BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.442624 | -0.54 % | $ 0.445699 | $ 0.441861 | $ 490.07K | 2.10B | $ 929.51M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449529 | $ 243.08K | |
| Binance.US | EOS/USD | $ 0.679699 | $ 242.45K | |
| BTCTurk | EOS/TRY | $ 0.089400 | $ 4.75K | |
| BigONE | EOS/USDT | $ 0.567496 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.576139 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.576008 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.573699 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.081422 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.177830 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.699727 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.92 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.32 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.075314 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.21 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 15.62 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.52 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.656605 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.656932 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.694107 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.47 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.489788 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.24 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.52 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.565493 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.81 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.881337 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.85 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.562523 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.562389 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.566148 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.80 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.568607 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.27 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.575695 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.399630 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.29 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.27 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.32 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.25 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.563241 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.553887 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.86 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.85 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.85 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.543952 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.546490 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.543395 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.578553 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.573950 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.557758 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 47.27 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.872077 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.687987 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.572738 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781679 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.160128 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.151553 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.161773 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.567287 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 21.97 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.522423 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.20 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.84 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.539189 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.513615 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.547171 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.522242 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.387504 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.386241 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.377715 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.547975 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.675528 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.508249 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.597864 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.599644 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263277 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.109434 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.491850 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.583944 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.582827 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.574071 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.42 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.37 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.692815 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.708365 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.564231 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.571311 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.679757 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.980989 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.772104 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.523835 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.583875 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.418726 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.716366 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.710053 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.488779 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.566483 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.573227 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.965595 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.986866 | $ 0.00 | |
| Total / Gennemsnitlig | EOS/USD | $ 0.442624 | $ 490.07K | |
Eos prisen i dag er $0.442624 USD med en 24-timers handelsvolumen på $490.07K USD. Eos (EOS) er ned med -0.54% i løbet af de sidste 24 timer.
Hvad er den aktuelle Eos-pris i USD i dag? Pr. 25. oktober 2026 handles Eos (EOS) til $0.442624, hvilket afspejler en ændring på -0.54% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $490.29K.
Hvor er det bedste sted at købe Eos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for EOS/USD i øjeblikket på Binance.US, Binance.US, BTCTurk. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Eos i 2026? Eos er den nr. 443 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $929.51M. Den opretholder en markedsdominans på ca. 0.04% af det samlede krypto-økosystem.
| 23. Oct 2026 | Bailey S. | 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus | Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. | 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming | China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments | Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. | 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold | Tether Leads $15M Investment in AI Payments Startup Mural |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 21. Oct 2026 | Laurent C. |
| Tether Leads $15M Investment in AI Payments Startup Mural |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |