BTC/USD
$ 57,039  1.41%
BTC/EUR
€ 47,946  1.65%
BTC/CNY
¥ 393,474  1.37%
BTC/GBP
£ 41,369  1.16%
BTC/RUB
₽ 4,253,684  1.54%
BTC volume
$ 36.19B
Altcoin volume
$ 179.10B
Crypto market cap
$ 1.99T

CoinEx

Exchange rank #55

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 400.67M
$ 1.96B
$ 6.05B
$ 0.00
 Spot
$400.67M
$1.96B
$6.05B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 377
Total coins
206
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-19-2021 03:34:16
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Dogecoin DOGE/USDT 0.000006 1.02K $ 0.334742 $ 58.20M
Bitcoin BTC/USDT 1.00 682.90 $ 56,913 $ 38.95M
Ethereum ETH/USDT 0.039678 460.83 $ 2,263.20 $ 26.28M
Bitcoincash BCH/USDT 0.017934 431.68 $ 1,022.97 $ 24.62M
Litecoin LTC/USDT 0.004898 389.79 $ 279.36 $ 22.23M
Ripple XRP/USDT 0.000026 382.69 $ 1.47 $ 21.82M
Cardano ADA/USDT 0.000023 229.85 $ 1.31 $ 13.11M
Eos EOS/USDT 0.000130 213.77 $ 7.39 $ 12.19M
Neo NEO/USDT 0.002165 190.62 $ 123.47 $ 10.87M
Chainlink LINK/USDT 0.000721 170.25 $ 41.15 $ 9.71M
Bittorrent BTT/USDT 0.000000 163.53 $ 0.008219 $ 9.32M
Binancecoin BNB/USDT 0.009453 160.67 $ 539.19 $ 9.16M
Zcash ZEC/USDT 0.004607 146.75 $ 262.80 $ 8.37M
Dash DASH/USDT 0.005667 139.74 $ 323.24 $ 7.97M
Monero XMR/USDT 0.006111 115.80 $ 348.58 $ 6.60M
Tron TRX/USDT 0.000003 111.55 $ 0.146543 $ 6.36M
Zilliqa ZIL/USDT 0.000004 105.72 $ 0.207800 $ 6.03M
Ethereum ETH/BTC 0.039647 72.31 $ 2,261.42 $ 4.12M
Neo NEO/BTC 0.002160 70.55 $ 123.21 $ 4.02M
Coinextoken CET/USDT 0.000001 51.20 $ 0.066034 $ 2.92M
Qtum QTUM/USDT 0.000356 50.26 $ 20.28 $ 2.86M
Eos EOS/ETH 0.000130 46.41 $ 7.40 $ 2.64M
Vechain VET/USDT 0.000005 45.67 $ 0.258650 $ 2.60M
Litecoin LTC/BTC 0.004900 44.35 $ 279.46 $ 2.52M
Chiliz CHZ/USDT 0.000010 43.52 $ 0.572919 $ 2.48M
YUSRA Global YUSRA/USDT 0.000015 38.89 $ 0.842667 $ 2.21M
Ethereumclassic ETC/USDT 0.000660 34.65 $ 37.66 $ 1.97M
Eos EOS/BTC 0.000130 34.10 $ 7.40 $ 1.94M
Ripple XRP/BTC 0.000026 31.17 $ 1.46 $ 1.77M
Polkadot DOT/USDT 0.000672 30.30 $ 38.35 $ 1.72M
Binancecoin BNB/BTC 0.009435 26.20 $ 538.15 $ 1.49M
Monero XMR/BTC 0.006118 26.17 $ 348.95 $ 1.49M
Decred DCR/BTC 0.004011 24.93 $ 228.78 $ 1.42M
Solana SOL/USDT 0.000544 23.78 $ 31.02 $ 1.35M
Cosmos ATOM/USDT 0.000386 23.46 $ 22.04 $ 1.33M
Cardano ADA/BTC 0.000023 22.68 $ 1.31 $ 1.29M
Decentraland MANA/USDT 0.000024 22.16 $ 1.38 $ 1.26M
Qtum QTUM/BTC 0.000356 21.63 $ 20.31 $ 1.23M
Ontology ONT/USDT 0.000041 20.21 $ 2.35 $ 1.15M
Stellarlumens XLM/USDT 0.000010 19.09 $ 0.555133 $ 1.08M
Compound COMP/USDT 0.008897 18.96 $ 507.48 $ 1.08M
Ravencoin RVN/USDT 0.000004 18.61 $ 0.201807 $ 1.06M
Dash DASH/BTC 0.005684 18.20 $ 324.24 $ 1.03M
Piratechain ARRR/USDT 0.000057 18.13 $ 3.27 $ 1.03M
Horizen ZEN/USDT 0.001929 17.49 $ 110.01 $ 997.48K
Algorand ALGO/USDT 0.000026 17.15 $ 1.50 $ 978.03K
Ethereumclassic ETC/BTC 0.000660 15.64 $ 37.62 $ 892.22K
Holotoken HOT/USDT 0.000000 15.33 $ 0.017630 $ 874.16K
Chiliz CHZ/BTC 0.000010 15.05 $ 0.570991 $ 858.33K
Icon ICX/BTC 0.000042 15.04 $ 2.41 $ 857.96K
Nem XEM/USDT 0.000007 14.53 $ 0.408414 $ 828.64K
Gas GAS/BTC 0.000347 14.22 $ 19.81 $ 811.36K
Aeternity AE/USDT 0.000009 13.89 $ 0.501610 $ 792.37K
0x ZRX/USDT 0.000032 13.85 $ 1.82 $ 790.24K
Energi NRG/BTC 0.000060 13.47 $ 3.42 $ 768.15K
Digibyte DGB/BTC 0.000003 13.44 $ 0.145958 $ 766.71K
Uniswap UNI/USDT 0.000569 13.30 $ 32.43 $ 758.58K
Tron TRX/BTC 0.000003 13.18 $ 0.146945 $ 751.79K
Avalanche AVAX/USDT 0.000519 12.48 $ 29.63 $ 711.70K
Zcash ZEC/BTC 0.004603 12.00 $ 262.53 $ 684.21K
Piratechain ARRR/BTC 0.000058 11.98 $ 3.30 $ 683.55K
Bat BAT/BTC 0.000024 11.91 $ 1.36 $ 679.23K
Loopring LRC/USDT 0.000011 11.36 $ 0.637422 $ 648.08K
Vechain VET/BTC 0.000005 11.35 $ 0.258103 $ 647.32K
Reserverights RSR/USDT 0.000002 11.28 $ 0.094881 $ 643.62K
Filecoin FIL/USDT 0.002809 11.27 $ 160.24 $ 643.10K
Icon ICX/USDT 0.000042 11.26 $ 2.41 $ 642.03K
Digibyte DGB/USDT 0.000003 10.86 $ 0.146488 $ 619.44K
Bat BAT/USDT 0.000024 10.65 $ 1.37 $ 607.63K
Cosmos ATOM/BTC 0.000387 10.62 $ 22.07 $ 606.01K
Ong ONG/BTC 0.000022 10.54 $ 1.23 $ 601.10K
Ren REN/USDT 0.000017 10.44 $ 0.964878 $ 595.36K
Decred DCR/USDT 0.004003 10.31 $ 228.35 $ 588.09K
Aave AAVE/USDT 0.006888 9.81 $ 392.90 $ 559.48K
Ravencoin RVN/BTC 0.000004 9.75 $ 0.201212 $ 556.34K
Zilliqa ZIL/BTC 0.000004 9.66 $ 0.207897 $ 550.86K
Hedera Hashgraph HBAR/USDT 0.000008 9.34 $ 0.463026 $ 532.66K
Ergo ERG/USDT 0.000063 9.07 $ 3.60 $ 517.21K
Polygon MATIC/USDT 0.000007 8.97 $ 0.375279 $ 511.86K
Nano NANO/USDT 0.000187 8.57 $ 10.67 $ 488.78K
Holotoken HOT/BTC 0.000000 8.49 $ 0.018732 $ 484.36K
Tezos XTZ/USDT 0.000112 8.42 $ 6.38 $ 480.30K
OMG Network OMG/USDT 0.000149 8.08 $ 8.48 $ 461.14K
The Graph GRT/USDT 0.000030 7.66 $ 1.73 $ 437.02K
Reef REEF/USDT 0.000001 7.65 $ 0.038493 $ 436.45K
Vethor VTHO/USDT 0.000000 7.45 $ 0.024875 $ 424.68K
Swipe SXP/USDT 0.000075 7.42 $ 4.25 $ 423.20K
PancakeSwap CAKE/USDT 0.000428 7.25 $ 24.41 $ 413.25K
Powerledger POWR/USDT 0.000008 7.23 $ 0.458149 $ 412.65K
Coinextoken CET/BTC 0.000001 7.11 $ 0.066257 $ 405.40K
Enjin ENJ/USDT 0.000048 7.09 $ 2.74 $ 404.66K
Filecoin FIL/BTC 0.002810 7.03 $ 160.28 $ 400.98K
0x ZRX/BTC 0.000032 6.87 $ 1.82 $ 392.08K
1inch 1INCH/USDT 0.000095 6.84 $ 5.41 $ 389.94K
Polkadot DOT/BTC 0.000672 6.67 $ 38.35 $ 380.56K
Syscoin SYS/BTC 0.000008 6.65 $ 0.447473 $ 379.41K
Bitshares BTS/USDT 0.000002 6.51 $ 0.125340 $ 371.13K
Chainlink LINK/BTC 0.000722 6.41 $ 41.16 $ 365.55K
Eosforce EOSC/USDT 0.000000 6.20 $ 0.021379 $ 353.69K
Nervosnetwork CKB/BTC 0.000000 6.10 $ 0.028075 $ 348.03K
DODO DODO/USDT 0.000070 6.03 $ 3.97 $ 344.04K
Sushi SUSHI/USDT 0.000245 6.01 $ 13.95 $ 342.63K
Compound COMP/BTC 0.008894 5.94 $ 507.33 $ 338.57K
Algorand ALGO/BTC 0.000026 5.90 $ 1.50 $ 336.54K
Nano NANO/BTC 0.000189 5.85 $ 10.77 $ 333.77K
Zilliqa ZIL/ETH 0.000004 5.85 $ 0.208865 $ 333.46K
Stellarlumens XLM/BTC 0.000010 5.82 $ 0.555574 $ 331.77K
Pundi X PUNDIX/USDT 0.000060 5.79 $ 3.41 $ 330.48K
Tron TRX/ETH 0.000003 5.73 $ 0.146924 $ 326.94K
Ontology ONT/BTC 0.000041 5.70 $ 2.35 $ 325.30K
Aragon ANT/USDT 0.000157 5.65 $ 8.94 $ 322.28K
Beam BEAM/BTC 0.000030 5.51 $ 1.69 $ 314.37K
Curve DAO Token CRV/USDT 0.000058 5.50 $ 3.32 $ 313.66K
Maker MKR/USDT 0.062623 5.37 $ 3,571.95 $ 306.26K
Hedera Hashgraph HBAR/BTC 0.000008 5.34 $ 0.463124 $ 304.54K
Storj STORJ/USDT 0.000036 5.25 $ 2.07 $ 299.34K
Wootrade WOO/USDT 0.000017 5.24 $ 0.957093 $ 298.61K
Siacoin SC/BTC 0.000001 5.20 $ 0.047565 $ 296.80K
Uniswap UNI/BTC 0.000567 5.17 $ 32.32 $ 294.81K
Kusama KSM/USDT 0.007297 5.15 $ 416.20 $ 293.88K
Vechain VET/ETH 0.000005 5.04 $ 0.258548 $ 287.57K
Dfi.money YFII/USDT 0.047062 4.91 $ 2,684.39 $ 280.16K
OMG Network OMG/BTC 0.000149 4.89 $ 8.48 $ 279.06K
Gas GAS/USDT 0.000348 4.88 $ 19.82 $ 278.34K
Nem XEM/BTC 0.000007 4.82 $ 0.407443 $ 275.17K
Beam BEAM/USDT 0.000030 4.69 $ 1.70 $ 267.49K
Nervosnetwork CKB/USDT 0.000000 4.69 $ 0.027866 $ 267.27K
Orchid OXT/USDT 0.000013 4.52 $ 0.732974 $ 257.75K
Bancor BNT/USDT 0.000125 4.26 $ 7.15 $ 243.09K
Ergo ERG/BTC 0.000063 3.92 $ 3.59 $ 223.49K
Iostoken IOST/USDT 0.000001 3.89 $ 0.078539 $ 222.02K
Sushi SUSHI/ETH 0.000244 3.89 $ 13.89 $ 221.73K
SUN SUN/USDT 0.000786 3.82 $ 44.84 $ 217.67K
Chainlink LINK/ETH 0.000720 3.78 $ 41.07 $ 215.68K
Ren REN/ETH 0.000017 3.77 $ 0.974174 $ 215.28K
Aave AAVE/BTC 0.006868 3.77 $ 391.73 $ 214.81K
