BTC/USD
$ 10,723  0.19%
BTC/EUR
€ 9,219  0.29%
BTC/CNY
¥ 73,318  3.09%
BTC/GBP
£ 8,411  0.29%
BTC/RUB
₽ 829,686  -0.22%
BTC volume
$ 3.58B
Altcoin volume
$ 11.91B
Crypto market cap
$ 315.53B

MXC

Exchange rank #17

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 207.12M
$ 1.65B
$ 12.19B
$ 0.00
 Spot
$207.12M
$1.65B
$12.19B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 372
Total coins
248
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-26-2020 16:09:20
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.032885 895.56 $ 352.64 $ 9.60M
Bitcoin BTC/USDT 1.00 833.41 $ 10,708 $ 8.93M
Ecochain ECOC/USDT 0.000140 693.96 $ 1.50 $ 7.44M
Chainlink LINK/USDT 0.000963 554.12 $ 10.33 $ 5.94M
Yearn.finance YFI/USDT 2.89 552.55 $ 30,939 $ 5.92M
Bitcoincash BCH/USDT 0.020133 496.02 $ 215.89 $ 5.31M
Binancecoin BNB/USDT 0.002374 385.53 $ 25.46 $ 4.13M
Tron TRX/USDT 0.000003 364.73 $ 0.027774 $ 3.91M
ATTN ATTN/USDT 0.000012 340.74 $ 0.126000 $ 3.65M
Polkadot DOT/USDT 0.000401 287.80 $ 4.31 $ 3.08M
Monero XMR/USDT 0.008851 270.71 $ 94.91 $ 2.90M
Chainlink LINK/ETH 0.000964 263.11 $ 10.33 $ 2.82M
Nxm WNXM/USDT 0.003813 247.16 $ 40.88 $ 2.65M
Uniswap UNI/USDT 0.000453 229.88 $ 4.86 $ 2.46M
Uniswap UNI/ETH 0.000456 224.02 $ 4.89 $ 2.40M
Compound COMP/USDT 0.013538 213.65 $ 145.17 $ 2.29M
Filecoin FIL/USDT 0.001505 205.59 $ 16.14 $ 2.20M
Yamv2 YAMV2/USDT 0.001133 201.39 $ 12.15 $ 2.15M
Jubi Token JT/USDT 0.000011 191.68 $ 0.118172 $ 2.05M
Zcash ZEC/USDT 0.005137 189.66 $ 55.09 $ 2.03M
Yamv2 YAMV2/ETH 0.001130 186.41 $ 12.11 $ 1.99M
Tmtg TMTG/USDT 0.000002 177.79 $ 0.022412 $ 1.90M
Sushi SUSHI/USDT 0.000131 176.57 $ 1.40 $ 1.89M
Kulupu KLP/USDT 0.000054 170.92 $ 0.579064 $ 1.83M
Yearn.finance YFI/ETH 2.87 170.42 $ 30,821 $ 1.82M
Litecoin LTC/USDT 0.004281 164.97 $ 45.91 $ 1.76M
Chainx PCX/USDT 0.000307 155.11 $ 3.29 $ 1.66M
Synthetixnetwork SNX/USDT 0.000475 152.36 $ 5.10 $ 1.63M
PowerPool CVP/USDT 0.000220 148.98 $ 2.35 $ 1.59M
YFValue YFV/USDT 0.000841 148.06 $ 9.01 $ 1.58M
Kusama KSM/USDT 0.003348 144.72 $ 35.90 $ 1.55M
Algorand ALGO/USDT 0.000030 140.65 $ 0.326635 $ 1.50M
Kulupu KLP/ETH 0.000053 139.36 $ 0.566839 $ 1.49M
Dfi.money YFII/USDT 0.363364 137.52 $ 3,896.50 $ 1.47M
Omisego OMG/USDT 0.000291 131.27 $ 3.12 $ 1.40M
Sushi SUSHI/ETH 0.000131 128.80 $ 1.40 $ 1.38M
Aave LEND/USDT 0.000052 127.41 $ 0.555794 $ 1.36M
Polkadot DOT/BTC 0.000399 126.61 $ 4.28 $ 1.35M
