BTC/USD
$ 18,424  1.26%
BTC/EUR
€ 15,392  1.26%
BTC/CNY
¥ 121,000  -2.65%
BTC/GBP
£ 13,826  1.18%
BTC/RUB
₽ 1,387,281  1.09%
BTC volume
$ 7.36B
Altcoin volume
$ 19.69B
Crypto market cap
$ 535.12B

BitMart

Exchange rank #43

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 101.08M
$ 1.06B
$ 3.92B
$ 0.00
 Spot
$101.08M
$1.06B
$3.92B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 225
Total coins
136
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-30-2020 01:38:19
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 452.80 $ 18,382 $ 8.34M
Ethereum ETH/USDT 0.031855 433.99 $ 586.91 $ 7.99M
Litecoin LTC/USDT 0.004287 194.62 $ 78.99 $ 3.58M
Abbccoin ABBC/BTC 0.000012 184.60 $ 0.223856 $ 3.40M
Omisego OMG/BTC 0.000207 159.00 $ 3.82 $ 2.92M
Ripple XRP/USDT 0.000034 146.53 $ 0.630665 $ 2.69M
Stellarlumens XLM/USDT 0.000011 141.72 $ 0.201562 $ 2.61M
Hex HEX/BTC 0.000000 136.00 $ 0.004238 $ 2.50M
Ripple XRP/BTC 0.000034 135.93 $ 0.630296 $ 2.50M
Chainlink LINK/USDT 0.000757 133.03 $ 13.94 $ 2.45M
Ethereum ETH/BTC 0.031847 130.01 $ 586.76 $ 2.39M
Chainlink LINK/ETH 0.000757 129.28 $ 13.94 $ 2.38M
Ripple XRP/ETH 0.000034 119.10 $ 0.629928 $ 2.19M
Tron TRX/USDT 0.000002 113.40 $ 0.031137 $ 2.08M
Waves WAVES/ETH 0.000382 112.27 $ 7.04 $ 2.06M
Zcash ZEC/USDT 0.004177 109.87 $ 76.96 $ 2.02M
Waves WAVES/USDT 0.000382 105.22 $ 7.04 $ 1.93M
Waves WAVES/BTC 0.000382 103.60 $ 7.04 $ 1.90M
Litecoin LTC/BTC 0.004285 102.87 $ 78.95 $ 1.89M
Vechain VET/USDT 0.000001 89.38 $ 0.015292 $ 1.64M
Tron TRX/ETH 0.000002 88.69 $ 0.031137 $ 1.63M
Zcash ZEC/ETH 0.004176 85.57 $ 76.94 $ 1.57M
Vechain VET/ETH 0.000001 80.64 $ 0.015292 $ 1.48M
SocialGood SG/USDT 0.000201 76.84 $ 3.70 $ 1.41M
Zcash ZEC/BTC 0.004177 73.81 $ 76.96 $ 1.35M
Polkadot DOT/USDT 0.000286 73.02 $ 5.26 $ 1.34M
Omisego OMG/ETH 0.000207 67.27 $ 3.82 $ 1.23M
Chainlink LINK/BTC 0.000757 63.80 $ 13.94 $ 1.17M
Stellarlumens XLM/ETH 0.000011 61.71 $ 0.201562 $ 1.13M
Bitcoincash BCH/USDT 0.015722 57.12 $ 289.67 $ 1.05M
Stellarlumens XLM/BTC 0.000011 55.97 $ 0.201931 $ 1.03M
Qtum QTUM/ETH 0.000151 55.39 $ 2.79 $ 1.02M
Litecoin LTC/ETH 0.004280 55.08 $ 78.86 $ 1.01M
Ethereumclassic ETC/USDT 0.000349 54.57 $ 6.43 $ 1.00M
Binancecoin BNB/USDT 0.001649 54.27 $ 30.39 $ 999.81K
Paxosstandard PAX/USDT 0.000054 51.74 $ 1.00 $ 953.19K
Eos EOS/USDT 0.000167 48.21 $ 3.07 $ 888.30K
Qtum QTUM/USDT 0.000151 45.75 $ 2.78 $ 842.85K
Sharetoken SHR/BTC 0.000001 44.00 $ 0.023583 $ 810.67K
Bat BAT/USDT 0.000013 42.85 $ 0.237305 $ 789.42K
Eos EOS/ETH 0.000166 41.51 $ 3.06 $ 764.83K
Neo NEO/BTC 0.000972 39.21 $ 17.91 $ 722.34K
Tron TRX/BTC 0.000002 39.00 $ 0.031321 $ 718.54K
Uniswap UNI/USDT 0.000194 38.93 $ 3.57 $ 717.21K
Eos EOS/BTC 0.000167 38.61 $ 3.07 $ 711.36K
Sushi SUSHI/USDT 0.000077 38.52 $ 1.42 $ 709.74K
Reserverights RSR/USDT 0.000001 38.32 $ 0.019898 $ 706.03K
Bat BAT/ETH 0.000013 37.36 $ 0.236937 $ 688.26K
Dash DASH/USDT 0.005922 36.59 $ 109.10 $ 674.13K
Qtum QTUM/BTC 0.000149 35.31 $ 2.75 $ 650.58K
Dash DASH/ETH 0.005909 32.95 $ 108.87 $ 607.11K
Loomnetwork LOOM/BTC 0.000001 32.00 $ 0.026715 $ 589.57K
Neo NEO/ETH 0.000971 31.59 $ 17.90 $ 582.03K
Loomnetwork LOOM/ETH 0.000001 29.14 $ 0.026531 $ 536.88K
Okb OKB/USDT 0.000299 26.23 $ 5.50 $ 483.28K
Ethereumclassic ETC/BTC 0.000349 26.10 $ 6.43 $ 480.87K
0x ZRX/ETH 0.000023 25.00 $ 0.420627 $ 460.63K
Bat BAT/BTC 0.000013 25.00 $ 0.237305 $ 460.60K
Holotoken HOT/USDT 0.000000 23.97 $ 0.000553 $ 441.57K
Neo NEO/USDT 0.000966 23.10 $ 17.80 $ 425.62K
Digibyte DGB/BTC 0.000001 23.00 $ 0.024136 $ 423.75K
Bitcoincash BCH/BTC 0.015724 22.06 $ 289.70 $ 406.46K
Celsius CEL/ETH 0.000135 20.66 $ 2.48 $ 380.70K
Augur REP/BTC 0.000846 18.01 $ 15.59 $ 331.73K
Binancecoin BNB/BTC 0.001649 17.58 $ 30.38 $ 323.90K
Balancer BAL/USDT 0.000779 14.26 $ 14.35 $ 262.75K
Energywebtoken EWT/BTC 0.000348 12.95 $ 6.40 $ 238.59K
DIA DIA/USDT 0.000087 12.90 $ 1.60 $ 237.72K
0x ZRX/BTC 0.000023 12.06 $ 0.420259 $ 222.19K
Golem GNT/BTC 0.000007 10.40 $ 0.122706 $ 191.61K
Vechain VET/BTC 0.000001 10.00 $ 0.015292 $ 184.24K
Compound COMP/USDT 0.006055 9.86 $ 111.56 $ 181.63K
Cosmos ATOM/BTC 0.000302 9.72 $ 5.55 $ 179.08K
Nuls NULS/USDT 0.000014 9.33 $ 0.254993 $ 171.84K
Bitmart BMX/BTC 0.000001 9.20 $ 0.020267 $ 169.50K
Apollocurrency APL/ETH 0.000000 9.14 $ 0.000553 $ 168.40K
Arcblock ABT/BTC 0.000005 8.95 $ 0.087147 $ 164.89K
Bittorrent BTT/BTC 0.000000 8.00 $ 0.000184 $ 147.39K
Cosmos ATOM/USDT 0.000302 7.73 $ 5.56 $ 142.36K
Maker MKR/ETH 0.030525 7.62 $ 562.41 $ 140.43K
Just JST/USDT 0.000001 7.40 $ 0.022293 $ 136.40K
Cryptocomchain CRO/BTC 0.000004 7.00 $ 0.067065 $ 128.97K
Bitmart BMX/USDT 0.000001 6.14 $ 0.019530 $ 113.07K
Cryptocomchain CRO/USDT 0.000004 6.11 $ 0.066696 $ 112.56K
Huobitoken HT/USDT 0.000224 5.68 $ 4.13 $ 104.67K
