BTC/USD$ 5,294
BTC/EUR€ 4,713
BTC/CNY¥ 37,298
BTC/GBP£ 4,086
BTC/RUB₽ 342,252
BTC volume
$ 5.68B
$ 5.68B
Altcoin volume
$ 14.60B
$ 14.60B
Crypto market cap
$ 173.06B
$ 173.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 755 | $ 5,237.810 | $ 3,997,599 | |
| ethereum | ETH/BTC | 0.03275900 | 541 | $ 173.42424 | $ 2,864,045 | |
| eos | EOS/BTC | 0.00103735 | 512 | $ 5.4916705 | $ 2,712,887 | |
| litecoin | LTC/USDT | 0.01553511 | 345 | $ 82.241968 | $ 1,828,233 | |
| bitcoincash | BCH/USDT | 0.05768823 | 283 | $ 305.39813 | $ 1,497,165 | |
| dash | DASH/USDT | 0.02332272 | 243 | $ 123.46912 | $ 1,284,374 | |
| ethereum | ETH/USDT | 0.03275796 | 232 | $ 173.41873 | $ 1,226,056 | |
| coinextoken | CET/USDT | 0.00000480 | 164 | $ 0.02541092 | $ 868,616 | |
| eos | EOS/USDT | 0.00103741 | 125 | $ 5.4919882 | $ 664,095 | |
| zcash | ZEC/BTC | 0.01314978 | 122 | $ 69.614170 | $ 643,243 | |
| dash | DASH/BTC | 0.02330572 | 117 | $ 123.37913 | $ 621,883 | |
| zcash | ZEC/USDT | 0.01316962 | 88 | $ 69.719202 | $ 468,313 | |
| wings | WINGS/BTC | 0.00000921 | 79 | $ 0.04875720 | $ 416,817 | |
| litecoin | LTC/BTC | 0.01557900 | 75 | $ 82.474319 | $ 395,324 | |
| ripple | XRP/USDT | 0.00006300 | 69 | $ 0.33351833 | $ 362,901 | |
| coinextoken | CET/BTC | 0.00000476 | 67 | $ 0.02519916 | $ 352,197 | |
| ripple | XRP/BTC | 0.00006303 | 60 | $ 0.33367715 | $ 315,427 | |
| cardano | ADA/BTC | 0.00001495 | 58 | $ 0.07914443 | $ 307,966 | |
| cardano | ADA/USDT | 0.00001493 | 53 | $ 0.07903855 | $ 282,358 | |
| monero | XMR/BTC | 0.01298900 | 39 | $ 68.763010 | $ 205,414 | |
| monero | XMR/USDT | 0.01297870 | 30 | $ 68.708483 | $ 156,548 | |
| coinextoken | CET/ETH | 0.00000484 | 17 | $ 0.02562268 | $ 87,987 | |
| ethereumclassic | ETC/USDT | 0.00118799 | 16 | $ 6.2891499 | $ 85,668 | |
| stellarlumens | XLM/USDT | 0.00002188 | 9 | $ 0.11583145 | $ 49,974 | |
| decred | DCR/BTC | 0.00478300 | 7 | $ 25.320924 | $ 35,674 | |
| wowbit | WWB/BTC | 0.00000369 | 6 | $ 0.01953465 | $ 33,210 | |
| ethereumclassic | ETC/BTC | 0.00118617 | 4 | $ 6.2795150 | $ 23,254 | |
| chainlink | LINK/BTC | 0.00009784 | 3 | $ 0.51795927 | $ 17,571 | |
| omisego | OMG/BTC | 0.00037200 | 2 | $ 1.9693464 | $ 12,743 | |
| omisego | OMG/ETH | 0.00037158 | 2 | $ 1.9671229 | $ 12,567 | |
| ultiledger | ULT/ETH | 0.00000129 | 2 | $ 0.00682918 | $ 11,563 | |
| 0x | ZRX/BTC | 0.00006179 | 2 | $ 0.32711266 | $ 11,562 | |
| tron | TRX/BTC | 0.00000497 | 2 | $ 0.02631089 | $ 11,310 | |
| bat | BAT/BTC | 0.00007245 | 2 | $ 0.38354608 | $ 11,276 | |
| cortex | CTXC/BTC | 0.00003450 | 2 | $ 0.18264099 | $ 10,412 | |
| stellarlumens | XLM/BTC | 0.00002190 | 1 | $ 0.11593733 | $ 7,650 | |
| tron | TRX/ETH | 0.00000499 | 1 | $ 0.02641677 | $ 7,281 | |
| cybermiles | CMT/BTC | 0.00000784 | 1 | $ 0.04150450 | $ 5,667 | |
| loomnetwork | LOOM/BTC | 0.00001416 | 1 | $ 0.07496222 | $ 5,577 | |
| hydrogen | HYDRO/ETH | 0.00000032 | 1 | $ 0.00169406 | $ 5,457 | |
| neo | NEO/BTC | 0.00209062 | 1 | $ 11.067621 | $ 5,156 | |
| zilliqa | ZIL/BTC | 0.00000417 | 1 | $ 0.02207574 | $ 3,989 | |
| ultiledger | ULT/BTC | 0.00000129 | 1 | $ 0.00682918 | $ 3,649 | |
| zcoin | XZC/BTC | 0.00158574 | 1 | $ 8.3948153 | $ 3,605 | |
| seele | SEELE/BTC | 0.00000170 | 1 | $ 0.00899970 | $ 2,803 | |
| cybermiles | CMT/ETH | 0.00000790 | 0 | $ 0.04182214 | $ 2,589 | |
