BTC/USD
$ 47,314  0.71%
BTC/EUR
€ 39,032  0.69%
BTC/CNY
¥ 318,130  0.60%
BTC/GBP
£ 33,874  1.02%
BTC/RUB
₽ 3,452,042  0.04%
BTC volume
$ 30.23B
Altcoin volume
$ 75.83B
Crypto market cap
$ 1.35T

BitMart

Exchange rank #21

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 828.56M
$ 9.37B
$ 76.02B
$ 0.00
 Spot
$828.56M
$9.37B
$76.02B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 254
Total coins
162
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-26-2021 15:40:31
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 1.88K $ 46,943 $ 89.17M
Ethereum ETH/USDT 0.032539 1.69K $ 1,539.54 $ 80.19M
Ethereum ETH/BTC 0.032441 1.47K $ 1,534.91 $ 69.72M
Ripple XRP/USDT 0.000009 526.19 $ 0.440019 $ 24.89M
Binancecoin BNB/BTC 0.004855 525.18 $ 229.71 $ 24.84M
Litecoin LTC/USDT 0.003754 422.24 $ 177.63 $ 19.97M
Chainlink LINK/ETH 0.000554 403.96 $ 26.23 $ 19.11M
Chainlink LINK/BTC 0.000552 403.21 $ 26.14 $ 19.07M
Binancecoin BNB/USDT 0.004866 391.96 $ 230.22 $ 18.54M
Litecoin LTC/ETH 0.003744 389.04 $ 177.13 $ 18.40M
Polkadot DOT/USDT 0.000681 386.70 $ 32.23 $ 18.29M
Huobitoken HT/USDT 0.000353 359.57 $ 16.70 $ 17.01M
Okb OKB/USDT 0.000358 328.49 $ 16.93 $ 15.54M
Litecoin LTC/BTC 0.003739 308.12 $ 176.91 $ 14.57M
Dash DASH/USDT 0.004614 288.88 $ 218.31 $ 13.66M
Ripple XRP/ETH 0.000009 287.26 $ 0.440965 $ 13.59M
Chainlink LINK/USDT 0.000552 284.61 $ 26.13 $ 13.46M
Dash DASH/ETH 0.004617 268.17 $ 218.43 $ 12.68M
Ripple XRP/BTC 0.000009 234.53 $ 0.439546 $ 11.09M
Bitcoincash BCH/BTC 0.010395 229.56 $ 491.83 $ 10.86M
Bitcoincash BCH/USDT 0.010399 216.92 $ 492.02 $ 10.26M
Polkastarter POLS/USDT 0.000091 201.07 $ 4.30 $ 9.51M
Kusama KSM/USDT 0.004573 199.92 $ 216.39 $ 9.45M
Eos EOS/ETH 0.000078 189.75 $ 3.70 $ 8.97M
Eos EOS/USDT 0.000078 177.68 $ 3.70 $ 8.40M
Zcash ZEC/ETH 0.002592 170.88 $ 122.62 $ 8.08M
Eos EOS/BTC 0.000078 165.06 $ 3.69 $ 7.80M
Zcash ZEC/USDT 0.002582 160.03 $ 122.16 $ 7.57M
Dash DASH/BTC 0.004611 155.45 $ 218.16 $ 7.35M
Zcash ZEC/BTC 0.002584 145.53 $ 122.26 $ 6.88M
Ethereumclassic ETC/BTC 0.000232 134.98 $ 10.98 $ 6.38M
Ethereumclassic ETC/USDT 0.000231 134.96 $ 10.94 $ 6.38M
Ethereumclassic ETC/ETH 0.000232 133.16 $ 10.99 $ 6.30M
Loomnetwork LOOM/BTC 0.000002 130.00 $ 0.111661 $ 6.15M
Neo NEO/USDT 0.000825 126.79 $ 39.02 $ 5.99M
Compound COMP/USDT 0.008580 116.64 $ 405.97 $ 5.51M
Loomnetwork LOOM/ETH 0.000002 110.27 $ 0.110714 $ 5.21M
Sushi SUSHI/USDT 0.000304 109.31 $ 14.37 $ 5.17M
Uma UMA/USDT 0.000437 106.52 $ 20.67 $ 5.03M
Balancer BAL/USDT 0.000764 101.00 $ 36.17 $ 4.77M
Mirror Protocol MIR/USDT 0.000109 93.62 $ 5.15 $ 4.42M
Qtum QTUM/USDT 0.000109 92.57 $ 5.16 $ 4.38M
Dogecoin DOGE/USDT 0.000001 91.11 $ 0.051099 $ 4.31M
Holotoken HOT/USDT 0.000000 90.71 $ 0.002839 $ 4.29M
Paxosstandard PAX/USDT 0.000021 90.67 $ 1.01 $ 4.29M
Yearn.finance YFI/USDT 0.693384 86.56 $ 32,807 $ 4.09M
Augur REP/BTC 0.000544 84.50 $ 25.74 $ 3.99M
Ontology ONT/BTC 0.000020 82.92 $ 0.924986 $ 3.92M
Ontology ONT/ETH 0.000020 81.33 $ 0.925459 $ 3.84M
Bat BAT/USDT 0.000010 80.98 $ 0.480236 $ 3.83M
Abbccoin ABBC/BTC 0.000004 80.50 $ 0.199191 $ 3.80M
Cosmos ATOM/BTC 0.000384 78.16 $ 18.16 $ 3.69M
Cosmos ATOM/USDT 0.000383 74.04 $ 18.13 $ 3.50M
Waves WAVES/ETH 0.000207 67.61 $ 9.81 $ 3.19M
Reserverights RSR/USDT 0.000001 61.38 $ 0.048733 $ 2.90M
Waves WAVES/USDT 0.000207 60.28 $ 9.79 $ 2.85M
Thetatoken THETA/USDT 0.000066 56.91 $ 3.12 $ 2.69M
Tokenlon Network Token LON/USDT 0.000136 56.47 $ 6.45 $ 2.67M
Cryptocomchain CRO/USDT 0.000003 56.08 $ 0.157082 $ 2.65M
Nexo NEXO/USDT 0.000042 55.45 $ 1.96 $ 2.62M
Gemini Dollar GUSD/USDT 0.000021 55.43 $ 1.01 $ 2.62M
Curve DAO Token CRV/USDT 0.000043 55.28 $ 2.02 $ 2.61M
Waves WAVES/BTC 0.000207 55.10 $ 9.79 $ 2.60M
Uniswap UNI/USDT 0.000498 54.93 $ 23.56 $ 2.59M
Ren REN/USDT 0.000023 54.49 $ 1.07 $ 2.57M
OMG Network OMG/ETH 0.000096 53.02 $ 4.55 $ 2.50M
Stellarlumens XLM/USDT 0.000008 52.59 $ 0.388920 $ 2.48M
Vechain VET/USDT 0.000001 51.87 $ 0.040690 $ 2.45M
Hex HEX/BTC 0.000000 51.00 $ 0.008043 $ 2.41M
Synthetixnetwork SNX/USDT 0.000406 50.98 $ 19.19 $ 2.41M
Holotoken HOT/ETH 0.000000 50.77 $ 0.002839 $ 2.40M
Stellarlumens XLM/ETH 0.000008 49.48 $ 0.389866 $ 2.34M
OMG Network OMG/BTC 0.000096 48.63 $ 4.55 $ 2.30M
Vechain VET/ETH 0.000001 48.56 $ 0.040690 $ 2.29M
Filecoin FIL/USDT 0.000764 47.45 $ 36.16 $ 2.24M
Bat BAT/ETH 0.000010 46.13 $ 0.483548 $ 2.18M
Bat BAT/BTC 0.000010 45.00 $ 0.481655 $ 2.12M
Augur REP/ETH 0.000544 42.48 $ 25.73 $ 2.00M
0x ZRX/ETH 0.000029 41.46 $ 1.36 $ 1.96M
Qtum QTUM/ETH 0.000110 40.74 $ 5.19 $ 1.92M
Stellarlumens XLM/BTC 0.000008 40.70 $ 0.387027 $ 1.92M
0x ZRX/BTC 0.000029 37.29 $ 1.35 $ 1.76M
Digibyte DGB/BTC 0.000001 37.00 $ 0.055357 $ 1.75M
1inch 1INCH/USDT 0.000099 36.09 $ 4.67 $ 1.70M
Swerve SWRV/USDT 0.000022 32.60 $ 1.05 $ 1.54M
SocialGood SG/BTC 0.000081 32.23 $ 3.84 $ 1.52M
Cryptocomchain CRO/BTC 0.000003 32.00 $ 0.157555 $ 1.51M
Qtum QTUM/BTC 0.000109 31.94 $ 5.16 $ 1.51M
Nuls NULS/USDT 0.000010 29.93 $ 0.475504 $ 1.41M
SocialGood SG/USDT 0.000075 29.77 $ 3.56 $ 1.40M
The Graph GRT/USDT 0.000038 28.76 $ 1.80 $ 1.36M
Elite Swap ELT/ETH 0.000000 27.90 $ 0.000473 $ 1.32M
MANTRA DAO OM/USDT 0.000005 27.04 $ 0.251237 $ 1.27M
Cardano ADA/USDT 0.000024 26.85 $ 1.14 $ 1.27M
Tron TRX/USDT 0.000001 26.20 $ 0.045421 $ 1.23M
Tron TRX/ETH 0.000001 23.36 $ 0.045894 $ 1.10M
Thetafuel TFUEL/USDT 0.000002 19.06 $ 0.083746 $ 901.78K
Iostoken IOST/ETH 0.000001 18.78 $ 0.042109 $ 888.71K
Tron TRX/BTC 0.000001 18.00 $ 0.045894 $ 851.65K
Sparkpoint SRK/BTC 0.000000 18.00 $ 0.011355 $ 851.65K
Apollocurrency APL/BTC 0.000000 17.00 $ 0.001419 $ 804.33K
Aeternity AE/BTC 0.000003 16.87 $ 0.139576 $ 798.18K
Iostoken IOST/BTC 0.000001 16.00 $ 0.042109 $ 757.02K
Neo NEO/BTC 0.000822 15.07 $ 38.89 $ 713.20K
Zilliqa ZIL/ETH 0.000002 14.36 $ 0.112607 $ 679.65K
Aave AAVE/USDT 0.007136 14.24 $ 337.64 $ 673.82K
DIA DIA/USDT 0.000047 13.48 $ 2.24 $ 637.69K
Elite Swap ELT/USDT 0.000000 13.29 $ 0.000473 $ 628.67K
Neo NEO/ETH 0.000827 12.83 $ 39.14 $ 606.99K
Apollocurrency APL/ETH 0.000000 12.78 $ 0.001893 $ 604.75K
Vethor VTHO/USDT 0.000000 12.78 $ 0.004258 $ 604.47K
Just JST/USDT 0.000001 12.70 $ 0.046841 $ 601.04K
Zilliqa ZIL/BTC 0.000002 12.00 $ 0.112134 $ 567.76K
Grin GRIN/USDT 0.000009 10.94 $ 0.423932 $ 517.68K
SHAKE SHAKE/ETH 0.072944 9.07 $ 3,451.24 $ 429.30K
CorionX CORX/BTC 0.000000 9.00 $ 0.007097 $ 425.82K
Sparkpoint SRK/ETH 0.000000 8.66 $ 0.011828 $ 409.82K
Bitmart BMX/USDT 0.000001 8.10 $ 0.040690 $ 383.19K
Rio Defi RFUEL/USDT 0.000003 7.43 $ 0.123489 $ 351.49K
Algorand ALGO/BTC 0.000021 6.86 $ 1.01 $ 324.57K
Bittorrent BTT/USDT 0.000000 6.84 $ 0.000946 $ 323.44K
Repo REPO/BTC 0.000005 6.80 $ 0.226633 $ 321.73K
Maker MKR/ETH 0.044019 6.72 $ 2,082.72 $ 318.06K
Algorand ALGO/USDT 0.000021 6.60 $ 1.00 $ 312.06K
Bitkan KAN/BTC 0.000000 6.00 $ 0.002839 $ 283.88K
Bitmart BMX/BTC 0.000001 6.00 $ 0.042582 $ 283.88K
Bittorrent BTT/BTC 0.000000 6.00 $ 0.000946 $ 283.88K
JulSwap JULD/USDT 0.000007 5.99 $ 0.353908 $ 283.24K
Apollocurrency APL/USDT 0.000000 5.85 $ 0.001419 $ 277.00K
Bitkan KAN/ETH 0.000000 5.69 $ 0.002839 $ 269.31K
Maker MKR/BTC 0.043900 5.11 $ 2,077.08 $ 241.77K
Bytom BTM/BTC 0.000002 4.96 $ 0.083272 $ 234.67K
Math MATH/USDT 0.000030 4.23 $ 1.42 $ 200.26K
reflect.finance RFI/USDT 0.000026 3.89 $ 1.23 $ 183.83K
Energywebtoken EWT/BTC 0.000279 3.62 $ 13.18 $ 171.27K
Sharetoken SHR/BTC 0.000001 3.00 $ 0.035012 $ 141.94K
Bitmart BMX/ETH 0.000001 2.39 $ 0.045421 $ 113.27K
Peculium PCL/BTC 0.000000 2.00 $ 0.002839 $ 94.62K
Gny GNY/BTC 0.000033 2.00 $ 1.54 $ 94.62K
BSYS BSYS/USDT 0.000000 1.95 $ 0.004731 $ 92.08K
Digitalbits XDB/USDT 0.000001 1.40 $ 0.030281 $ 66.28K
Peculium PCL/ETH 0.000000 0.84 $ 0.002839 $ 39.90K
Elitium EUM/ETH 0.000111 0.38 $ 5.25 $ 18.11K
Energywebtoken EWT/USDT 0.000261 0.35 $ 12.33 $ 16.72K
Pluton PLU/USDT 0.000149 0.33 $ 7.05 $ 15.81K
Ternio TERN/USDT 0.000000 0.33 $ 0.012302 $ 15.42K
Elitium EUM/BTC 0.000108 0.30 $ 5.11 $ 14.19K
Filecash FIC/USDT 0.000006 0.29 $ 0.284830 $ 13.73K
Elitium EUM/USDT 0.000109 0.22 $ 5.16 $ 10.20K
Bitcoinhd BHD/USDT 0.000063 0.19 $ 3.00 $ 8.81K
Lien LIEN/USDT 0.000883 0.18 $ 41.80 $ 8.65K
Nem XEM/USDT 0.000010 0.11 $ 0.488752 $ 5.22K
Treelion TRN/USDT 0.000000 0.07 $ 0.019872 $ 3.13K
Xrpalike Gene XAG/USDT 0.000001 0.06 $ 0.056777 $ 2.91K
Burency BUY/USDT 0.000003 0.05 $ 0.120650 $ 2.16K
Celsius CEL/ETH 0.000125 0.01 $ 5.94 $ 399.08
Ultiledger ULT/USDT 0.000000 0.01 $ 0.012302 $ 311.44
Sandbox SAND/USDT 0.000004 0.00 $ 0.201557 $ 228.80
Boom BOOM/USDT 0.000000 0.00 $ 0.001419 $ 88.70
Nervenetwork NVT/USDT 0.000001 0.00 $ 0.061981 $ 51.40
Revain REV/USDT 0.000001 0.00 $ 0.034539 $ 20.16
Aeternity AE/ETH 0.000022 0.00 $ 1.04 $ 0.00
Arcblock ABT/BTC 0.000004 0.00 $ 0.188782 $ 0.00
Arcblock ABT/ETH 0.000003 0.00 $ 0.159921 $ 0.00
Brickblock BBK/BTC 0.000005 0.00 $ 0.227107 $ 0.00
Brickblock BBK/ETH 0.000000 0.00 $ 0.017506 $ 0.00
Bytom BTM/ETH 0.000002 0.00 $ 0.097467 $ 0.00
Cryptoharborexchange CHE/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Cryptoharborexchange CHE/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Effectai EFX/BTC 0.000003 0.00 $ 0.121124 $ 0.00
Effectai EFX/ETH 0.000003 0.00 $ 0.132479 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000946 $ 0.00
Hydrogen HYDRO/ETH 0.000000 0.00 $ 0.001419 $ 0.00
Mobius MOBI/BTC 0.000001 0.00 $ 0.044002 $ 0.00
Mobius MOBI/ETH 0.000001 0.00 $ 0.040690 $ 0.00
Rchain RHOC/BTC 0.000003 0.00 $ 0.145254 $ 0.00
Rchain RHOC/ETH 0.000003 0.00 $ 0.139103 $ 0.00
Thunderstake TSC/USDT 0.000000 0.00 $ 0.001419 $ 0.00
Ubex UBEX/BTC 0.000000 0.00 $ 0.001893 $ 0.00
Ubex UBEX/ETH 0.000000 0.00 $ 0.001419 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.039271 $ 0.00
Wabnetwork WAB/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Wabnetwork WAB/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Incodium INCO/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Incodium INCO/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Carvertical CV/ETH 0.000000 0.00 $ 0.001419 $ 0.00
Carvertical CV/BTC 0.000000 0.00 $ 0.000946 $ 0.00
Menlo ONE/ETH 0.000001 0.00 $ 0.025549 $ 0.00
Bobsrepair BOB/ETH 0.000000 0.00 $ 0.009936 $ 0.00
Atlasprotocol ATP/USDT 0.000001 0.00 $ 0.048733 $ 0.00
Transcodium TNS/BTC 0.000000 0.00 $ 0.004731 $ 0.00
Bitcoincash BCH/ETH 0.031482 0.00 $ 1,489.52 $ 0.00
Refereum RFR/ETH 0.000000 0.00 $ 0.001893 $ 0.00
Snapcoin SNPC/BTC 0.000000 0.00 $ 0.007097 $ 0.00
Snapcoin SNPC/ETH 0.000001 0.00 $ 0.027915 $ 0.00
Repo REPO/ETH 0.000011 0.00 $ 0.531335 $ 0.00
Plair PLA/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Metamorph METM/BTC 0.000000 0.00 $ 0.002366 $ 0.00
Metamorph METM/ETH 0.000000 0.00 $ 0.000946 $ 0.00
Dropil DROP/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Dropil DROP/ETH 0.000000 0.00 $ 0.000473 $ 0.00
1sg 1SG/BTC 0.000046 0.00 $ 2.18 $ 0.00
1sg 1SG/ETH 0.000154 0.00 $ 7.29 $ 0.00
1sg 1SG/USDT 0.000090 0.00 $ 4.25 $ 0.00
Karmatoken KTN/USDT 0.000000 0.00 $ 0.002839 $ 0.00
Online OIO/ETH 0.000000 0.00 $ 0.001419 $ 0.00
Nos NOS/BTC 0.000000 0.00 $ 0.015140 $ 0.00
Travala AVA/BTC 0.000161 0.00 $ 7.60 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.007570 $ 0.00
Kickcoin KICK/ETH 0.000000 0.00 $ 0.010882 $ 0.00
Dapscoin DAPS/ETH 0.000000 0.00 $ 0.000473 $ 0.00
DAPS/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Japancontenttoken JCT/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Japancontenttoken JCT/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Baerchain BRC/USDT 0.000008 0.00 $ 0.356747 $ 0.00
Fnbprotocol FNB/BTC 0.000001 0.00 $ 0.023657 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.015140 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.017979 $ 0.00
Liquiditynetwork LQD/BTC 0.000004 0.00 $ 0.189255 $ 0.00
Liquiditynetwork LQD/ETH 0.000002 0.00 $ 0.100305 $ 0.00
Gamexcoin GXC/BTC 0.000059 0.00 $ 2.80 $ 0.00
Gamexcoin GXC/ETH 0.000060 0.00 $ 2.82 $ 0.00
Iotw IOTW/BTC 0.000000 0.00 $ 0.007097 $ 0.00
Iotw IOTW/ETH 0.000000 0.00 $ 0.003785 $ 0.00
Infinitustoken INF/USDT 0.000004 0.00 $ 0.179793 $ 0.00
Silverway SLV/BTC 0.000000 0.00 $ 0.000473 $ 0.00
Baerchain BRC/BTC 0.000022 0.00 $ 1.04 $ 0.00
Bitcoinhd BHD/ETH 0.000572 0.00 $ 27.05 $ 0.00
Aphelion APH/BTC 0.000000 0.00 $ 0.001893 $ 0.00
Boom BOOM/BTC 0.000000 0.00 $ 0.003785 $ 0.00
Ultiledger ULT/BTC 0.000000 0.00 $ 0.014667 $ 0.00
Yapstone YAP/BTC 0.000001 0.00 $ 0.031227 $ 0.00
Ternio TERN/BTC 0.000000 0.00 $ 0.008990 $ 0.00
Ternio TERN/ETH 0.000001 0.00 $ 0.030281 $ 0.00
Tweebaa TWEE/USDT 0.000182 0.00 $ 8.61 $ 0.00
Cryptobuyer XPT/BTC 0.000000 0.00 $ 0.014194 $ 0.00
Kambria KAT/BTC 0.000000 0.00 $ 0.005205 $ 0.00
Huddl HUDDL/BTC 0.000000 0.00 $ 0.023184 $ 0.00
Huddl HUDDL/ETH 0.000000 0.00 $ 0.002366 $ 0.00
Magiccubecoin MCC/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Tepleton TEP/USDT 0.000000 0.00 $ 0.002366 $ 0.00
Verasity VRA/BTC 0.000000 0.00 $ 0.003312 $ 0.00
Ndau XND/USDT 0.000969 0.00 $ 45.85 $ 0.00
Tap XTP/BTC 0.000000 0.00 $ 0.019872 $ 0.00
JustBet WINR/USDT 0.000000 0.00 $ 0.000473 $ 0.00
Linareview LINA/BTC 0.000000 0.00 $ 0.019872 $ 0.00
Linareview LINA/USDT 0.000001 0.00 $ 0.068132 $ 0.00
Amond AMON/BTC 0.000000 0.00 $ 0.006151 $ 0.00
Dimensionchain EON/USDT 0.000002 0.00 $ 0.086584 $ 0.00
Agora VOTE/BTC 0.000001 0.00 $ 0.032647 $ 0.00
Agora VOTE/ETH 0.000003 0.00 $ 0.140049 $ 0.00
Waykichain WICC/BTC 0.000095 0.00 $ 4.51 $ 0.00
Waykichain WICC/USDT 0.000003 0.00 $ 0.123016 $ 0.00
Skillchain SKI/BTC 0.000002 0.00 $ 0.074756 $ 0.00
Total volume 17.51K $ 828.56M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more