.264172 | $ 529.97K | 2.10B | $ 831.82M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.450157 | $ 243.42K | |
| Binance.US | EOS/USD | $ 0.680512 | $ 242.74K | |
| BTCTurk | EOS/TRY | $ 0.095706 | $ 43.80K | |
| BigONE | EOS/USDT | $ 0.587078 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.596019 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.595884 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.593496 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084232 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.183967 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.723872 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.98 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.43 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077913 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 16.16 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.679262 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.679601 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.718058 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.63 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.506689 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.35 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.67 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.585007 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.01 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.911749 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.33 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.581934 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.581795 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.585684 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.10 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.588228 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.48 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.595560 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.413420 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.78 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.76 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.30 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.582676 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.573000 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.562722 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.565347 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.562146 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.598517 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.593755 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.577004 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.90 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.902170 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.711727 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.628967 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782428 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.165653 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.156782 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167355 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.586863 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.73 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.540450 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.93 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.557794 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505648 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.566052 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.540263 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.400876 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.399569 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.390749 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.566884 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.698838 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.525787 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.618495 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.620336 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.265820 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113210 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.508823 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.604094 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.602939 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.593880 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.68 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.56 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.716721 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.732809 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.583701 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.591025 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.703213 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.798746 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.541911 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.604022 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.433175 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.741086 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.734554 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.505646 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.586030 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.593008 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.998915 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.396107 | $ 529.97K | |
Eos prisen i dag er $0.396107 USD med en 24-timers handelsvolumen på $529.97K USD. Eos (EOS) er steget med 49.46% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 7. oktober 2026 handles Eos (EOS) til $0.396107, hvilket afspejler en ændring på +49.46% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $529.97K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 475 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $831.82M. Den opretholder en markedsdominans på ca. 0.03% af det samlede krypto-økosystem.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |