BTC/USD
$ 9,524  -0.57%
BTC/EUR
€ 8,582  -0.63%
BTC/CNY
¥ 68,136  3.57%
BTC/GBP
£ 7,737  -0.40%
BTC/RUB
₽ 664,555  -0.72%
BTC volume
$ 12.77B
Altcoin volume
$ 18.22B
Crypto market cap
$ 251.40B

CoinEx

Exchange rank #27

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 268.60M
$ 1.68B
$ 7.59B
$ 0.00
 Spot
$268.60M
$1.68B
$7.59B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 196
Total coins
104
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-29-2020 07:38:35
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 8.15K $ 9,521.46 $ 77.62M
ethereum ETH/BTC 0.023259 3.67K $ 221.53 $ 34.97M
ethereum ETH/USDT 0.023255 2.31K $ 221.48 $ 22.08M
ethereumclassic ETC/BTC 0.000751 1.28K $ 7.15 $ 12.19M
bitcoincash BCH/USDT 0.025183 1.06K $ 239.85 $ 10.10M
ethereumclassic ETC/USDT 0.000753 766.30 $ 7.17 $ 7.29M
cardano ADA/BTC 0.000007 697.99 $ 0.064764 $ 6.64M
eos EOS/BTC 0.000278 626.65 $ 2.65 $ 5.96M
litecoin LTC/USDT 0.004705 620.59 $ 44.81 $ 5.91M
dash DASH/BTC 0.007875 619.82 $ 75.00 $ 5.90M
cardano ADA/USDT 0.000007 566.59 $ 0.064860 $ 5.39M
ripple XRP/USDT 0.000021 559.19 $ 0.200007 $ 5.32M
litecoin LTC/BTC 0.004704 482.32 $ 44.81 $ 4.59M
eos EOS/ETH 0.000278 338.02 $ 2.64 $ 3.21M
dash DASH/USDT 0.007873 316.16 $ 74.98 $ 3.01M
bat BAT/BTC 0.000022 252.13 $ 0.211341 $ 2.40M
zcash ZEC/USDT 0.004973 245.18 $ 47.36 $ 2.33M
zcash ZEC/BTC 0.004982 243.11 $ 47.45 $ 2.31M
monero XMR/BTC 0.007035 242.80 $ 67.01 $ 2.31M
neo NEO/USDT 0.001082 241.62 $ 10.31 $ 2.30M
tron TRX/USDT 0.000002 234.23 $ 0.015143 $ 2.23M
okb OKB/USDT 0.000552 219.72 $ 5.26 $ 2.09M
dogecoin DOGE/USDT 0.000000 196.18 $ 0.002476 $ 1.86M
algorand ALGO/BTC 0.000024 190.06 $ 0.226294 $ 1.81M
bat BAT/ETH 0.000022 180.62 $ 0.211532 $ 1.72M
neo NEO/BTC 0.001084 170.54 $ 10.32 $ 1.62M
bittorrent BTT/USDT 0.000000 163.21 $ 0.000286 $ 1.55M
okb OKB/BTC 0.000551 157.20 $ 5.24 $ 1.49M
tron TRX/ETH 0.000002 150.27 $ 0.015239 $ 1.43M
icon ICX/BTC 0.000038 148.64 $ 0.365061 $ 1.41M
synthetixnetwork SNX/USDT 0.000078 141.28 $ 0.740599 $ 1.34M
ontology ONT/BTC 0.000055 132.92 $ 0.520972 $ 1.26M
binancecoin BNB/BTC 0.001788 131.52 $ 17.03 $ 1.25M
chainlink LINK/BTC 0.000429 112.47 $ 4.09 $ 1.07M
ontology ONT/USDT 0.000055 97.91 $ 0.521162 $ 932.48K
cosmos ATOM/USDT 0.000280 95.41 $ 2.66 $ 908.67K
bat BAT/USDT 0.000022 90.15 $ 0.211341 $ 858.59K
hederahashgraph HBAR/USDT 0.000005 83.67 $ 0.044954 $ 796.88K
synthetixnetwork SNX/BTC 0.000078 83.28 $ 0.742599 $ 793.19K
chainlink LINK/ETH 0.000430 73.74 $ 4.09 $ 702.30K
ftxtoken FTT/BTC 0.000310 72.77 $ 2.96 $ 693.06K
coinextoken CET/BTC 0.000001 65.44 $ 0.012858 $ 623.22K
coinextoken CET/USDT 0.000001 63.60 $ 0.012953 $ 605.71K
chainlink LINK/USDT 0.000428 60.75 $ 4.08 $ 578.56K
decred DCR/BTC 0.001530 59.44 $ 14.58 $ 566.11K
icon ICX/USDT 0.000038 57.71 $ 0.365156 $ 549.64K
aeternity AE/BTC 0.000014 57.22 $ 0.128671 $ 545.01K
digibyte DGB/BTC 0.000002 57.13 $ 0.018286 $ 544.11K
algorand ALGO/USDT 0.000024 56.72 $ 0.226485 $ 540.23K
hederahashgraph HBAR/BTC 0.000005 55.63 $ 0.044859 $ 529.78K
decred DCR/USDT 0.001530 49.77 $ 14.57 $ 474.02K
zilliqa ZIL/USDT 0.000001 48.38 $ 0.012191 $ 460.81K
komodo KMD/BTC 0.000063 41.96 $ 0.596117 $ 399.60K
zilliqa ZIL/BTC 0.000001 41.33 $ 0.012286 $ 393.59K
enjin ENJ/BTC 0.000022 39.93 $ 0.213055 $ 380.27K
storj STORJ/USDT 0.000014 39.01 $ 0.134957 $ 371.58K
chiliz CHZ/USDT 0.000001 38.74 $ 0.010191 $ 368.97K
binancecoin BNB/USDT 0.001794 38.29 $ 17.08 $ 364.65K
tezos XTZ/USDT 0.000301 37.68 $ 2.87 $ 358.85K
omisego OMG/BTC 0.000171 36.87 $ 1.63 $ 351.12K
omisego OMG/USDT 0.000172 34.74 $ 1.64 $ 330.90K
tezos XTZ/BTC 0.000302 31.31 $ 2.87 $ 298.16K
beam BEAM/BTC 0.000039 30.37 $ 0.373918 $ 289.27K
qtum QTUM/USDT 0.000178 30.07 $ 1.70 $ 286.43K
qtum QTUM/BTC 0.000178 27.61 $ 1.70 $ 262.97K
hydrogen HYDRO/ETH 0.000000 27.40 $ 0.000095 $ 260.93K
cybermiles CMT/USDT 0.000001 24.95 $ 0.011334 $ 237.58K
chiliz CHZ/BTC 0.000001 23.09 $ 0.010096 $ 219.89K
hypercash HC/USDT 0.000140 22.95 $ 1.33 $ 218.54K
grin GRIN/BTC 0.000052 22.83 $ 0.492494 $ 217.45K
omisego OMG/ETH 0.000171 22.83 $ 1.63 $ 217.45K
lambda LAMB/BTC 0.000002 21.44 $ 0.018572 $ 204.17K
holotoken HOT/BTC 0.000000 20.89 $ 0.000476 $ 199.00K
storj STORJ/BTC 0.000014 20.78 $ 0.135338 $ 197.93K
nem XEM/USDT 0.000004 20.44 $ 0.041621 $ 194.68K
freecash FCH/BTC 0.000012 19.88 $ 0.110861 $ 189.38K
lisk LSK/USDT 0.000127 19.84 $ 1.21 $ 188.99K
wings WINGS/BTC 0.000005 19.76 $ 0.051907 $ 188.20K
enigma ENG/BTC 0.000032 19.73 $ 0.307916 $ 187.87K
0x ZRX/USDT 0.000036 19.28 $ 0.339536 $ 183.59K
beam BEAM/USDT 0.000039 19.05 $ 0.374014 $ 181.42K
holotoken HOT/USDT 0.000000 18.58 $ 0.000476 $ 176.98K
grin GRIN/USDT 0.000052 17.68 $ 0.494971 $ 168.38K
ravencoin RVN/BTC 0.000002 17.19 $ 0.020477 $ 163.70K
lisk LSK/BTC 0.000127 17.07 $ 1.21 $ 162.62K
lbrycredit LBC/BTC 0.000004 16.54 $ 0.036858 $ 157.49K
zilliqa ZIL/ETH 0.000001 16.19 $ 0.012191 $ 154.23K
aeternity AE/USDT 0.000014 15.89 $ 0.128957 $ 151.30K
nervosnetwork CKB/USDT 0.000000 15.84 $ 0.004095 $ 150.81K
maticnetwork MATIC/USDT 0.000003 15.39 $ 0.025620 $ 146.59K
enjin ENJ/USDT 0.000022 14.72 $ 0.213913 $ 140.21K
nem XEM/BTC 0.000004 13.70 $ 0.041525 $ 130.48K
golem GNT/BTC 0.000005 13.10 $ 0.050573 $ 124.76K
dero DERO/BTC 0.000044 12.66 $ 0.414301 $ 120.53K
kusama KSM/USDT 0.000641 11.97 $ 6.11 $ 113.97K
dero DERO/USDT 0.000043 11.72 $ 0.406586 $ 111.60K
vechain VET/BTC 0.000001 11.67 $ 0.005334 $ 111.11K
maticnetwork MATIC/BTC 0.000003 11.57 $ 0.025620 $ 110.24K
cnntoken CNN/BTC 0.000000 10.67 $ 0.000000 $ 101.59K
vechain VET/USDT 0.000001 10.48 $ 0.005334 $ 99.79K
golem GNT/USDT 0.000005 10.26 $ 0.050097 $ 97.73K
decentraland MANA/BTC 0.000004 10.13 $ 0.039525 $ 96.52K
zcoin XZC/USDT 0.000491 9.89 $ 4.68 $ 94.14K
zcoin XZC/BTC 0.000492 9.78 $ 4.68 $ 93.16K
energi NRG/BTC 0.000265 9.31 $ 2.53 $ 88.68K
golem GNT/ETH 0.000005 8.88 $ 0.050383 $ 84.58K
ardor ARDR/BTC 0.000005 8.31 $ 0.046478 $ 79.12K
verge XVG/BTC 0.000000 8.10 $ 0.004000 $ 77.11K
vsystems VSYS/USDT 0.000002 7.74 $ 0.023715 $ 73.73K
loomnetwork LOOM/USDT 0.000002 7.63 $ 0.017524 $ 72.64K
iostoken IOST/USDT 0.000000 7.45 $ 0.004381 $ 70.93K
spockchain SPOK/BTC 0.000000 7.09 $ 0.000857 $ 67.49K
loomnetwork LOOM/BTC 0.000002 7.07 $ 0.017524 $ 67.38K
nnbtoken NNB/BTC 0.000000 6.84 $ 0.000476 $ 65.12K
nano NANO/USDT 0.000095 6.59 $ 0.900414 $ 62.77K
aryacoin AYA/USDT 0.000001 6.33 $ 0.009143 $ 60.29K
sero SERO/USDT 0.000009 6.22 $ 0.082098 $ 59.28K
ftxtoken FTT/USDT 0.000311 6.22 $ 2.96 $ 59.27K
spockchain SPOK/USDT 0.000000 6.21 $ 0.000857 $ 59.18K
zero ZER/USDT 0.000010 6.01 $ 0.095146 $ 57.22K
zero ZER/BTC 0.000010 5.73 $ 0.098385 $ 54.54K
vsystems VSYS/BTC 0.000002 5.68 $ 0.023620 $ 54.08K
waves WAVES/USDT 0.000114 5.47 $ 1.09 $ 52.08K
lambda LAMB/ETH 0.000002 5.30 $ 0.018382 $ 50.47K
aragon ANT/USDT 0.000111 5.04 $ 1.06 $ 48.04K
aryacoin AYA/BTC 0.000001 4.79 $ 0.009524 $ 45.59K
augur REP/USDT 0.001350 4.78 $ 12.86 $ 45.53K
kyber KNC/USDT 0.000073 4.67 $ 0.695645 $ 44.50K
loomnetwork LOOM/ETH 0.000002 4.61 $ 0.017715 $ 43.86K
augur REP/BTC 0.001350 4.13 $ 12.85 $ 39.33K
hydrogen HYDRO/BTC 0.000000 3.94 $ 0.000190 $ 37.49K
sero SERO/BTC 0.000009 3.84 $ 0.083432 $ 36.54K
horizen ZEN/USDT 0.000628 3.31 $ 5.98 $ 31.54K
ultiledger ULT/BTC 0.000002 3.31 $ 0.016286 $ 31.52K
sumokoin SUMO/BTC 0.000008 3.20 $ 0.071717 $ 30.48K
bitkan KAN/BTC 0.000000 2.97 $ 0.002286 $ 28.29K
emercoin EMC/BTC 0.000006 2.94 $ 0.055812 $ 28.02K
ong ONG/BTC 0.000012 2.73 $ 0.116480 $ 25.95K
namecoin NMC/USDT 0.000045 2.61 $ 0.431444 $ 24.87K
piratechain ARRR/BTC 0.000003 2.46 $ 0.031906 $ 23.43K
maker MKR/USDT 0.036858 2.46 $ 351.04 $ 23.43K
maker MKR/BTC 0.036800 2.25 $ 350.49 $ 21.46K
status SNT/USDT 0.000003 2.13 $ 0.027430 $ 20.25K
oneledger OLT/BTC 0.000000 2.12 $ 0.004000 $ 20.22K
eosforce EOSC/USDT 0.000000 1.94 $ 0.002667 $ 18.51K
namecoin NMC/BTC 0.000046 1.94 $ 0.436397 $ 18.44K
actinium ACM/USDT 0.000002 1.92 $ 0.014286 $ 18.32K
freecash FCH/USDT 0.000012 1.91 $ 0.111052 $ 18.17K
emercoin EMC/USDT 0.000006 1.58 $ 0.055812 $ 15.03K
handshake HNS/BTC 0.000014 1.15 $ 0.130481 $ 10.95K
actinium ACM/BTC 0.000002 0.00 $ 0.017620 $ 0.00
aragon ANT/BTC 0.000109 0.00 $ 1.04 $ 0.00
ardor ARDR/USDT 0.000004 0.00 $ 0.040382 $ 0.00
cosmos ATOM/BTC 0.000523 0.00 $ 4.98 $ 0.00
coinextoken CET/ETH 0.000001 0.00 $ 0.012953 $ 0.00
cybermiles CMT/BTC 0.000002 0.00 $ 0.014286 $ 0.00
cortex CTXC/BTC 0.000008 0.00 $ 0.080289 $ 0.00
cortex CTXC/USDT 0.000008 0.00 $ 0.078003 $ 0.00
digibyte DGB/USDT 0.000001 0.00 $ 0.006667 $ 0.00
egretia EGT/BTC 0.000000 0.00 $ 0.001619 $ 0.00
elastos ELA/BTC 0.000226 0.00 $ 2.15 $ 0.00
elastos ELA/USDT 0.000211 0.00 $ 2.01 $ 0.00
eos EOS/USDT 0.000344 0.00 $ 3.28 $ 0.00
gas GAS/BTC 0.000202 0.00 $ 1.93 $ 0.00
holotoken HOT/ETH 0.000000 0.00 $ 0.000667 $ 0.00
iostoken IOST/BTC 0.000001 0.00 $ 0.005524 $ 0.00
kyber KNC/BTC 0.000067 0.00 $ 0.634119 $ 0.00
kusama KSM/BTC 0.000247 0.00 $ 2.35 $ 0.00
lambda LAMB/USDT 0.000003 0.00 $ 0.027334 $ 0.00
lbrycredit LBC/USDT 0.000003 0.00 $ 0.024096 $ 0.00
decentraland MANA/USDT 0.000004 0.00 $ 0.038573 $ 0.00
nano NANO/BTC 0.000116 0.00 $ 1.11 $ 0.00
nnbtoken NNB/USDT 0.000000 0.00 $ 0.000476 $ 0.00
oneledger OLT/ETH 0.000001 0.00 $ 0.007619 $ 0.00
ravencoin RVN/USDT 0.000003 0.00 $ 0.028477 $ 0.00
siacoin SC/BTC 0.000000 0.00 $ 0.002381 $ 0.00
seele SEELE/BTC 0.000009 0.00 $ 0.090099 $ 0.00
seele SEELE/ETH 0.000009 0.00 $ 0.089718 $ 0.00
seele SEELE/USDT 0.000010 0.00 $ 0.093146 $ 0.00
syscoin SYS/BTC 0.000003 0.00 $ 0.027144 $ 0.00
tokenclub TCT/BTC 0.000001 0.00 $ 0.009334 $ 0.00
tokenclub TCT/ETH 0.000001 0.00 $ 0.009429 $ 0.00
turtlecoin TRTL/BTC 0.000000 0.00 $ 0.000000 $ 0.00
tron TRX/BTC 0.000002 0.00 $ 0.017429 $ 0.00
ultiledger ULT/ETH 0.000003 0.00 $ 0.030096 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.004476 $ 0.00
vethor VTHO/ETH 0.000000 0.00 $ 0.000476 $ 0.00
waves WAVES/BTC 0.000114 0.00 $ 1.09 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.006381 $ 0.00
stellarlumens XLM/BTC 0.000006 0.00 $ 0.058288 $ 0.00
stellarlumens XLM/USDT 0.000007 0.00 $ 0.069050 $ 0.00
monero XMR/USDT 0.007260 0.00 $ 69.15 $ 0.00
ripple XRP/BTC 0.000027 0.00 $ 0.255247 $ 0.00
horizen ZEN/BTC 0.000811 0.00 $ 7.72 $ 0.00
0x ZRX/BTC 0.000029 0.00 $ 0.279153 $ 0.00
0x ZRX/ETH 0.000029 0.00 $ 0.276486 $ 0.00
Total volume 28.20K $ 268.60M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest