BTC/USD$ 3,763
BTC/EUR€ 3,312
BTC/CNY¥ 25,880
BTC/GBP£ 2,905
BTC/RUB₽ 245,818
BTC volume
$ 3.10B
$ 3.10B
Altcoin volume
$ 8.86B
$ 8.86B
Crypto market cap
$ 119.02B
$ 119.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 39,326 | $ 3,742.700 | $ 147,984,502 | |
| ethereum | ETH/USDT | 0.03708285 | 21,737 | $ 139.54209 | $ 81,796,608 | |
| ripple | XRP/USDT | 0.00008296 | 8,552 | $ 0.31217696 | $ 32,181,993 | |
| ethereum | ETH/BTC | 0.03707000 | 7,106 | $ 139.49373 | $ 26,740,788 | |
| eos | EOS/USDT | 0.00079081 | 6,045 | $ 2.9758036 | $ 22,746,162 | |
| eos | EOS/BTC | 0.00079090 | 3,666 | $ 2.9761422 | $ 13,796,216 | |
| eos | EOS/ETH | 0.00079018 | 2,705 | $ 2.9734329 | $ 10,178,210 | |
| neo | NEO/USDT | 0.00225265 | 2,479 | $ 8.4766807 | $ 9,327,484 | |
| tron | TRX/USDT | 0.00000638 | 1,989 | $ 0.02400782 | $ 7,482,986 | |
| bitcoincash | BCH/USDT | 0.03493467 | 1,965 | $ 131.45852 | $ 7,394,522 | |
| neo | NEO/BTC | 0.00225400 | 1,883 | $ 8.4817608 | $ 7,086,870 | |
| bitcoincash | BCH/BTC | 0.03493800 | 1,293 | $ 131.47105 | $ 4,865,162 | |
| paxosstandard | PAX/USDT | 0.00026985 | 1,047 | $ 1.0154406 | $ 3,940,179 | |
| ripple | XRP/BTC | 0.00008295 | 996 | $ 0.31213933 | $ 3,748,118 | |
| neo | NEO/ETH | 0.00224970 | 617 | $ 8.4655800 | $ 2,320,834 | |
| stellarlumens | XLM/USDT | 0.00002138 | 544 | $ 0.08045255 | $ 2,046,855 | |
| tron | TRX/BTC | 0.00000641 | 408 | $ 0.02412071 | $ 1,534,920 | |
| zcash | ZEC/USDT | 0.01403265 | 381 | $ 52.804605 | $ 1,435,459 | |
| qtum | QTUM/USDT | 0.00053359 | 341 | $ 2.0078894 | $ 1,282,767 | |
| vechain | VET/USDT | 0.00000112 | 319 | $ 0.00421454 | $ 1,199,801 | |
| zcash | ZEC/BTC | 0.01402400 | 269 | $ 52.772055 | $ 1,011,296 | |
| 0x | ZRX/ETH | 0.00006531 | 265 | $ 0.24576034 | $ 996,384 | |
| apollocurrency | APL/ETH | 0.00000045 | 263 | $ 0.00169334 | $ 989,429 | |
| 0x | ZRX/BTC | 0.00006542 | 263 | $ 0.24617426 | $ 989,137 | |
| apollocurrency | APL/BTC | 0.00000046 | 247 | $ 0.00173097 | $ 929,456 | |
| omisego | OMG/BTC | 0.00033100 | 236 | $ 1.2455469 | $ 888,621 | |
| omisego | OMG/ETH | 0.00033077 | 229 | $ 1.2446815 | $ 861,170 | |
| tron | TRX/ETH | 0.00000641 | 214 | $ 0.02412071 | $ 803,484 | |
| ripple | XRP/ETH | 0.00008290 | 207 | $ 0.31195118 | $ 777,180 | |
| stellarlumens | XLM/BTC | 0.00002140 | 200 | $ 0.08052781 | $ 752,220 | |
| bitcoincash | BCH/ETH | 0.03495462 | 132 | $ 131.53360 | $ 497,744 | |
| bitmart | BMX/ETH | 0.00000352 | 125 | $ 0.01324570 | $ 472,047 | |
| ontology | ONT/BTC | 0.00017040 | 121 | $ 0.64121208 | $ 455,659 | |
| qtum | QTUM/BTC | 0.00053336 | 117 | $ 2.0070239 | $ 439,953 | |
| zilliqa | ZIL/BTC | 0.00000480 | 102 | $ 0.01806231 | $ 385,329 | |
| ontology | ONT/ETH | 0.00017050 | 79 | $ 0.64158838 | $ 297,441 | |
| qtum | QTUM/ETH | 0.00053224 | 66 | $ 2.0028094 | $ 249,532 | |
| stellarlumens | XLM/ETH | 0.00002142 | 65 | $ 0.08060307 | $ 245,893 | |
| vechain | VET/ETH | 0.00000112 | 63 | $ 0.00421454 | $ 235,326 | |
| bytom | BTM/BTC | 0.00002182 | 47 | $ 0.08210826 | $ 176,032 | |
| golem | GNT/ETH | 0.00001799 | 45 | $ 0.06769604 | $ 170,796 | |
| bytom | BTM/ETH | 0.00002189 | 36 | $ 0.08237167 | $ 135,861 | |
| vechain | VET/BTC | 0.00000112 | 33 | $ 0.00421454 | $ 124,178 | |
| snapcoin | SNPC/BTC | 0.00000273 | 33 | $ 0.01027294 | $ 124,178 | |
| bitmart | BMX/USDT | 0.00000352 | 31 | $ 0.01324570 | $ 115,495 | |
| bitmart | BMX/BTC | 0.00000353 | 26 | $ 0.01328333 | $ 98,590 | |
| plair | PLA/ETH | 0.00000002 | 22 | $ 0.00007526 | $ 81,604 | |
| iostoken | IOST/BTC | 0.00000190 | 21 | $ 0.00714967 | $ 79,023 | |
| bobsrepair | BOB/ETH | 0.00000095 | 20 | $ 0.00357483 | $ 77,001 | |
| arcblock | ABT/BTC | 0.00001993 | 16 | $ 0.07499623 | $ 58,778 | |
| snapcoin | SNPC/ETH | 0.00000286 | 15 | $ 0.01076213 | $ 55,519 | |
| zilliqa | ZIL/ETH | 0.00000479 | 14 | $ 0.01802468 | $ 52,840 | |
| zcash | ZEC/ETH | 0.01404953 | 14 | $ 52.868124 | $ 52,630 | |
| arcblock | ABT/ETH | 0.00001994 | 14 | $ 0.07503386 | $ 51,077 | |
| kambria | KAT/BTC | 0.00000112 | 12 | $ 0.00421454 | $ 45,156 | |
| dropil | DROP/BTC | 0.00000019 | 11 | $ 0.00071497 | $ 41,393 | |
| aeternity | AE/BTC | 0.00011060 | 9 | $ 0.41618578 | $ 34,243 | |
| iostoken | IOST/ETH | 0.00000190 | 9 | $ 0.00714967 | $ 33,757 | |
| golem | GNT/BTC | 0.00001802 | 9 | $ 0.06780893 | $ 33,114 | |
| dropil | DROP/ETH | 0.00000022 | 9 | $ 0.00082786 | $ 32,781 | |
| aeternity | AE/ETH | 0.00011065 | 9 | $ 0.41637393 | $ 32,340 | |
| atlasprotocol | ATP/USDT | 0.00000487 | 7 | $ 0.01832572 | $ 28,206 | |
| menlo | ONE/ETH | 0.00000023 | 4 | $ 0.00086549 | $ 13,252 | |
| ubex | UBEX/ETH | 0.00000012 | 3 | $ 0.00045156 | $ 11,438 | |
| ubex | UBEX/BTC | 0.00000013 | 2 | $ 0.00048919 | $ 7,526 | |
| bitkan | KAN/ETH | 0.00000037 | 2 | $ 0.00139230 | $ 6,001 | |
| bitkan | KAN/BTC | 0.00000037 | 1 | $ 0.00139230 | $ 5,268 | |
| maker | MKR/BTC | 0.15006124 | 1 | $ 564.67770 | $ 4,987 | |
| maker | MKR/ETH | 0.15203476 | 1 | $ 572.10402 | $ 4,918 | |
| rchain | RHOC/ETH | 0.00000762 | 1 | $ 0.02867392 | $ 4,167 | |
| rchain | RHOC/BTC | 0.00000760 | 1 | $ 0.02859866 | $ 4,064 | |
| hydrogen | HYDRO/ETH | 0.00000037 | 1 | $ 0.00139230 | $ 4,045 | |
| hydrogen | HYDRO/BTC | 0.00000039 | 1 | $ 0.00146756 | $ 3,763 | |
| effectai | EFX/ETH | 0.00000227 | 1 | $ 0.00854197 | $ 2,929 | |
| mobius | MOBI/BTC | 0.00000274 | 0 | $ 0.01031057 | $ 1,505 | |
| mobius | MOBI/ETH | 0.00000250 | 0 | $ 0.00940745 | $ 1,479 | |
| brickblock | BBK/ETH | 0.00000563 | 0 | $ 0.02118559 | $ 28 | |
| brickblock | BBK/BTC | 0.00000550 | 0 | $ 0.02069640 | $ 0 | |
| cryptoharborexchange | CHE/BTC | 0.00000001 | 0 | $ 0.00003763 | $ 0 | |
| cryptoharborexchange | CHE/ETH | 0.00000001 | 0 | $ 0.00003763 | $ 0 | |
| ebcoin | EBC/ETH | 0.00000015 | 0 | $ 0.00056445 | $ 0 | |
| effectai | EFX/BTC | 0.00000200 | 0 | $ 0.00752596 | $ 0 | |
| wabnetwork | WAB/BTC | 0.00000003 | 0 | $ 0.00011289 | $ 0 | |
| wabnetwork | WAB/ETH | 0.00000001 | 0 | $ 0.00003763 | $ 0 | |
| incodium | INCO/BTC | 0.00000003 | 0 | $ 0.00011289 | $ 0 | |
| incodium | INCO/ETH | 0.00000004 | 0 | $ 0.00015052 | $ 0 | |
| Total volume | 107,143 | $ 403,177,700 | ||||