| golem | GNT/BTC | 0.00001666 | 0 | $ 0.08819707 | $ 2,399 | |
| bytom | BTM/ETH | 0.00002261 | 0 | $ 0.11969602 | $ 2,066 | |
| holotoken | HOT/ETH | 0.00000026 | 0 | $ 0.00137642 | $ 2,049 | |
| loomnetwork | LOOM/ETH | 0.00001421 | 0 | $ 0.07522691 | $ 1,577 | |
| oneledger | OLT/ETH | 0.00000073 | 0 | $ 0.00386458 | $ 1,132 | |
| bytom | BTM/BTC | 0.00002255 | 0 | $ 0.11937839 | $ 1,101 | |
| eos | EOS/ETH | 0.00103586 | 0 | $ 5.4837826 | $ 1,076 | |
| cortex | CTXC/ETH | 0.00003473 | 0 | $ 0.18385860 | $ 1,071 | |
| vechain | VET/ETH | 0.00000136 | 0 | $ 0.00719976 | $ 1,021 | |
| zilliqa | ZIL/ETH | 0.00000417 | 0 | $ 0.02207574 | $ 1,011 | |
| golem | GNT/ETH | 0.00001671 | 0 | $ 0.08846177 | $ 817 | |
| bat | BAT/ETH | 0.00006982 | 0 | $ 0.36962302 | $ 463 | |
| mytoken | MT/ETH | 0.00000083 | 0 | $ 0.00439397 | $ 443 | |
| vechain | VET/BTC | 0.00000141 | 0 | $ 0.00746446 | $ 442 | |
| cnntoken | CNN/ETH | 0.00000004 | 0 | $ 0.00021176 | $ 345 | |
| bitkan | KAN/ETH | 0.00000099 | 0 | $ 0.00524100 | $ 318 | |
| egretia | EGT/ETH | 0.00000017 | 0 | $ 0.00089997 | $ 216 | |
| tokenclub | TCT/BTC | 0.00000928 | 0 | $ 0.04912778 | $ 74 | |
| seele | SEELE/ETH | 0.00000169 | 0 | $ 0.00894676 | $ 52 | |
| wings | WINGS/ETH | 0.00000915 | 0 | $ 0.04843957 | $ 12 | |
| chainlink | LINK/ETH | 0.00010138 | 0 | $ 0.53669982 | $ 10 | |
| tokenclub | TCT/ETH | 0.00000082 | 0 | $ 0.00434103 | $ 4 | |
| qtum | QTUM/BTC | 0.00055461 | 0 | $ 2.9360731 | $ 1 | |
| 0x | ZRX/ETH | 0.00006211 | 0 | $ 0.32880673 | $ 0 | |
| cardstack | CARD/ETH | 0.00000021 | 0 | $ 0.00111173 | $ 0 | |
| banyannetwork | BBN/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| banyannetwork | BBN/ETH | 0.00000032 | 0 | $ 0.00169406 | $ 0 | |
| dacc | DACC/ETH | 0.00000003 | 0 | $ 0.00015882 | $ 0 | |
| egretia | EGT/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| eosdac | EOSDAC/BTC | 0.00000192 | 0 | $ 0.01016437 | $ 0 | |
| fuzex | FXT/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| fuzex | FXT/ETH | 0.00000051 | 0 | $ 0.00269991 | $ 0 | |
| hydrogen | HYDRO/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| bitkan | KAN/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| linfinity | LFT/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| linfinity | LFT/ETH | 0.00000064 | 0 | $ 0.00338812 | $ 0 | |
| linfinity | LFT/USDT | 0.00000065 | 0 | $ 0.00344106 | $ 0 | |
| massgrid | MGD/BTC | 0.00001215 | 0 | $ 0.06432139 | $ 0 | |
| mytoken | MT/BTC | 0.00000105 | 0 | $ 0.00555864 | $ 0 | |
| nobscrypto | NOBS/ETH | 0.00000003 | 0 | $ 0.00015882 | $ 0 | |
| oneledger | OLT/BTC | 0.00000129 | 0 | $ 0.00682918 | $ 0 | |
| oneledger | OLT/USDT | 0.00000077 | 0 | $ 0.00407634 | $ 0 | |
| rchain | RHOC/BTC | 0.00000285 | 0 | $ 0.01508773 | $ 0 | |
| siacoin | SC/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| siacoin | SC/USDT | 0.00000060 | 0 | $ 0.00317637 | $ 0 | |
| seele | SEELE/USDT | 0.00000087 | 0 | $ 0.00460573 | $ 0 | |
| seer | SEER/BTC | 0.00000100 | 0 | $ 0.00529394 | $ 0 | |
| seer | SEER/ETH | 0.00000017 | 0 | $ 0.00089997 | $ 0 | |
| vite | VITE/BTC | 0.00000311 | 0 | $ 0.01646416 | $ 0 | |
| vite | VITE/ETH | 0.00000361 | 0 | $ 0.01911113 | $ 0 | |
| moneroclassic | XMC/BTC | 0.00018131 | 0 | $ 0.95984459 | $ 0 | |
| monerov | XMV/BTC | 0.00000230 | 0 | $ 0.01217607 | $ 0 | |
| Total volume | 4,148 | $ 21,957,357 | ||||