Loopring LRC/BTC 0.000011 3.73 $ 0.634391 $ 212.99K
Just JST/USDT 0.000003 3.67 $ 0.156342 $ 209.06K
0x ZRX/ETH 0.000032 3.66 $ 1.82 $ 208.90K
Loopring LRC/ETH 0.000011 3.61 $ 0.636205 $ 205.95K
Maker MKR/ETH 0.062840 3.58 $ 3,584.32 $ 204.08K
Ren REN/BTC 0.000017 3.52 $ 0.961784 $ 200.87K
Yearn.finance YFI/USDT 0.966007 3.52 $ 55,100 $ 200.69K
Bitkan KAN/BTC 0.000000 3.48 $ 0.006309 $ 198.39K
Enjin ENJ/BTC 0.000048 3.46 $ 2.73 $ 197.16K
Reserverights RSR/BTC 0.000002 3.44 $ 0.094953 $ 196.43K
Numeraire NMR/USDT 0.001355 3.42 $ 77.27 $ 195.27K
Decentraland MANA/BTC 0.000024 3.29 $ 1.38 $ 187.81K
Waves WAVES/USDT 0.000243 3.27 $ 13.84 $ 186.60K
Uma UMA/BTC 0.000554 3.25 $ 31.57 $ 185.23K
Reserverights RSR/ETH 0.000002 3.23 $ 0.094844 $ 184.26K
Maker MKR/BTC 0.062833 3.22 $ 3,583.93 $ 183.86K
Hypercash HC/USDT 0.000044 3.15 $ 2.51 $ 179.53K
Aave AAVE/ETH 0.006855 3.10 $ 391.00 $ 176.68K
Tezos XTZ/BTC 0.000112 3.07 $ 6.40 $ 175.23K
Bitcoin Cash ABC BCHA/USDT 0.000758 3.05 $ 43.24 $ 173.86K
Yearn.finance YFI/BTC 0.963782 2.96 $ 54,973 $ 168.59K
Hydrogen HYDRO/ETH 0.000001 2.93 $ 0.045706 $ 167.33K
Uniswap UNI/ETH 0.000565 2.93 $ 32.23 $ 167.33K
Compound COMP/ETH 0.008858 2.90 $ 505.24 $ 165.57K
Polygon MATIC/BTC 0.000007 2.84 $ 0.373487 $ 161.78K
Iostoken IOST/BTC 0.000001 2.82 $ 0.078794 $ 160.92K
Storj STORJ/BTC 0.000036 2.80 $ 2.07 $ 159.88K
Litentry LIT/USDT 0.000186 2.77 $ 10.64 $ 158.14K
Alien Worlds TLM/USDT 0.000007 2.70 $ 0.376233 $ 153.75K
Bitshares BTS/BTC 0.000002 2.56 $ 0.125869 $ 146.11K
Conflux Network CFX/USDT 0.000020 2.55 $ 1.15 $ 145.43K
Audius AUDIO/USDT 0.000040 2.52 $ 2.26 $ 144.01K
Coinextoken CET/ETH 0.000001 2.47 $ 0.066282 $ 140.64K
Sushi SUSHI/BTC 0.000244 2.28 $ 13.92 $ 129.94K
Verge XVG/USDT 0.000001 2.27 $ 0.057987 $ 129.64K
Avalanche AVAX/BTC 0.000517 2.11 $ 29.47 $ 120.14K
Ardor ARDR/USDT 0.000007 2.10 $ 0.388712 $ 119.53K
Energi NRG/USDT 0.000060 2.08 $ 3.40 $ 118.78K
SKALE Network SKL/USDT 0.000012 2.06 $ 0.662167 $ 117.72K
Verge XVG/BTC 0.000001 2.06 $ 0.057786 $ 117.23K
Vethor VTHO/BTC 0.000000 2.03 $ 0.024521 $ 115.85K
OMG Network OMG/ETH 0.000148 2.02 $ 8.45 $ 115.29K
Dfi.money YFII/BTC 0.046911 2.01 $ 2,675.79 $ 114.66K
Kadena KDA/USDT 0.000017 1.89 $ 0.987603 $ 107.64K
Kyber KNC/USDT 0.000053 1.85 $ 3.04 $ 105.27K
Cortex CTXC/BTC 0.000007 1.83 $ 0.401391 $ 104.63K
Kadena KDA/BTC 0.000018 1.77 $ 1.01 $ 100.93K
Oneledger OLT/BTC 0.000000 1.76 $ 0.017306 $ 100.55K
Cryptocomchain CRO/USDT 0.000004 1.73 $ 0.209100 $ 98.63K
Waves WAVES/BTC 0.000243 1.71 $ 13.84 $ 97.74K
Lisk LSK/USDT 0.000101 1.70 $ 5.74 $ 96.70K
Alpha Finance Lab ALPHA/USDT 0.000027 1.66 $ 1.55 $ 94.66K
Vethor VTHO/ETH 0.000000 1.61 $ 0.024651 $ 92.10K
Kusama KSM/BTC 0.007281 1.61 $ 415.28 $ 92.00K
Ong ONG/USDT 0.000022 1.60 $ 1.24 $ 91.23K
Uma UMA/ETH 0.000554 1.59 $ 31.58 $ 90.54K
Synthetixnetwork SNX/USDT 0.000318 1.57 $ 18.12 $ 89.62K
NEAR Protocol NEAR/USDT 0.000092 1.55 $ 5.24 $ 88.41K
Bancor BNT/ETH 0.000125 1.55 $ 7.15 $ 88.29K
Balancer BAL/USDT 0.001058 1.50 $ 60.34 $ 85.42K
Gnosis GNO/ETH 0.003153 1.48 $ 179.83 $ 84.22K
Kyber KNC/BTC 0.000053 1.47 $ 3.03 $ 84.09K
Numeraire NMR/BTC 0.001357 1.38 $ 77.40 $ 78.66K
Balancer BAL/BTC 0.001059 1.38 $ 60.39 $ 78.53K
Bancor BNT/BTC 0.000125 1.37 $ 7.15 $ 78.31K
HOPR HOPR/USDT 0.000012 1.36 $ 0.672189 $ 77.68K
Ultiledger ULT/USDT 0.000000 1.36 $ 0.024463 $ 77.44K
Aragon ANT/BTC 0.000157 1.32 $ 8.97 $ 75.23K
Lambda LAMB/BTC 0.000002 1.31 $ 0.088673 $ 74.49K
Curve DAO Token CRV/BTC 0.000058 1.29 $ 3.31 $ 73.66K
Gnosis GNO/USDT 0.003212 1.26 $ 183.18 $ 71.65K
Kyber KNC/ETH 0.000053 1.25 $ 3.04 $ 71.42K
JulSwap JULD/USDT 0.000003 1.20 $ 0.151908 $ 68.54K
Digitex DGTX/BTC 0.000000 1.20 $ 0.018281 $ 68.49K
Grin GRIN/USDT 0.000018 1.18 $ 1.01 $ 67.46K
Komodo KMD/USDT 0.000053 1.17 $ 3.00 $ 66.49K
Lisk LSK/BTC 0.000101 1.17 $ 5.77 $ 66.47K
Lbrycredit LBC/BTC 0.000003 1.14 $ 0.195645 $ 65.03K
Balancer BAL/ETH 0.001056 1.13 $ 60.24 $ 64.62K
Golem GLM/USDT 0.000008 1.12 $ 0.484737 $ 63.76K
Aryacoin AYA/USDT 0.000001 1.10 $ 0.062190 $ 62.82K
Eosforce EOSC/BTC 0.000000 1.09 $ 0.022126 $ 62.09K
Komodo KMD/BTC 0.000053 1.07 $ 3.02 $ 61.24K
Digitex DGTX/USDT 0.000000 1.06 $ 0.018540 $ 60.74K
Secret SCRT/USDT 0.000065 1.06 $ 3.72 $ 60.53K
Synthetixnetwork SNX/BTC 0.000318 1.03 $ 18.12 $ 59.03K
Airswap AST/BTC 0.000007 1.03 $ 0.426494 $ 58.97K
Flow (Dapper labs) FLOW/USDT 0.000590 1.02 $ 33.67 $ 58.25K
Zero ZER/USDT 0.000008 1.02 $ 0.430633 $ 58.06K
Firo FIRO/USDT 0.000252 1.01 $ 14.36 $ 57.69K
Synthetixnetwork SNX/ETH 0.000320 0.99 $ 18.26 $ 56.63K
Curve DAO Token CRV/ETH 0.000058 0.98 $ 3.31 $ 56.03K
SUN SUN/BTC 0.000788 0.98 $ 44.93 $ 55.88K
Stacks STX/USDT 0.000036 0.97 $ 2.04 $ 55.17K
Conflux Network CFX/BTC 0.000020 0.96 $ 1.16 $ 54.56K
Lbrycredit LBC/USDT 0.000003 0.96 $ 0.196435 $ 54.49K
Airswap AST/USDT 0.000007 0.94 $ 0.427175 $ 53.89K
Numeraire NMR/ETH 0.001364 0.94 $ 77.83 $ 53.68K
Ocean OCEAN/USDT 0.000025 0.93 $ 1.45 $ 52.88K
Taraxa TARA/USDT 0.000000 0.93 $ 0.026385 $ 52.77K
Polkastarter POLS/USDT 0.000056 0.92 $ 3.20 $ 52.54K
Cortex CTXC/USDT 0.000007 0.90 $ 0.404195 $ 51.50K
Tokenlon Network Token LON/USDT 0.000108 0.88 $ 6.17 $ 50.37K
Phoenixdao PHNX/USDT 0.000003 0.88 $ 0.176386 $ 50.03K
Okb OKB/USDT 0.000318 0.88 $ 18.14 $ 49.99K
Ellipsis EPS/USDT 0.000051 0.86 $ 2.90 $ 49.03K
Bluzelle BLZ/USDT 0.000008 0.83 $ 0.450097 $ 47.46K
Airswap AST/ETH 0.000008 0.82 $ 0.430574 $ 47.00K
Nkn NKN/USDT 0.000012 0.82 $ 0.683715 $ 46.92K
Lambda LAMB/USDT 0.000002 0.81 $ 0.088495 $ 45.96K
Bitcoin Cash ABC BCHA/BTC 0.000763 0.80 $ 43.50 $ 45.56K
Marlin POND/USDT 0.000003 0.79 $ 0.175127 $ 45.16K
Status SNT/USDT 0.000004 0.79 $ 0.212789 $ 44.84K
Bella Protocol BEL/USDT 0.000071 0.77 $ 4.05 $ 43.80K
Yearn.finance YFI/ETH 0.971260 0.75 $ 55,400 $ 42.68K
Loomnetwork LOOM/USDT 0.000003 0.74 $ 0.155392 $ 42.25K
Jarvis Network JRT/USDT 0.000003 0.74 $ 0.163357 $ 42.20K
OneSwap DAO Token ONES/USDT 0.000016 0.72 $ 0.897288 $ 41.18K
Phoenixdao PHNX/BTC 0.000003 0.69 $ 0.169469 $ 39.62K
Badger DAO BADGER/USDT 0.000702 0.67 $ 40.06 $ 38.10K
Spockchain SPOK/USDT 0.000000 0.66 $ 0.008225 $ 37.36K
Darwinia network RING/USDT 0.000003 0.65 $ 0.144297 $ 37.12K
Orchid OXT/BTC 0.000013 0.63 $ 0.730804 $ 35.93K
Ardor ARDR/BTC 0.000007 0.62 $ 0.390685 $ 35.54K
Zero ZER/BTC 0.000008 0.62 $ 0.433726 $ 35.50K
Actinium ACM/USDT 0.000001 0.62 $ 0.041391 $ 35.23K
Venus XVS/USDT 0.001381 0.60 $ 78.78 $ 34.30K
Horizen ZEN/BTC 0.001936 0.60 $ 110.41 $ 34.14K
Kleros PNK/USDT 0.000003 0.59 $ 0.148648 $ 33.42K
Sandbox SAND/USDT 0.000010 0.58 $ 0.576677 $ 33.16K
Tribe TRIBE/USDT 0.000020 0.58 $ 1.12 $ 32.90K
Loomnetwork LOOM/BTC 0.000003 0.58 $ 0.156613 $ 32.88K
Ultiledger ULT/ETH 0.000000 0.57 $ 0.024491 $ 32.51K
Okb OKB/BTC 0.000318 0.55 $ 18.14 $ 31.13K
Syscoin SYS/USDT 0.000008 0.52 $ 0.449504 $ 29.52K
Swerve SWRV/USDT 0.000034 0.50 $ 1.95 $ 28.75K
Cream.Finance CREAM/USDT 0.002153 0.50 $ 122.82 $ 28.69K
Hydrogen HYDRO/BTC 0.000001 0.49 $ 0.045860 $ 28.02K
Cybermiles CMT/USDT 0.000001 0.47 $ 0.034037 $ 26.94K
DIA DIA/USDT 0.000072 0.47 $ 4.09 $ 26.86K
Freecash FCH/USDT 0.000002 0.47 $ 0.105249 $ 26.83K
Ultiledger ULT/BTC 0.000000 0.44 $ 0.024493 $ 25.34K
Melonport MLN/USDT 0.001821 0.44 $ 103.86 $ 25.22K
Injective Protocol INJ/USDT 0.000228 0.43 $ 13.00 $ 24.45K
Aryacoin AYA/BTC 0.000001 0.42 $ 0.061682 $ 24.12K
Elastos ELA/USDT 0.000186 0.41 $ 10.61 $ 23.60K
Seele SEELE/BTC 0.000000 0.41 $ 0.011704 $ 23.39K
Sero SERO/USDT 0.000006 0.41 $ 0.328461 $ 23.25K
Kleros PNK/BTC 0.000003 0.40 $ 0.150116 $ 22.96K
Elastos ELA/BTC 0.000186 0.40 $ 10.60 $ 22.55K
Kleros PNK/ETH 0.000003 0.40 $ 0.149909 $ 22.54K
Grin GRIN/BTC 0.000018 0.39 $ 1.01 $ 22.52K
Melonport MLN/BTC 0.001809 0.39 $ 103.20 $ 22.49K
Namecoin NMC/USDT 0.000046 0.39 $ 2.64 $ 22.37K
Wings WINGS/USDT 0.000002 0.38 $ 0.105476 $ 21.60K
Actinium ACM/BTC 0.000001 0.38 $ 0.042534 $ 21.47K
Status SNT/BTC 0.000004 0.37 $ 0.212694 $ 21.26K
Vsystems VSYS/USDT 0.000001 0.37 $ 0.053259 $ 21.17K
Seele SEELE/USDT 0.000000 0.36 $ 0.011695 $ 20.50K
Rarible RARI/USDT 0.000393 0.36 $ 22.44 $ 20.43K
Daostack GEN/USDT 0.000005 0.36 $ 0.290343 $ 20.33K
DIA DIA/BTC 0.000071 0.36 $ 4.07 $ 20.30K
Presearch PRE/USDT 0.000001 0.35 $ 0.080166 $ 20.23K
Nnbtoken NNB/USDT 0.000000 0.35 $ 0.002441 $ 19.97K
Freecash FCH/BTC 0.000002 0.35 $ 0.102100 $ 19.83K
Perpetual Protocol PERP/USDT 0.000113 0.35 $ 6.47 $ 19.74K
Augur REP/USDT 0.000793 0.34 $ 45.25 $ 19.35K
EduMetrix EMC/USDT 0.000005 0.33 $ 0.260532 $ 18.71K
Havenprotocol XHV/USDT 0.000404 0.32 $ 23.03 $ 18.16K
Swerve SWRV/BTC 0.000034 0.32 $ 1.95 $ 18.12K
Arweave AR/USDT 0.000425 0.32 $ 24.25 $ 18.01K
Swerve SWRV/ETH 0.000034 0.32 $ 1.95 $ 17.97K
Hegic HEGIC/USDT 0.000004 0.31 $ 0.205351 $ 17.73K
Originprotocol OGN/USDT 0.000035 0.30 $ 2.01 $ 17.12K
API3 API3/USDT 0.000133 0.29 $ 7.61 $ 16.42K
Rally_ RLY/USDT 0.000016 0.28 $ 0.920239 $ 15.95K
Dero DERO/BTC 0.000062 0.28 $ 3.56 $ 15.93K
DIA DIA/ETH 0.000072 0.28 $ 4.08 $ 15.93K
Sero SERO/BTC 0.000006 0.28 $ 0.329002 $ 15.88K
Vsystems VSYS/BTC 0.000001 0.27 $ 0.054227 $ 15.56K
Keep network KEEP/USDT 0.000011 0.27 $ 0.619873 $ 15.13K
Dero DERO/USDT 0.000062 0.25 $ 3.52 $ 14.31K
Cybermiles CMT/BTC 0.000001 0.25 $ 0.033961 $ 14.27K
COVER Protocol COVER/USDT 0.007931 0.25 $ 452.39 $ 14.22K
Darwiniatoken KTON/USDT 0.003365 0.25 $ 191.96 $ 14.18K
Cream.Finance CREAM/BTC 0.002130 0.25 $ 121.51 $ 14.03K
Namecoin NMC/BTC 0.000046 0.23 $ 2.61 $ 13.36K
PIVX PIVX/USDT 0.000030 0.23 $ 1.71 $ 13.07K
Nxm WNXM/USDT 0.001169 0.23 $ 66.69 $ 12.88K
Wings WINGS/BTC 0.000002 0.22 $ 0.104262 $ 12.74K
PIVX PIVX/BTC 0.000030 0.22 $ 1.71 $ 12.35K
Auto AUTO/USDT 0.061164 0.22 $ 3,488.75 $ 12.29K
Handshake HNS/BTC 0.000011 0.21 $ 0.624021 $ 11.73K
Handshake HNS/USDT 0.000011 0.20 $ 0.622078 $ 11.29K
REVV REVV/USDT 0.000005 0.19 $ 0.275016 $ 10.71K
EduMetrix EMC/BTC 0.000004 0.18 $ 0.255142 $ 10.07K
PowerPool CVP/USDT 0.000058 0.18 $ 3.28 $ 9.99K
Nnbtoken NNB/BTC 0.000000 0.17 $ 0.002476 $ 9.97K
Dxdao DXD/ETH 0.005880 0.17 $ 335.38 $ 9.78K
Cream.Finance CREAM/ETH 0.002127 0.17 $ 121.33 $ 9.64K
Dxdao DXD/BTC 0.005579 0.16 $ 318.20 $ 9.23K
Daostack GEN/BTC 0.000005 0.16 $ 0.285196 $ 9.10K
Nxm WNXM/BTC 0.001175 0.16 $ 66.99 $ 8.91K
Boson Protocol BOSON/USDT 0.000049 0.15 $ 2.80 $ 8.64K
Wax WAXP/USDT 0.000004 0.15 $ 0.211189 $ 8.63K
Dai DAI/USDT 0.000018 0.15 $ 1.00 $ 8.62K
Jarvis Network JRT/ETH 0.000003 0.14 $ 0.157327 $ 8.25K
Nxm WNXM/ETH 0.001173 0.14 $ 66.91 $ 8.17K
Daostack GEN/ETH 0.000005 0.14 $ 0.281004 $ 7.87K
Keep3rV1 KP3R/USDT 0.004134 0.13 $ 235.77 $ 7.24K
Dxdao DXD/USDT 0.005719 0.12 $ 326.18 $ 6.85K
Seele SEELE/ETH 0.000000 0.12 $ 0.011686 $ 6.81K
Rendertoken RNDR/USDT 0.000022 0.08 $ 1.26 $ 4.78K
Furucombo COMBO/USDT 0.000037 0.06 $ 2.10 $ 3.23K
Aeternity AE/BTC 0.000006 0.00 $ 0.369614 $ 0.00
Bat BAT/ETH 0.000013 0.00 $ 0.718124 $ 0.00
Bounce Token BOT/BTC 0.086814 0.00 $ 4,951.80 $ 0.00
Bounce Token BOT/ETH 0.089988 0.00 $ 5,132.85 $ 0.00
Bounce Token BOT/USDT 0.085125 0.00 $ 4,855.47 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Egretia EGT/BTC 0.000000 0.00 $ 0.005134 $ 0.00
Enigma ENG/BTC 0.000019 0.00 $ 1.11 $ 0.00
Enjin ENJ/ETH 0.000015 0.00 $ 0.861293 $ 0.00
Holotoken HOT/ETH 0.000000 0.00 $ 0.003993 $ 0.00
Lambda LAMB/ETH 0.000002 0.00 $ 0.107804 $ 0.00
Loomnetwork LOOM/ETH 0.000002 0.00 $ 0.087270 $ 0.00
Melonport MLN/ETH 0.001557 0.00 $ 88.82 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000570 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000570 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.005751 $ 0.00
Oneledger OLT/ETH 0.000001 0.00 $ 0.045631 $ 0.00
Augur REP/BTC 0.001834 0.00 $ 104.61 $ 0.00
Augur REP/ETH 0.000850 0.00 $ 48.50 $ 0.00
Simplechain SIPC/USDT 0.000069 0.00 $ 3.94 $ 0.00
Spockchain SPOK/BTC 0.000000 0.00 $ 0.001711 $ 0.00
Sumokoin SUMO/BTC 0.000002 0.00 $ 0.112367 $ 0.00
Tokenclub TCT/BTC 0.000001 0.00 $ 0.055898 $ 0.00
Tokenclub TCT/ETH 0.000001 0.00 $ 0.056469 $ 0.00
Turtlecoin TRTL/BTC 0.000000 0.00 $ 0.000000 $ 0.00
HonestCoin USDH/USDT 0.000055 0.00 $ 3.12 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.038216 $ 0.00
Total volume 7.02K $ 400.67M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more