Ethereumclassic ETC/USDT 0.000504 125.58 $ 5.41 $ 1.34M
bZx Protocol BZRX/USDT 0.000022 125.50 $ 0.232591 $ 1.34M
Ripple XRP/USDT 0.000023 125.37 $ 0.241813 $ 1.34M
Huobitoken HT/USDT 0.000433 121.69 $ 4.64 $ 1.30M
Nuls NULS/USDT 0.000024 119.35 $ 0.258970 $ 1.27M
Originprotocol OGN/USDT 0.000021 118.03 $ 0.224762 $ 1.26M
MDUKEY MDU/USDT 0.000015 116.78 $ 0.157205 $ 1.25M
Qtum QTUM/USDT 0.000222 116.00 $ 2.38 $ 1.24M
Vechain VET/USDT 0.000001 115.30 $ 0.012761 $ 1.23M
Dash DASH/USDT 0.006453 112.87 $ 69.20 $ 1.21M
PowerPool CVP/ETH 0.000219 111.65 $ 2.35 $ 1.19M
Stellarlumens XLM/USDT 0.000007 107.20 $ 0.073563 $ 1.14M
Neo NEO/USDT 0.002013 106.90 $ 21.59 $ 1.14M
Lambda LAMB/USDT 0.000002 99.24 $ 0.020374 $ 1.06M
Aragon ANT/USDT 0.000336 99.09 $ 3.61 $ 1.06M
Akropolis AKRO/USDT 0.000002 99.02 $ 0.016192 $ 1.06M
Filecoin FIL/ETH 0.001494 95.03 $ 16.02 $ 1.01M
Ren REN/ETH 0.000021 93.90 $ 0.229052 $ 1.00M
Aeternity AE/USDT 0.000011 92.42 $ 0.122890 $ 991.10K
Thorchain RUNE/USDT 0.000044 90.68 $ 0.468184 $ 972.36K
Cosmos ATOM/USDT 0.000429 88.42 $ 4.60 $ 948.13K
Massnet MASS/USDT 0.000031 87.43 $ 0.332962 $ 937.52K
YFValue YFV/ETH 0.000837 87.35 $ 8.97 $ 936.65K
Fantom FTM/USDT 0.000004 84.13 $ 0.039784 $ 902.18K
Cardano ADA/USDT 0.000009 84.00 $ 0.094044 $ 900.81K
Ontology ONT/USDT 0.000065 76.59 $ 0.694018 $ 821.29K
New BitShares NBS/USDT 0.000001 76.17 $ 0.008579 $ 816.81K
Swipe SXP/USDT 0.000122 75.12 $ 1.31 $ 805.50K
Loopring LRC/USDT 0.000021 74.72 $ 0.226693 $ 801.24K
Linear LINA/USDT 0.000002 74.40 $ 0.017801 $ 797.84K
Dego Finance DEGO/USDT 0.000149 74.33 $ 1.60 $ 797.01K
Dfi.money YFII/ETH 0.364290 74.08 $ 3,906.43 $ 794.44K
Asch XAS/USDT 0.000003 73.45 $ 0.036138 $ 787.66K
Fusion FSN/USDT 0.000036 71.44 $ 0.381753 $ 766.13K
Dogecoin DOGE/USDT 0.000000 70.44 $ 0.002681 $ 755.38K
Maker MKR/USDT 0.048423 70.10 $ 519.26 $ 751.75K
Synthetixnetwork SNX/ETH 0.000474 68.85 $ 5.08 $ 738.26K
Nxm WNXM/ETH 0.003813 66.85 $ 40.89 $ 716.90K
Harmony ONE/USDT 0.000000 66.05 $ 0.005254 $ 708.33K
Omisego OMG/BTC 0.000290 65.80 $ 3.11 $ 705.57K
Storj STORJ/USDT 0.000036 64.99 $ 0.391082 $ 696.91K
Phala.Network PHA/USDT 0.000010 64.86 $ 0.112488 $ 695.53K
Mxtoken MX/ETH 0.000012 64.68 $ 0.125785 $ 693.55K
Ethereum ETH/BTC 0.032896 63.99 $ 352.76 $ 686.23K
Ren REN/USDT 0.000021 61.16 $ 0.228730 $ 655.83K
Aelf ELF/ETH 0.000009 60.52 $ 0.101551 $ 649.01K
Trust Wallet Token TWT/USDT 0.000002 60.30 $ 0.026058 $ 646.57K
Kava KAVA/USDT 0.000209 59.50 $ 2.24 $ 638.01K
Kyber KNC/USDT 0.000096 58.74 $ 1.03 $ 629.91K
Ocean OCEAN/USDT 0.000037 57.89 $ 0.394728 $ 620.81K
Ontology ONT/BTC 0.000065 57.02 $ 0.693161 $ 611.41K
Aelf ELF/BTC 0.000009 56.50 $ 0.101658 $ 605.90K
Just JST/USDT 0.000004 56.28 $ 0.039569 $ 603.55K
Cred LBA/USDT 0.000002 55.51 $ 0.017265 $ 595.29K
Grin GRIN/USDT 0.000029 52.71 $ 0.315161 $ 565.18K
Paxosstandard PAX/USDT 0.000093 52.37 $ 1.00 $ 561.57K
Aelf ELF/USDT 0.000009 52.12 $ 0.101014 $ 558.88K
Irisnet IRIS/USDT 0.000006 50.84 $ 0.062732 $ 545.20K
Uma UMA/USDT 0.000964 50.77 $ 10.34 $ 544.38K
Tomochain TOMO/USDT 0.000073 50.68 $ 0.784309 $ 543.43K
Reserverights RSR/USDT 0.000001 49.75 $ 0.012546 $ 533.49K
Curve DAO Token CRV/ETH 0.000107 49.41 $ 1.14 $ 529.84K
Eos EOS/USDT 0.000237 48.75 $ 2.54 $ 522.78K
Kleros PNK/USDT 0.000007 48.62 $ 0.072597 $ 521.32K
Blocery BLY/USDT 0.000002 48.58 $ 0.025736 $ 520.97K
Tezos XTZ/USDT 0.000201 48.50 $ 2.15 $ 520.11K
Golff GOF/USDT 0.000160 48.49 $ 1.71 $ 519.92K
Trueusd TUSD/USDT 0.000093 47.13 $ 1.00 $ 505.39K
Reserverights RSR/ETH 0.000001 45.39 $ 0.012546 $ 486.74K
Linkart LAR/USDT 0.000001 45.23 $ 0.011474 $ 485.07K
Trust Wallet Token TWT/ETH 0.000002 44.50 $ 0.026380 $ 477.20K
Dforce DF/USDT 0.000016 44.17 $ 0.174148 $ 473.65K
Ankrnetwork ANKR/USDT 0.000001 43.87 $ 0.006756 $ 470.46K
Beam BEAM/USDT 0.000027 43.85 $ 0.294250 $ 470.19K
0x ZRX/USDT 0.000038 43.36 $ 0.403950 $ 465.00K
Iotex IOTX/USDT 0.000001 43.10 $ 0.007935 $ 462.20K
Xmax XMX/USDT 0.000000 42.58 $ 0.000322 $ 456.62K
Orchid OXT/USDT 0.000028 42.42 $ 0.298003 $ 454.93K
Cashaa CAS/USDT 0.000002 42.09 $ 0.018015 $ 451.31K
Kusama KSM/BTC 0.003331 41.46 $ 35.72 $ 444.63K
Swerve SWRV/USDT 0.000139 41.06 $ 1.49 $ 440.26K
Mainframe MFT/USDT 0.000000 40.52 $ 0.001716 $ 434.48K
Hive HIVE/USDT 0.000015 40.07 $ 0.158599 $ 429.64K
Bancor BNT/USDT 0.000086 40.05 $ 0.920282 $ 429.49K
Vethor VTHO/ETH 0.000000 39.95 $ 0.000751 $ 428.37K
Wrappedbitcoin WBTC/USDT 0.999328 38.78 $ 10,716 $ 415.90K
Usdj USDJ/USDT 0.000094 38.56 $ 1.01 $ 413.53K
Nest protocol NEST/USDT 0.000005 38.17 $ 0.050293 $ 409.27K
Trust Wallet Token TWT/BTC 0.000002 37.91 $ 0.026272 $ 406.50K
Curve DAO Token CRV/USDT 0.000106 37.60 $ 1.13 $ 403.22K
Contentvaluenetwork CVNT/USDT 0.000000 37.55 $ 0.004933 $ 402.63K
