BTC/USD$ 5,463
BTC/EUR€ 4,896
BTC/CNY¥ 38,680
BTC/GBP£ 4,222
BTC/RUB₽ 357,871
BTC volume
$ 8.12B
$ 8.12B
Altcoin volume
$ 16.75B
$ 16.75B
Crypto market cap
$ 169.38B
$ 169.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 42,536 | $ 5,399.700 | $ 232,356,511 | |
| ethereum | ETH/USDT | 0.03018130 | 25,406 | $ 164.86707 | $ 138,781,618 | |
| bitcoincash | BCH/USDT | 0.05020093 | 10,522 | $ 274.22544 | $ 57,479,143 | |
| ethereum | ETH/BTC | 0.03013200 | 9,193 | $ 164.59777 | $ 50,218,893 | |
| eos | EOS/USDT | 0.00087854 | 7,802 | $ 4.7990748 | $ 42,617,232 | |
| neo | NEO/USDT | 0.00176472 | 4,279 | $ 9.6398835 | $ 23,371,788 | |
| bitcoincash | BCH/BTC | 0.05015200 | 3,328 | $ 273.95816 | $ 18,179,531 | |
| eos | EOS/ETH | 0.00087895 | 1,765 | $ 4.8013144 | $ 9,643,902 | |
| qtum | QTUM/USDT | 0.00045187 | 1,728 | $ 2.4683656 | $ 9,438,515 | |
| neo | NEO/BTC | 0.00176300 | 1,552 | $ 9.6304879 | $ 8,476,237 | |
| qtum | QTUM/BTC | 0.00045200 | 1,159 | $ 2.4690758 | $ 6,332,567 | |
| tron | TRX/USDT | 0.00000425 | 1,056 | $ 0.02321587 | $ 5,766,693 | |
| neo | NEO/ETH | 0.00176320 | 748 | $ 9.6315804 | $ 4,083,986 | |
| zcash | ZEC/BTC | 0.01176200 | 662 | $ 64.250595 | $ 3,614,464 | |
| ripple | XRP/USDT | 0.00005504 | 602 | $ 0.30065914 | $ 3,289,389 | |
| ripple | XRP/BTC | 0.00005505 | 570 | $ 0.30071376 | $ 3,112,346 | |
| zcash | ZEC/USDT | 0.01174880 | 539 | $ 64.178489 | $ 2,946,012 | |
| stellarlumens | XLM/USDT | 0.00001861 | 507 | $ 0.10165819 | $ 2,768,443 | |
| paxosstandard | PAX/USDT | 0.00018380 | 416 | $ 1.0040180 | $ 2,274,047 | |
| tron | TRX/ETH | 0.00000426 | 291 | $ 0.02327049 | $ 1,591,990 | |
| omisego | OMG/ETH | 0.00030364 | 282 | $ 1.6586508 | $ 1,538,253 | |
| vechain | VET/USDT | 0.00000115 | 271 | $ 0.00628194 | $ 1,481,931 | |
| stellarlumens | XLM/BTC | 0.00001862 | 265 | $ 0.10171281 | $ 1,449,162 | |
| qtum | QTUM/ETH | 0.00045504 | 245 | $ 2.4856819 | $ 1,339,561 | |
| bitcoincash | BCH/ETH | 0.05041083 | 233 | $ 275.37203 | $ 1,272,579 | |
| stellarlumens | XLM/ETH | 0.00001861 | 162 | $ 0.10165819 | $ 883,469 | |
| ripple | XRP/ETH | 0.00005505 | 136 | $ 0.30071376 | $ 744,041 | |
| apollocurrency | APL/BTC | 0.00000029 | 129 | $ 0.00158414 | $ 704,670 | |
| omisego | OMG/BTC | 0.00030400 | 122 | $ 1.6606173 | $ 668,246 | |
| apollocurrency | APL/ETH | 0.00000029 | 121 | $ 0.00158414 | $ 663,164 | |
| vechain | VET/ETH | 0.00000115 | 111 | $ 0.00628194 | $ 604,074 | |
| ontology | ONT/BTC | 0.00019851 | 96 | $ 1.0843722 | $ 523,695 | |
| 0x | ZRX/ETH | 0.00005258 | 86 | $ 0.28722125 | $ 470,659 | |
| ontology | ONT/ETH | 0.00019874 | 85 | $ 1.0856286 | $ 465,739 | |
| zcash | ZEC/ETH | 0.01177709 | 81 | $ 64.333025 | $ 439,815 | |
| dapstoken | DAPS/BTC | 0.00000002 | 66 | $ 0.00010925 | $ 360,529 | |
| 0x | ZRX/BTC | 0.00005253 | 52 | $ 0.28694812 | $ 286,402 | |
| bitmart | BMX/ETH | 0.00000513 | 43 | $ 0.02802292 | $ 235,852 | |
| golem | GNT/ETH | 0.00001501 | 31 | $ 0.08199298 | $ 169,980 | |
| arcblock | ABT/ETH | 0.00003763 | 27 | $ 0.20555602 | $ 148,721 | |
| arcblock | ABT/BTC | 0.00003777 | 25 | $ 0.20632078 | $ 136,673 | |
| dropil | DROP/BTC | 0.00000011 | 18 | $ 0.00060088 | $ 98,326 | |
| wabnetwork | WAB/ETH | 0.00000001 | 18 | $ 0.00005463 | $ 97,113 | |
| dropil | DROP/ETH | 0.00000011 | 16 | $ 0.00060088 | $ 85,920 | |
| bitmart | BMX/BTC | 0.00000515 | 13 | $ 0.02813217 | $ 69,374 | |
| dapstoken | DAPS/ETH | 0.00000002 | 12 | $ 0.00010925 | $ 65,510 | |
| kambria | KAT/BTC | 0.00000100 | 7 | $ 0.00546256 | $ 38,238 | |
| golem | GNT/BTC | 0.00001506 | 7 | $ 0.08226611 | $ 37,692 | |
| bytom | BTM/ETH | 0.00001781 | 7 | $ 0.09728814 | $ 37,485 | |
| bytom | BTM/BTC | 0.00001777 | 7 | $ 0.09706964 | $ 36,982 | |
| japancontenttoken | JCT/ETH | 0.00000361 | 6 | $ 0.01971983 | $ 34,566 | |
| atlasprotocol | ATP/USDT | 0.00000427 | 6 | $ 0.02332512 | $ 34,402 | |
| wabnetwork | WAB/BTC | 0.00000001 | 6 | $ 0.00005463 | $ 32,775 | |
| aeternity | AE/ETH | 0.00009039 | 6 | $ 0.49376052 | $ 32,483 | |
| aeternity | AE/BTC | 0.00009040 | 5 | $ 0.49381515 | $ 28,460 | |
| iostoken | IOST/BTC | 0.00000203 | 5 | $ 0.01108899 | $ 27,313 | |
| japancontenttoken | JCT/BTC | 0.00000320 | 5 | $ 0.01748018 | $ 27,313 | |
| iostoken | IOST/ETH | 0.00000203 | 5 | $ 0.01108899 | $ 25,513 | |
| baerchain | BRC/USDT | 0.00092227 | 5 | $ 5.0379524 | $ 25,456 | |
| bitmart | BMX/USDT | 0.00000516 | 4 | $ 0.02818679 | $ 23,896 | |
| bitkan | KAN/BTC | 0.00000084 | 4 | $ 0.00458855 | $ 23,489 | |
| baerchain | BRC/BTC | 0.00085300 | 4 | $ 4.6595611 | $ 23,216 | |
| bobsrepair | BOB/ETH | 0.00000082 | 4 | $ 0.00447930 | $ 21,892 | |
| vechain | VET/BTC | 0.00000117 | 4 | $ 0.00639119 | $ 21,850 | |
| tron | TRX/BTC | 0.00000426 | 4 | $ 0.02327049 | $ 20,758 | |
| bitkan | KAN/ETH | 0.00000084 | 3 | $ 0.00458855 | $ 15,474 | |
| brickblock | BBK/ETH | 0.00000567 | 3 | $ 0.03097270 | $ 14,814 | |
| repo | REPO/ETH | 0.00007533 | 3 | $ 0.41149442 | $ 14,402 | |
| repo | REPO/BTC | 0.00008000 | 3 | $ 0.43700456 | $ 14,203 | |
| zilliqa | ZIL/BTC | 0.00000338 | 3 | $ 0.01846344 | $ 13,656 | |
| eos | EOS/BTC | 0.00088820 | 2 | $ 4.8518431 | $ 11,816 | |
| zilliqa | ZIL/ETH | 0.00000334 | 2 | $ 0.01824494 | $ 9,316 | |
| plair | PLA/ETH | 0.00000002 | 1 | $ 0.00010925 | $ 6,584 | |
| brickblock | BBK/BTC | 0.00000573 | 1 | $ 0.03130045 | $ 6,555 | |
| rchain | RHOC/BTC | 0.00000560 | 1 | $ 0.03059032 | $ 6,555 | |
| hydrogen | HYDRO/ETH | 0.00000032 | 1 | $ 0.00174802 | $ 6,255 | |
| effectai | EFX/ETH | 0.00000148 | 1 | $ 0.00808458 | $ 6,090 | |
| rchain | RHOC/ETH | 0.00000562 | 1 | $ 0.03069957 | $ 5,874 | |
| hydrogen | HYDRO/BTC | 0.00000032 | 1 | $ 0.00174802 | $ 5,463 | |
| ubex | UBEX/BTC | 0.00000012 | 1 | $ 0.00065551 | $ 5,463 | |
| maker | MKR/BTC | 0.10100000 | 1 | $ 551.71825 | $ 5,445 | |
| maker | MKR/ETH | 0.10184616 | 1 | $ 556.34045 | $ 5,295 | |
| snapcoin | SNPC/ETH | 0.00000129 | 0 | $ 0.00704670 | $ 1,811 | |
| mobius | MOBI/BTC | 0.00000220 | 0 | $ 0.01201763 | $ 1,639 | |
| ubex | UBEX/ETH | 0.00000010 | 0 | $ 0.00054626 | $ 1,152 | |
| nos | NOS/BTC | 0.00000760 | 0 | $ 0.04151543 | $ 1,093 | |
| 1sg | 1SG/BTC | 0.00013300 | 0 | $ 0.72652008 | $ 546 | |
| elitium | EUM/BTC | 0.00023300 | 0 | $ 1.2727758 | $ 546 | |
| 1sg | 1SG/USDT | 0.00013439 | 0 | $ 0.73411303 | $ 452 | |
| 1sg | 1SG/ETH | 0.00013399 | 0 | $ 0.73192801 | $ 444 | |
| ebcoin | EBC/ETH | 0.00000007 | 0 | $ 0.00038238 | $ 165 | |
| online | OIO/ETH | 0.00000202 | 0 | $ 0.01103437 | $ 165 | |
| elitium | EUM/ETH | 0.00024105 | 0 | $ 1.3167494 | $ 115 | |
| cryptoharborexchange | CHE/BTC | 0.00000001 | 0 | $ 0.00005463 | $ 0 | |
| cryptoharborexchange | CHE/ETH | 0.00000001 | 0 | $ 0.00005463 | $ 0 | |
| effectai | EFX/BTC | 0.00000150 | 0 | $ 0.00819384 | $ 0 | |
| mobius | MOBI/ETH | 0.00000180 | 0 | $ 0.00983260 | $ 0 | |
| incodium | INCO/BTC | 0.00000003 | 0 | $ 0.00016388 | $ 0 | |
| incodium | INCO/ETH | 0.00000002 | 0 | $ 0.00010925 | $ 0 | |
| menlo | ONE/ETH | 0.00000009 | 0 | $ 0.00049163 | $ 0 | |
| snapcoin | SNPC/BTC | 0.00000149 | 0 | $ 0.00813921 | $ 0 | |
| metamorph | METM/BTC | 0.00000101 | 0 | $ 0.00551718 | $ 0 | |
| metamorph | METM/ETH | 0.00000100 | 0 | $ 0.00546256 | $ 0 | |
| travala | AVA/BTC | 0.00002336 | 0 | $ 0.12760533 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000070 | 0 | $ 0.00382379 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000063 | 0 | $ 0.00344141 | $ 0 | |
| Total volume | 117,539 | $ 642,061,929 | ||||
