BTC/USD$ 3,511
BTC/EUR€ 3,076
BTC/CNY
¥ 24,300 0.00%
¥ 24,300 0.00%
BTC/GBP£ 2,766
BTC/RUB₽ 246,217
BTC volume
$ 2.89B
$ 2.89B
Altcoin volume
$ 7.49B
$ 7.49B
Crypto market cap
$ 106.08B
$ 106.08B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 26,358 | $ 3,474.280 | $ 92,553,887 | |
| ethereum | ETH/USDT | 0.02648606 | 6,992 | $ 93.004516 | $ 24,552,304 | |
| ethereum | ETH/BTC | 0.02661700 | 4,252 | $ 93.464306 | $ 14,932,263 | |
| eos | EOS/ETH | 0.00069699 | 3,857 | $ 2.4474466 | $ 13,545,371 | |
| ripple | XRP/BTC | 0.00009462 | 3,387 | $ 0.33225355 | $ 11,893,286 | |
| eos | EOS/BTC | 0.00069610 | 3,152 | $ 2.4443214 | $ 11,068,868 | |
| eos | EOS/USDT | 0.00069671 | 3,056 | $ 2.4464634 | $ 10,732,002 | |
| ripple | XRP/ETH | 0.00009461 | 2,838 | $ 0.33221843 | $ 9,964,365 | |
| ripple | XRP/USDT | 0.00009463 | 2,130 | $ 0.33228866 | $ 7,480,189 | |
| neo | NEO/USDT | 0.00182455 | 2,101 | $ 6.4068189 | $ 7,376,051 | |
| neo | NEO/ETH | 0.00182834 | 2,079 | $ 6.4201273 | $ 7,299,586 | |
| neo | NEO/BTC | 0.00182500 | 1,993 | $ 6.4083991 | $ 6,997,625 | |
| qtum | QTUM/ETH | 0.00057889 | 1,493 | $ 2.0327442 | $ 5,243,014 | |
| qtum | QTUM/USDT | 0.00058141 | 1,445 | $ 2.0415930 | $ 5,075,666 | |
| bitcoincash | BCH/USDT | 0.02485694 | 1,143 | $ 87.283940 | $ 4,012,408 | |
| qtum | QTUM/BTC | 0.00057700 | 1,054 | $ 2.0261075 | $ 3,700,438 | |
| bitcoincash | BCH/BTC | 0.02483300 | 714 | $ 87.199876 | $ 2,508,760 | |
| stellarlumens | XLM/ETH | 0.00003065 | 605 | $ 0.10762599 | $ 2,124,418 | |
| 0x | ZRX/ETH | 0.00008202 | 479 | $ 0.28800926 | $ 1,682,160 | |
| 0x | ZRX/BTC | 0.00008211 | 466 | $ 0.28832529 | $ 1,636,301 | |
| vechain | VET/USDT | 0.00000109 | 339 | $ 0.00382748 | $ 1,189,319 | |
| zilliqa | ZIL/BTC | 0.00000402 | 332 | $ 0.01411604 | $ 1,166,855 | |
| stellarlumens | XLM/BTC | 0.00003062 | 295 | $ 0.10752065 | $ 1,037,529 | |
| vechain | VET/ETH | 0.00000109 | 225 | $ 0.00382748 | $ 790,615 | |
| stellarlumens | XLM/USDT | 0.00003070 | 225 | $ 0.10780156 | $ 788,532 | |
| ontology | ONT/ETH | 0.00016202 | 133 | $ 0.56892538 | $ 468,506 | |
| ontology | ONT/BTC | 0.00016274 | 132 | $ 0.57145362 | $ 462,774 | |
| vechain | VET/BTC | 0.00000109 | 107 | $ 0.00382748 | $ 375,725 | |
| apollocurrency | APL/ETH | 0.00000014 | 56 | $ 0.00049160 | $ 196,649 | |
| aeternity | AE/ETH | 0.00010614 | 46 | $ 0.37270547 | $ 160,735 | |
| aeternity | AE/BTC | 0.00010590 | 45 | $ 0.37186272 | $ 158,542 | |
| bytom | BTM/BTC | 0.00002149 | 44 | $ 0.07546109 | $ 155,803 | |
| bobsrepair | BOB/ETH | 0.00000166 | 43 | $ 0.00582901 | $ 152,534 | |
| bytom | BTM/ETH | 0.00002144 | 42 | $ 0.07528552 | $ 147,828 | |
| arcblock | ABT/ETH | 0.00001932 | 42 | $ 0.06784124 | $ 147,447 | |
| bitmart | BMX/ETH | 0.00000258 | 42 | $ 0.00905954 | $ 146,692 | |
| iostoken | IOST/BTC | 0.00000123 | 37 | $ 0.00431909 | $ 129,924 | |
| omisego | OMG/BTC | 0.00034900 | 37 | $ 1.2254966 | $ 128,414 | |
| zilliqa | ZIL/ETH | 0.00000400 | 33 | $ 0.01404581 | $ 115,793 | |
| bitcoincash | BCH/ETH | 0.02467396 | 33 | $ 86.641415 | $ 115,545 | |
| atlasprotocol | ATP/USDT | 0.00000615 | 32 | $ 0.02159543 | $ 112,752 | |
| ubex | UBEX/ETH | 0.00000018 | 31 | $ 0.00063206 | $ 108,045 | |
| omisego | OMG/ETH | 0.00034964 | 30 | $ 1.2277439 | $ 106,493 | |
| golem | GNT/ETH | 0.00001713 | 27 | $ 0.06015116 | $ 94,231 | |
| arcblock | ABT/BTC | 0.00001940 | 24 | $ 0.06812216 | $ 85,574 | |
| golem | GNT/BTC | 0.00001714 | 23 | $ 0.06018628 | $ 81,466 | |
| dropil | DROP/ETH | 0.00000016 | 14 | $ 0.00056183 | $ 48,882 | |
| bitmart | BMX/USDT | 0.00000259 | 13 | $ 0.00909466 | $ 44,546 | |
| bitmart | BMX/BTC | 0.00000259 | 8 | $ 0.00909466 | $ 28,443 | |
| brickblock | BBK/ETH | 0.00000815 | 8 | $ 0.02861833 | $ 28,226 | |
| brickblock | BBK/BTC | 0.00000826 | 6 | $ 0.02900459 | $ 22,122 | |
| ubex | UBEX/BTC | 0.00000019 | 4 | $ 0.00066718 | $ 14,046 | |
| ebcoin | EBC/ETH | 0.00000016 | 3 | $ 0.00056183 | $ 12,150 | |
| iostoken | IOST/ETH | 0.00000122 | 3 | $ 0.00428397 | $ 11,870 | |
| dropil | DROP/BTC | 0.00000017 | 3 | $ 0.00059695 | $ 10,534 | |
| cryptoharborexchange | CHE/BTC | 0.00000002 | 2 | $ 0.00007023 | $ 7,023 | |
| bitkan | KAN/BTC | 0.00000039 | 1 | $ 0.00136947 | $ 4,916 | |
| paxosstandard | PAX/USDT | 0.00028828 | 1 | $ 1.0122813 | $ 4,785 | |
| rchain | RHOC/BTC | 0.00000821 | 1 | $ 0.02882902 | $ 4,424 | |
| rchain | RHOC/ETH | 0.00000819 | 1 | $ 0.02875879 | $ 4,067 | |
| bitkan | KAN/ETH | 0.00000037 | 1 | $ 0.00129924 | $ 3,642 | |
| hydrogen | HYDRO/BTC | 0.00000054 | 1 | $ 0.00189618 | $ 3,511 | |
| maker | MKR/ETH | 0.10482344 | 1 | $ 368.08243 | $ 3,011 | |
| maker | MKR/BTC | 0.10600000 | 1 | $ 372.21386 | $ 2,860 | |
| hydrogen | HYDRO/ETH | 0.00000051 | 1 | $ 0.00179084 | $ 2,710 | |
| menlo | ONE/ETH | 0.00000021 | 1 | $ 0.00073740 | $ 1,963 | |
| mobius | MOBI/BTC | 0.00000318 | 0 | $ 0.01116642 | $ 1,053 | |
| incodium | INCO/ETH | 0.00000039 | 0 | $ 0.00136947 | $ 374 | |
| mobius | MOBI/ETH | 0.00000340 | 0 | $ 0.01193894 | $ 84 | |
| cryptoharborexchange | CHE/ETH | 0.00000001 | 0 | $ 0.00003511 | $ 0 | |
| effectai | EFX/BTC | 0.00000170 | 0 | $ 0.00596947 | $ 0 | |
| effectai | EFX/ETH | 0.00000159 | 0 | $ 0.00558321 | $ 0 | |
| wabnetwork | WAB/BTC | 0.00000005 | 0 | $ 0.00017557 | $ 0 | |
| wabnetwork | WAB/ETH | 0.00000002 | 0 | $ 0.00007023 | $ 0 | |
| incodium | INCO/BTC | 0.00000001 | 0 | $ 0.00003511 | $ 0 | |
| apollocurrency | APL/BTC | 0.00000015 | 0 | $ 0.00052672 | $ 0 | |
| Total volume | 72,126 | $ 253,268,529 | ||||
