BTC/USD
$ 9,144  -0.15%
BTC/EUR
€ 8,123  -0.13%
BTC/CNY
¥ 65,098  0.46%
BTC/GBP
£ 7,337  -0.14%
BTC/RUB
₽ 652,374  -0.04%
BTC volume
$ 4.07B
Altcoin volume
$ 8.68B
Crypto market cap
$ 244.95B

MXC

Exchange rank #12

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 371.72M
$ 0.00
$ 0.00
$ 0.00
 Spot
$371.72M
$0.00
$0.00
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 229
Total coins
153
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-05-2020 04:23:15
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USDT 0.024987 5.13K $ 228.49 $ 46.96M
bitcoin BTC/USDT 1.00 4.28K $ 9,121.51 $ 39.17M
bitcoincash BCH/USDT 0.024562 3.96K $ 224.60 $ 36.22M
litecoin LTC/USDT 0.004579 2.17K $ 41.87 $ 19.92M
eos EOS/USDT 0.000268 1.87K $ 2.45 $ 17.16M
ripple XRP/USDT 0.000019 1.35K $ 0.176941 $ 12.41M
vechain VET/USDT 0.000002 776.23 $ 0.013716 $ 7.09M
binancecoin BNB/USDT 0.001700 774.32 $ 15.54 $ 7.08M
monero XMR/USDT 0.007048 725.77 $ 64.45 $ 6.63M
ethereumclassic ETC/USDT 0.000622 674.97 $ 5.69 $ 6.17M
originprotocol OGN/USDT 0.000030 611.22 $ 0.275973 $ 5.58M
ethereumclassic ETC/ETH 0.000626 594.57 $ 5.72 $ 5.43M
kyber KNC/USDT 0.000185 559.92 $ 1.69 $ 5.12M
algorand ALGO/USDT 0.000024 542.31 $ 0.216718 $ 4.95M
bitcoincash BCH/BTC 0.024580 522.23 $ 224.77 $ 4.77M
tron TRX/USDT 0.000002 465.81 $ 0.016642 $ 4.25M
litecoin LTC/ETH 0.004573 428.22 $ 41.82 $ 3.91M
balancer BAL/USDT 0.001200 419.54 $ 10.98 $ 3.83M
huobitoken HT/USDT 0.000452 398.12 $ 4.13 $ 3.64M
dogecoin DOGE/USDT 0.000000 397.24 $ 0.002286 $ 3.63M
synthetixnetwork SNX/USDT 0.000266 386.07 $ 2.43 $ 3.53M
ecochain ECOC/USDT 0.000194 367.35 $ 1.77 $ 3.35M
dash DASH/USDT 0.007381 345.52 $ 67.50 $ 3.15M
tezos XTZ/USDT 0.000252 335.46 $ 2.31 $ 3.06M
zcash ZEC/USDT 0.005607 310.10 $ 51.27 $ 2.83M
stellarlumens XLM/USDT 0.000007 295.96 $ 0.067210 $ 2.70M
maker MKR/USDT 0.051987 295.73 $ 475.38 $ 2.70M
ethereum ETH/BTC 0.024989 279.40 $ 228.51 $ 2.55M
fusion FSN/USDT 0.000055 255.50 $ 0.500555 $ 2.33M
synthetixnetwork SNX/ETH 0.000266 255.15 $ 2.43 $ 2.33M
chainlink LINK/USDT 0.000521 249.31 $ 4.77 $ 2.27M
mxtoken MX/USDT 0.000014 237.34 $ 0.125185 $ 2.17M
ethereumclassic ETC/BTC 0.000624 229.42 $ 5.70 $ 2.09M
ontology ONT/USDT 0.000062 219.14 $ 0.568131 $ 2.00M
lambda LAMB/USDT 0.000002 210.34 $ 0.017374 $ 1.92M
dna DNA/USDT 0.000001 204.30 $ 0.006767 $ 1.86M
qtum QTUM/USDT 0.000184 203.89 $ 1.68 $ 1.86M
melonport MLN/USDT 0.001489 202.61 $ 13.61 $ 1.85M
thorchain RUNE/USDT 0.000053 197.93 $ 0.480804 $ 1.80M
dai DAI/USDT 0.000111 188.40 $ 1.02 $ 1.72M
thorchain RUNE/ETH 0.000053 187.53 $ 0.485284 $ 1.71M
ocean OCEAN/ETH 0.000009 187.39 $ 0.080378 $ 1.71M
kyber KNC/ETH 0.000185 183.60 $ 1.69 $ 1.67M
game GTC/USDT 0.000001 182.20 $ 0.012893 $ 1.66M
chainlink LINK/ETH 0.000521 173.73 $ 4.77 $ 1.58M
cardano ADA/USDT 0.000011 172.67 $ 0.097752 $ 1.57M
handshake HNS/USDT 0.000009 172.40 $ 0.085133 $ 1.57M
melonport MLN/ETH 0.001500 171.98 $ 13.72 $ 1.57M
compound COMP/USDT 0.020557 164.75 $ 187.98 $ 1.50M
riftoken RIF/USDT 0.000009 160.87 $ 0.082024 $ 1.47M
everipedia IQ/USDT 0.000000 160.16 $ 0.001737 $ 1.46M
omisego OMG/USDT 0.000164 155.17 $ 1.50 $ 1.41M
just JST/USDT 0.000001 155.00 $ 0.006675 $ 1.41M
huobitoken HT/ETH 0.000452 149.84 $ 4.14 $ 1.37M
lucy LUCY/USDT 0.000012 146.35 $ 0.106347 $ 1.33M
binancecoin BNB/ETH 0.001700 145.38 $ 15.54 $ 1.32M
harmony ONE/USDT 0.000001 145.32 $ 0.005029 $ 1.32M
omisego OMG/BTC 0.000163 134.90 $ 1.49 $ 1.23M
ong ONG/USDT 0.000024 130.80 $ 0.215530 $ 1.19M
aeternity AE/USDT 0.000015 122.26 $ 0.133049 $ 1.11M
uma UMA/USDT 0.000220 117.54 $ 2.01 $ 1.07M
loomnetwork LOOM/USDT 0.000002 116.26 $ 0.019477 $ 1.06M
kardiachain KAI/ETH 0.000000 115.59 $ 0.003200 $ 1.05M
hive HIVE/USDT 0.000023 114.50 $ 0.209037 $ 1.04M
hive HIVE/BTC 0.000023 113.28 $ 0.209677 $ 1.03M
iotex IOTX/USDT 0.000001 111.95 $ 0.005669 $ 1.02M
0x ZRX/USDT 0.000040 107.55 $ 0.365769 $ 983.44K
fantom FTM/USDT 0.000001 105.40 $ 0.011796 $ 963.77K
neo NEO/USDT 0.001084 104.73 $ 9.91 $ 957.68K
irisnet IRIS/USDT 0.000003 93.02 $ 0.025330 $ 850.59K
keep network KEEP/USDT 0.000053 90.88 $ 0.482084 $ 831.06K
keep network KEEP/ETH 0.000053 81.67 $ 0.482541 $ 746.82K
kardiachain KAI/USDT 0.000000 80.92 $ 0.003200 $ 739.97K
beam BEAM/USDT 0.000042 78.78 $ 0.384606 $ 720.39K
omisego OMG/ETH 0.000164 77.75 $ 1.50 $ 711.00K
sero SERO/USDT 0.000018 77.33 $ 0.160756 $ 707.10K
massnet MASS/USDT 0.000032 76.68 $ 0.290695 $ 701.21K
aelf ELF/USDT 0.000010 76.66 $ 0.093820 $ 701.00K
reserverights RSR/USDT 0.000001 74.70 $ 0.006492 $ 683.04K
reserverights RSR/ETH 0.000001 72.67 $ 0.006492 $ 664.55K
tomochain TOMO/USDT 0.000066 70.61 $ 0.602879 $ 645.70K
zelcash ZEL/USDT 0.000004 70.28 $ 0.040692 $ 642.66K
vidy VIDY/USDT 0.000000 69.21 $ 0.001097 $ 632.84K
dmm DMG/USDT 0.000160 67.48 $ 1.46 $ 617.09K
aelf ELF/BTC 0.000010 65.53 $ 0.093637 $ 599.18K
zilliqa ZIL/USDT 0.000002 64.32 $ 0.018746 $ 588.15K
cosmos ATOM/USDT 0.000310 64.15 $ 2.83 $ 586.56K