Dash DASH/BTC 0.005912 5.37 $ 108.92 $ 98.95K
Apollocurrency APL/BTC 0.000000 5.00 $ 0.000553 $ 92.12K
Golem GNT/ETH 0.000007 4.83 $ 0.123074 $ 88.95K
Bittorrent BTT/USDT 0.000000 4.82 $ 0.000184 $ 88.80K
Filecoin FIL/USDT 0.001652 4.53 $ 30.43 $ 83.49K
Math MATH/USDT 0.000026 3.86 $ 0.479769 $ 71.18K
Algorand ALGO/BTC 0.000018 3.65 $ 0.325926 $ 67.24K
Ontology ONT/ETH 0.000031 3.47 $ 0.576497 $ 64.02K
Holotoken HOT/ETH 0.000000 3.31 $ 0.000553 $ 61.02K
MANTRA DAO OM/USDT 0.000004 3.19 $ 0.071486 $ 58.81K
Baerchain BRC/USDT 0.000017 3.14 $ 0.317267 $ 57.91K
Ontology ONT/BTC 0.000031 3.14 $ 0.577234 $ 57.85K
Bitkan KAN/BTC 0.000000 3.00 $ 0.002027 $ 55.27K
Tap XTP/BTC 0.000002 3.00 $ 0.028005 $ 55.27K
Arcblock ABT/ETH 0.000005 2.90 $ 0.087331 $ 53.34K
Ultiledger ULT/USDT 0.000001 2.64 $ 0.012713 $ 48.57K
Iostoken IOST/ETH 0.000000 2.13 $ 0.005896 $ 39.31K
Maker MKR/BTC 0.030300 1.75 $ 558.26 $ 32.31K
Burency BUY/USDT 0.000004 1.73 $ 0.079409 $ 31.93K
Cryptobuyer XPT/BTC 0.000001 1.00 $ 0.021741 $ 18.42K
Digitalbits XDB/USDT 0.000001 0.99 $ 0.012713 $ 18.17K
Bitkan KAN/ETH 0.000000 0.84 $ 0.002211 $ 15.53K
Bytom BTM/ETH 0.000004 0.72 $ 0.068538 $ 13.23K
SHAKE SHAKE/ETH 0.032283 0.72 $ 594.80 $ 13.18K
Xrpalike Gene XAG/USDT 0.000004 0.51 $ 0.072223 $ 9.39K
JustBet WINR/USDT 0.000000 0.50 $ 0.000184 $ 9.29K
Tepleton TEP/USDT 0.000000 0.35 $ 0.006080 $ 6.48K
Elitium EUM/ETH 0.000103 0.34 $ 1.90 $ 6.22K
Boom BOOM/USDT 0.000000 0.27 $ 0.001474 $ 4.97K
Sparkpoint SRK/ETH 0.000000 0.25 $ 0.000737 $ 4.69K
Energywebtoken EWT/USDT 0.000347 0.22 $ 6.39 $ 3.97K
Elitium EUM/BTC 0.000101 0.20 $ 1.86 $ 3.68K
Bytom BTM/BTC 0.000004 0.14 $ 0.068538 $ 2.57K
Treelion TRN/USDT 0.000002 0.03 $ 0.029847 $ 640.47
Nem XEM/USDT 0.000010 0.01 $ 0.177058 $ 187.62
Aeternity AE/BTC 0.000019 0.00 $ 0.351536 $ 0.00
Aeternity AE/ETH 0.000022 0.00 $ 0.403493 $ 0.00
Brickblock BBK/BTC 0.000005 0.00 $ 0.088437 $ 0.00
Brickblock BBK/ETH 0.000001 0.00 $ 0.011607 $ 0.00
Bitmart BMX/ETH 0.000001 0.00 $ 0.019346 $ 0.00
Cryptoharborexchange CHE/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Cryptoharborexchange CHE/ETH 0.000000 0.00 $ 0.000184 $ 0.00
Effectai EFX/BTC 0.000003 0.00 $ 0.047166 $ 0.00
Effectai EFX/ETH 0.000003 0.00 $ 0.051588 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000368 $ 0.00
Hydrogen HYDRO/ETH 0.000000 0.00 $ 0.000553 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.005896 $ 0.00