zelcash ZEL/ETH 0.000004 62.97 $ 0.040783 $ 575.80K
axe AXE/USDT 0.000020 58.96 $ 0.181147 $ 539.10K
xmax XMX/BTC 0.000000 56.45 $ 0.000549 $ 516.16K
genaronetwork GNX/USDT 0.000001 56.34 $ 0.011430 $ 515.21K
celcius CEL/USDT 0.000047 56.08 $ 0.426121 $ 512.82K
bitcoinhd BHD/ETH 0.000833 55.75 $ 7.61 $ 509.81K
compound COMP/ETH 0.020316 55.58 $ 185.77 $ 508.22K
mxtoken MX/ETH 0.000014 55.39 $ 0.125093 $ 506.48K
bitcoinhd BHD/USDT 0.000833 54.75 $ 7.62 $ 500.67K
aelf ELF/ETH 0.000010 51.67 $ 0.093728 $ 472.45K
nervosnetwork CKB/USDT 0.000001 48.06 $ 0.004572 $ 439.50K
swipe SXP/USDT 0.000060 47.96 $ 0.550117 $ 438.57K
0x ZRX/ETH 0.000040 47.57 $ 0.365678 $ 435.01K
multivac MTV/USDT 0.000000 47.51 $ 0.000274 $ 434.46K
chainx PCX/USDT 0.000205 46.36 $ 1.87 $ 423.91K
kingdomgame4 KDG/USDT 0.000002 46.24 $ 0.019934 $ 422.87K
tron TRX/ETH 0.000002 45.39 $ 0.016642 $ 415.07K
bitshares BTS/USDT 0.000003 45.09 $ 0.022952 $ 412.32K
fetchai FET/USDT 0.000003 43.58 $ 0.029902 $ 398.49K
educare EKT/USDT 0.000001 42.69 $ 0.007315 $ 390.34K
paxosstandard PAX/USDT 0.000110 42.53 $ 1.00 $ 388.93K
asch XAS/USDT 0.000007 41.56 $ 0.063827 $ 380.02K
kusama KSM/USDT 0.000973 40.09 $ 8.90 $ 366.56K
fetchai FET/ETH 0.000003 40.05 $ 0.029627 $ 366.22K
fibos FO/USDT 0.000001 38.27 $ 0.009784 $ 349.94K
linkart LAR/USDT 0.000001 37.73 $ 0.007773 $ 345.05K
storj STORJ/USDT 0.000018 37.45 $ 0.168254 $ 342.43K
swipe SXP/ETH 0.000059 36.82 $ 0.543350 $ 336.71K
ontology ONT/BTC 0.000062 36.17 $ 0.569594 $ 330.76K
iostoken IOST/ETH 0.000001 36.13 $ 0.005578 $ 330.42K
decred DCR/USDT 0.001532 36.13 $ 14.01 $ 330.40K
ontology ONT/ETH 0.000062 35.30 $ 0.569137 $ 322.82K
arpa chain ARPA/USDT 0.000001 34.09 $ 0.013442 $ 311.71K
cred LBA/USDT 0.000001 32.95 $ 0.012619 $ 301.31K
cocosbcx COCOS/USDT 0.000000 31.67 $ 0.000274 $ 289.56K
decentraland MANA/USDT 0.000004 31.57 $ 0.038954 $ 288.67K
fantom FTM/ETH 0.000001 31.50 $ 0.011705 $ 288.08K
switcheo SWTH/ETH 0.000001 31.16 $ 0.012710 $ 284.96K
grin GRIN/USDT 0.000045 31.05 $ 0.413045 $ 283.95K
celcius CEL/ETH 0.000047 30.80 $ 0.425298 $ 281.66K
status SNT/USDT 0.000003 30.19 $ 0.023775 $ 276.05K
imagecoin IMG/USDT 0.000005 30.12 $ 0.050110 $ 275.38K
ruff RUFF/BTC 0.000001 28.39 $ 0.005669 $ 259.57K
ravencoin RVN/USDT 0.000002 28.31 $ 0.018929 $ 258.83K
decentraland MANA/ETH 0.000004 27.84 $ 0.038954 $ 254.58K
cocosbcx COCOS/BTC 0.000000 27.41 $ 0.000274 $ 250.65K
ong ONG/ETH 0.000024 27.30 $ 0.215621 $ 249.64K
cosmos ATOM/BTC 0.000310 27.17 $ 2.83 $ 248.45K
loomnetwork LOOM/ETH 0.000002 26.99 $ 0.019386 $ 246.82K
holotoken HOT/ETH 0.000000 26.92 $ 0.000549 $ 246.12K
riftoken RIF/ETH 0.000009 26.73 $ 0.081567 $ 244.47K
trueusd TUSD/USDT 0.000110 26.58 $ 1.00 $ 243.01K
kusama KSM/BTC 0.000974 25.77 $ 8.91 $ 235.66K
ankrnetwork ANKR/BTC 0.000000 24.85 $ 0.003566 $ 227.22K
zilliqa ZIL/ETH 0.000002 23.87 $ 0.018746 $ 218.28K
bittorrent BTT/USDT 0.000000 23.84 $ 0.000274 $ 218.02K
status SNT/BTC 0.000003 23.13 $ 0.023775 $ 211.55K
riftoken RIF/BTC 0.000009 23.13 $ 0.081018 $ 211.50K
iostoken IOST/USDT 0.000001 22.77 $ 0.005578 $ 208.25K
chainx PCX/BTC 0.000206 22.70 $ 1.88 $ 207.57K
zcoin XZC/USDT 0.000461 21.71 $ 4.21 $ 198.53K
edgeware EDG/USDT 0.000001 21.44 $ 0.005578 $ 196.02K
ugas UGAS/BTC 0.000002 21.37 $ 0.015820 $ 195.38K
iotex IOTX/ETH 0.000001 20.53 $ 0.005669 $ 187.68K
scryinfo DDD/USDT 0.000000 20.50 $ 0.003841 $ 187.44K
contentvaluenetwork CVNT/USDT 0.000002 20.30 $ 0.014356 $ 185.61K
cosmos ATOM/ETH 0.000309 20.11 $ 2.83 $ 183.85K
switcheo SWTH/USDT 0.000001 19.55 $ 0.012710 $ 178.80K
vid VI/USDT 0.000019 19.46 $ 0.176118 $ 177.96K
balancer BAL/ETH 0.001228 19.00 $ 11.23 $ 173.77K
xmax XMX/USDT 0.000000 18.45 $ 0.000549 $ 168.74K
aeternity AE/ETH 0.000015 18.37 $ 0.132866 $ 168.00K
orchid OXT/USDT 0.000017 18.12 $ 0.153257 $ 165.65K
metaverse ETP/USDT 0.000011 17.49 $ 0.100129 $ 159.90K
ankrnetwork ANKR/USDT 0.000000 17.43 $ 0.003475 $ 159.38K
aergro AERGO/USDT 0.000003 17.25 $ 0.027524 $ 157.78K
ruff RUFF/ETH 0.000001 17.25 $ 0.005669 $ 157.70K
dmm DMG/ETH 0.000159 16.72 $ 1.46 $ 152.86K
celernetwork CELR/ETH 0.000000 16.55 $ 0.004115 $ 151.35K
grin GRIN/ETH 0.000045 15.99 $ 0.410119 $ 146.25K
darwinia network RING/USDT 0.000000 15.84 $ 0.004115 $ 144.81K
dforce DF/USDT 0.000028 14.80 $ 0.259513 $ 135.32K
bittorrent BTT/BTC 0.000000 14.41 $ 0.000274 $ 131.80K
newton NEW/USDT 0.000000 14.37 $ 0.000549 $ 131.37K
timenewbank TNB/ETH 0.000000 14.28 $ 0.003566 $ 130.57K
suterusu SUTER/USDT 0.000001 14.23 $ 0.005578 $ 130.14K
cova COVA/BTC 0.000000 14.14 $ 0.000274 $ 129.34K
pivot token PVT/USDT 0.000000 14.09 $ 0.000274 $ 128.81K
neutrino dollar USDN/USDT 0.000110 14.04 $ 1.00 $ 128.34K
gamexcoin GXC/USDT 0.000055 13.94 $ 0.505676 $ 127.47K
cova COVA/ETH 0.000000 13.83 $ 0.000274 $ 126.49K
nucleusvision NCASH/ETH 0.000000 12.63 $ 0.000274 $ 115.46K
road ROAD/USDT 0.000002 12.51 $ 0.014448 $ 114.43K
celernetwork CELR/USDT 0.000000 12.49 $ 0.004206 $ 114.17K
irisnet IRIS/BTC 0.000003 11.67 $ 0.025421 $ 106.70K
vsystems VSYS/ETH 0.000003 11.38 $ 0.025238 $ 104.05K
mainframe MFT/ETH 0.000000 11.15 $ 0.000823 $ 101.92K
bittorrent BTT/ETH 0.000000 10.95 $ 0.000274 $ 100.12K
hpb HPB/USDT 0.000010 10.93 $ 0.092174 $ 99.92K
nkn NKN/USDT 0.000002 10.10 $ 0.021672 $ 92.31K
steem STEEM/USDT 0.000022 10.02 $ 0.200990 $ 91.60K
cashaa CAS/USDT 0.000001 9.99 $ 0.006767 $ 91.31K
aergro AERGO/ETH 0.000003 8.84 $ 0.027616 $ 80.86K
bottos BTO/USDT 0.000000 8.83 $ 0.002012 $ 80.72K
sora XOR/USDT 0.000161 8.80 $ 1.47 $ 80.44K
ugas UGAS/USDT 0.000002 8.61 $ 0.015911 $ 78.70K
klaytn KLAY/USDT 0.000016 8.51 $ 0.147405 $ 77.78K
uma UMA/ETH 0.000234 8.48 $ 2.14 $ 77.49K
newton NEW/ETH 0.000000 8.18 $ 0.000549 $ 74.76K
caspian CSP/ETH 0.000000 8.15 $ 0.002743 $ 74.55K
irisnet IRIS/ETH 0.000003 8.13 $ 0.025330 $ 74.37K
vsystems VSYS/USDT 0.000003 8.13 $ 0.025147 $ 74.36K
nnbtoken NNB/USDT 0.000000 7.91 $ 0.000549 $ 72.33K
edgeware EDG/BTC 0.000001 7.90 $ 0.005578 $ 72.19K
nebulas NAS/USDT 0.000041 7.79 $ 0.372079 $ 71.19K
aurora AOA/USDT 0.000000 7.66 $ 0.003475 $ 70.08K
quarkchain QKC/ETH 0.000001 7.59 $ 0.005761 $ 69.43K
ankrnetwork ANKR/ETH 0.000000 7.57 $ 0.003475 $ 69.22K
filenet FN/USDT 0.000024 6.94 $ 0.215164 $ 63.50K
contentvaluenetwork CVNT/ETH 0.000002 6.65 $ 0.014448 $ 60.82K
dapptoken DAPPT/USDT 0.000000 6.46 $ 0.000732 $ 59.08K
pledgecoin PLG/USDT 0.000000 6.25 $ 0.000183 $ 57.17K
ugas UGAS/ETH 0.000002 5.99 $ 0.015820 $ 54.81K
kava KAVA/USDT 0.000136 5.57 $ 1.24 $ 50.95K
tera TERA/BTC 0.000000 4.54 $ 0.001920 $ 41.52K
ulord UT/USDT 0.000000 4.08 $ 0.004206 $ 37.30K
sora XOR/ETH 0.000162 4.04 $ 1.48 $ 36.98K
atomicwallet AWC/USDT 0.000076 3.74 $ 0.691761 $ 34.23K
mobilecash MBL/USDT 0.000000 3.68 $ 0.001920 $ 33.63K
imagecoin IMG/ETH 0.000005 3.37 $ 0.050019 $ 30.78K
aminonetwork AMIO/USDT 0.000000 3.25 $ 0.003109 $ 29.72K
boom BOOM/USDT 0.000000 3.18 $ 0.001737 $ 29.07K
dapptoken DAPPT/ETH 0.000000 3.00 $ 0.000823 $ 27.41K
nashexchangetoken NEX/ETH 0.000087 2.95 $ 0.799754 $ 27.00K
atomicwallet AWC/ETH 0.000076 2.95 $ 0.695785 $ 26.93K
tera TERA/ETH 0.000000 2.75 $ 0.001829 $ 25.18K
tokenclub TCT/USDT 0.000001 2.51 $ 0.006584 $ 22.96K
ioex IOEX/USDT 0.000001 1.05 $ 0.010150 $ 9.63K
dosnetwork DOS/USDT 0.000000 0.80 $ 0.004389 $ 7.35K
ioex IOEX/ETH 0.000001 0.52 $ 0.009967 $ 4.75K
ampleforth AMPL/USDT 0.000284 0.00 $ 2.60 $ 0.00
ampleforth AMPL/ETH 0.000288 0.00 $ 2.63 $ 0.00
Total volume 40.65K $ 371.72M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more