Mobius MOBI/BTC 0.000001 0.00 $ 0.017135 $ 0.00
Mobius MOBI/ETH 0.000001 0.00 $ 0.015845 $ 0.00
Rchain RHOC/BTC 0.000003 0.00 $ 0.056563 $ 0.00
Rchain RHOC/ETH 0.000003 0.00 $ 0.054168 $ 0.00
Thunderstake TSC/USDT 0.000000 0.00 $ 0.000553 $ 0.00
Ubex UBEX/BTC 0.000000 0.00 $ 0.000737 $ 0.00
Ubex UBEX/ETH 0.000000 0.00 $ 0.000553 $ 0.00
Wabnetwork WAB/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Wabnetwork WAB/ETH 0.000000 0.00 $ 0.000184 $ 0.00
Zilliqa ZIL/BTC 0.000002 0.00 $ 0.031506 $ 0.00
Zilliqa ZIL/ETH 0.000005 0.00 $ 0.099491 $ 0.00
Incodium INCO/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Incodium INCO/ETH 0.000000 0.00 $ 0.000184 $ 0.00
Carvertical CV/ETH 0.000000 0.00 $ 0.000553 $ 0.00
Carvertical CV/BTC 0.000000 0.00 $ 0.000368 $ 0.00
Menlo ONE/ETH 0.000001 0.00 $ 0.009949 $ 0.00
Bobsrepair BOB/ETH 0.000000 0.00 $ 0.000737 $ 0.00
Atlasprotocol ATP/USDT 0.000001 0.00 $ 0.018977 $ 0.00
Transcodium TNS/BTC 0.000000 0.00 $ 0.001842 $ 0.00
Bitcoincash BCH/ETH 0.031482 0.00 $ 580.03 $ 0.00
Refereum RFR/ETH 0.000000 0.00 $ 0.000737 $ 0.00
Snapcoin SNPC/BTC 0.000000 0.00 $ 0.002764 $ 0.00
Snapcoin SNPC/ETH 0.000001 0.00 $ 0.010870 $ 0.00
Repo REPO/BTC 0.000011 0.00 $ 0.202668 $ 0.00
Repo REPO/ETH 0.000011 0.00 $ 0.206905 $ 0.00
Plair PLA/ETH 0.000000 0.00 $ 0.000184 $ 0.00
Metamorph METM/BTC 0.000000 0.00 $ 0.000921 $ 0.00
Metamorph METM/ETH 0.000000 0.00 $ 0.000368 $ 0.00
Dropil DROP/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Dropil DROP/ETH 0.000000 0.00 $ 0.000184 $ 0.00
1sg 1SG/BTC 0.000046 0.00 $ 0.847519 $ 0.00
1sg 1SG/ETH 0.000154 0.00 $ 2.84 $ 0.00
1sg 1SG/USDT 0.000090 0.00 $ 1.65 $ 0.00
Karmatoken KTN/USDT 0.000000 0.00 $ 0.001105 $ 0.00
Online OIO/ETH 0.000000 0.00 $ 0.000553 $ 0.00
Nos NOS/BTC 0.000000 0.00 $ 0.005896 $ 0.00
Travala AVA/BTC 0.000161 0.00 $ 2.96 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.002948 $ 0.00
Kickcoin KICK/ETH 0.000000 0.00 $ 0.004238 $ 0.00
Dapscoin DAPS/ETH 0.000000 0.00 $ 0.000184 $ 0.00
DAPS/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Japancontenttoken JCT/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Japancontenttoken JCT/ETH 0.000000 0.00 $ 0.000184 $ 0.00
Fnbprotocol FNB/BTC 0.000001 0.00 $ 0.009212 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.005896 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.007001 $ 0.00
Liquiditynetwork LQD/BTC 0.000004 0.00 $ 0.073697 $ 0.00
Liquiditynetwork LQD/ETH 0.000002 0.00 $ 0.039060 $ 0.00
Gamexcoin GXC/BTC 0.000059 0.00 $ 1.09 $ 0.00
Gamexcoin GXC/ETH 0.000060 0.00 $ 1.10 $ 0.00
Iotw IOTW/BTC 0.000000 0.00 $ 0.002764 $ 0.00
Iotw IOTW/ETH 0.000000 0.00 $ 0.001474 $ 0.00
Infinitustoken INF/USDT 0.000004 0.00 $ 0.070012 $ 0.00
Sparkpoint SRK/BTC 0.000000 0.00 $ 0.000553 $ 0.00
Silverway SLV/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Baerchain BRC/BTC 0.000022 0.00 $ 0.405335 $ 0.00
Bitcoinhd BHD/ETH 0.000572 0.00 $ 10.53 $ 0.00
Bitcoinhd BHD/USDT 0.000130 0.00 $ 2.39 $ 0.00
Algorand ALGO/USDT 0.000026 0.00 $ 0.484375 $ 0.00
Aphelion APH/BTC 0.000000 0.00 $ 0.000737 $ 0.00
Boom BOOM/BTC 0.000000 0.00 $ 0.001474 $ 0.00
Grin GRIN/USDT 0.000048 0.00 $ 0.879209 $ 0.00
Ultiledger ULT/BTC 0.000001 0.00 $ 0.017135 $ 0.00
Yapstone YAP/BTC 0.000001 0.00 $ 0.012160 $ 0.00
Ternio TERN/BTC 0.000001 0.00 $ 0.009765 $ 0.00
Ternio TERN/ETH 0.000001 0.00 $ 0.011792 $ 0.00
Ternio TERN/USDT 0.000000 0.00 $ 0.007922 $ 0.00
Tweebaa TWEE/USDT 0.000182 0.00 $ 3.35 $ 0.00
Kambria KAT/BTC 0.000000 0.00 $ 0.002027 $ 0.00
Huddl HUDDL/BTC 0.000000 0.00 $ 0.009028 $ 0.00
Huddl HUDDL/ETH 0.000000 0.00 $ 0.000921 $ 0.00
Magiccubecoin MCC/ETH 0.000000 0.00 $ 0.000184 $ 0.00
Augur REP/ETH 0.001246 0.00 $ 22.95 $ 0.00
Ethereumclassic ETC/ETH 0.000422 0.00 $ 7.77 $ 0.00
Peculium PCL/BTC 0.000000 0.00 $ 0.003501 $ 0.00
Peculium PCL/ETH 0.000000 0.00 $ 0.002579 $ 0.00
Verasity VRA/BTC 0.000000 0.00 $ 0.001290 $ 0.00
Nervenetwork NVT/USDT 0.000010 0.00 $ 0.181848 $ 0.00
Ndau XND/USDT 0.000969 0.00 $ 17.85 $ 0.00
BSYS BSYS/USDT 0.000000 0.00 $ 0.004053 $ 0.00
Rio Defi RFUEL/USDT 0.000003 0.00 $ 0.046798 $ 0.00
Linareview LINA/BTC 0.000002 0.00 $ 0.044218 $ 0.00
Linareview LINA/USDT 0.000001 0.00 $ 0.026531 $ 0.00
Gny GNY/BTC 0.000005 0.00 $ 0.090095 $ 0.00
Amond AMON/BTC 0.000000 0.00 $ 0.002395 $ 0.00
The Sandbox SAND/USDT 0.000003 0.00 $ 0.051772 $ 0.00
CorionX CORX/BTC 0.000000 0.00 $ 0.003132 $ 0.00
Dimensionchain EON/USDT 0.000002 0.00 $ 0.043666 $ 0.00
Agora VOTE/BTC 0.000001 0.00 $ 0.012713 $ 0.00
Agora VOTE/ETH 0.000003 0.00 $ 0.054536 $ 0.00
Waykichain WICC/BTC 0.000095 0.00 $ 1.76 $ 0.00
Waykichain WICC/USDT 0.000003 0.00 $ 0.047903 $ 0.00
Skillchain SKI/BTC 0.000002 0.00 $ 0.029110 $ 0.00
Total volume 5.48K $ 101.08M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more