Decentraland MANA/USDT 0.000008 37.53 $ 0.080962 $ 402.45K
Meta MTA/USDT 0.000260 36.80 $ 2.79 $ 394.62K
Bittorrent BTT/USDT 0.000000 36.24 $ 0.000214 $ 388.61K
Hive HIVE/BTC 0.000015 36.03 $ 0.158063 $ 386.40K
Zcoin XZC/USDT 0.000383 35.06 $ 4.11 $ 375.95K
Kingdomgame4 KDG/USDT 0.000004 34.94 $ 0.040427 $ 374.63K
Zilliqa ZIL/USDT 0.000002 34.31 $ 0.016407 $ 367.94K
Nervosnetwork CKB/USDT 0.000000 34.02 $ 0.005254 $ 364.77K
Burger Swap BURGER/USDT 0.000073 33.76 $ 0.777661 $ 362.06K
Force For Fast FFF/USDT 0.000003 33.23 $ 0.027237 $ 356.33K
Mxtoken MX/USDT 0.000012 33.22 $ 0.126536 $ 356.25K
Newton NEW/USDT 0.000000 33.14 $ 0.000536 $ 355.35K
Vethor VTHO/USDT 0.000000 33.00 $ 0.000751 $ 353.91K
Lien LIEN/USDT 0.008242 32.83 $ 88.38 $ 352.05K
Loomnetwork LOOM/USDT 0.000002 32.48 $ 0.021232 $ 348.27K
Cova COVA/ETH 0.000000 32.25 $ 0.000107 $ 345.79K
OneSwap DAO Token ONES/USDT 0.000077 31.75 $ 0.825166 $ 340.47K
Ong ONG/USDT 0.000011 30.84 $ 0.122354 $ 330.70K
Zelcash ZEL/USDT 0.000002 30.40 $ 0.026487 $ 325.97K
Bitcoinhd BHD/USDT 0.000337 30.17 $ 3.61 $ 323.54K
Dna DNA/USDT 0.000000 29.89 $ 0.003110 $ 320.55K
Fetchai FET/USDT 0.000006 29.25 $ 0.061016 $ 313.71K
Lucy LUCY/USDT 0.000002 29.13 $ 0.025843 $ 312.39K
Rozeus ROZ/USDT 0.000001 29.12 $ 0.005898 $ 312.21K
Sero SERO/USDT 0.000010 28.96 $ 0.110022 $ 310.53K
Celsius CEL/USDT 0.000089 28.84 $ 0.959101 $ 309.26K
Cova COVA/BTC 0.000000 28.56 $ 0.000107 $ 306.31K
Cocosbcx COCOS/USDT 0.000000 28.53 $ 0.000322 $ 305.93K
bZx Protocol BZRX/ETH 0.000022 28.19 $ 0.232054 $ 302.33K
Iostoken IOST/USDT 0.000001 27.79 $ 0.005791 $ 298.03K
SUN SUN/USDT 0.001532 27.77 $ 16.43 $ 297.84K
Sentivate SNTVT/USDT 0.000001 27.41 $ 0.005469 $ 293.89K
Cocosbcx COCOS/BTC 0.000000 27.03 $ 0.000322 $ 289.85K
Celernetwork CELR/USDT 0.000000 26.78 $ 0.005147 $ 287.20K
Status SNT/USDT 0.000002 26.69 $ 0.023806 $ 286.19K
Ocean OCEAN/ETH 0.000037 26.25 $ 0.393978 $ 281.50K
Wing WING/USDT 0.002302 25.90 $ 24.69 $ 277.76K
Rarible RARI/USDT 0.000555 25.73 $ 5.95 $ 275.86K
Kardiachain KAI/USDT 0.000002 25.59 $ 0.018123 $ 274.39K
Solana SOL/USDT 0.000292 25.55 $ 3.14 $ 273.94K
Ugas UGAS/USDT 0.000001 24.99 $ 0.011689 $ 267.96K
Tera TERA/ETH 0.000000 24.63 $ 0.003646 $ 264.08K
Nkn NKN/USDT 0.000002 24.22 $ 0.019517 $ 259.75K
Ankrnetwork ANKR/BTC 0.000001 23.15 $ 0.006649 $ 248.19K
Orchid OXT/ETH 0.000028 22.73 $ 0.297574 $ 243.79K
Gamexcoin GXC/USDT 0.000044 22.08 $ 0.467969 $ 236.75K
Ampleforth AMPL/USDT 0.000069 22.05 $ 0.738949 $ 236.45K
Ravencoin RVN/USDT 0.000001 21.98 $ 0.014369 $ 235.70K
Aeternity AE/ETH 0.000011 21.50 $ 0.122997 $ 230.59K
Numeraire NMR/USDT 0.002919 21.41 $ 31.30 $ 229.55K
Ugas UGAS/BTC 0.000001 20.43 $ 0.011796 $ 219.11K
Keep network KEEP/USDT 0.000092 20.42 $ 0.988912 $ 218.97K
Idex IDEX/USDT 0.000006 20.10 $ 0.062625 $ 215.53K
Numeraire NMR/ETH 0.002917 19.83 $ 31.28 $ 212.67K
HAPY Coin HAPY/USDT 0.000000 19.07 $ 0.003217 $ 204.46K
Ankrnetwork ANKR/ETH 0.000001 18.83 $ 0.006649 $ 201.95K
Darwinia network RING/USDT 0.000006 18.04 $ 0.063804 $ 193.45K
Orion protocol ORN/USDT 0.000223 17.89 $ 2.39 $ 191.88K
PlutusDeFi PLT/USDT 0.000005 17.47 $ 0.051043 $ 187.33K
Genaronetwork GNX/USDT 0.000002 17.45 $ 0.018980 $ 187.10K
Dextools DEXT/ETH 0.000004 17.16 $ 0.042036 $ 184.03K
Oikos OKS/ETH 0.000003 17.06 $ 0.033993 $ 182.90K
Pearl PEARL/USDT 0.039062 16.87 $ 418.88 $ 180.87K
Scryinfo DDD/USDT 0.000000 16.82 $ 0.002574 $ 180.40K
Vsystems VSYS/USDT 0.000002 16.71 $ 0.019088 $ 179.20K
Dmm DMG/USDT 0.000035 16.43 $ 0.378000 $ 176.19K
Dextools DEXT/USDT 0.000004 16.28 $ 0.041714 $ 174.56K
Steem STEEM/USDT 0.000016 16.13 $ 0.168465 $ 172.99K
Uma UMA/ETH 0.000962 16.04 $ 10.32 $ 171.95K
Askobar network ASKO/ETH 0.000001 16.01 $ 0.007077 $ 171.72K
Chainx PCX/BTC 0.000298 15.98 $ 3.20 $ 171.39K
Melonport MLN/USDT 0.003022 15.87 $ 32.41 $ 170.13K
Luna LUNA/USDT 0.000029 15.32 $ 0.313552 $ 164.24K
Melonport MLN/ETH 0.003031 15.24 $ 32.51 $ 163.42K
Askobar network ASKO/USDT 0.000001 15.22 $ 0.007292 $ 163.16K
Solana SOL/BTC 0.000292 15.09 $ 3.13 $ 161.83K
Balancer BAL/USDT 0.001430 14.86 $ 15.33 $ 159.37K
Vidy VIDY/USDT 0.000000 14.73 $ 0.001287 $ 157.93K
Edgeware EDG/USDT 0.000001 14.72 $ 0.008579 $ 157.87K
Xmax XMX/BTC 0.000000 14.56 $ 0.000322 $ 156.14K
Arpa chain ARPA/USDT 0.000002 14.21 $ 0.023163 $ 152.37K
Hpb HPB/USDT 0.000013 14.21 $ 0.141549 $ 152.32K
Dmm DMG/ETH 0.000035 13.93 $ 0.378858 $ 149.38K
Everipedia IQ/USDT 0.000000 13.90 $ 0.001930 $ 149.01K
Dai DAI/USDT 0.000094 13.86 $ 1.01 $ 148.63K
yTSLA Finance YTSLA/USDT 0.002550 13.56 $ 27.35 $ 145.41K
Bitshares BTS/USDT 0.000002 13.40 $ 0.024878 $ 143.69K
Travala AVA/USDT 0.000062 13.12 $ 0.662277 $ 140.71K
Meta MTA/ETH 0.000261 13.09 $ 2.79 $ 140.35K
Ruff RUFF/BTC 0.000000 12.96 $ 0.005147 $ 138.95K
Riftoken RIF/BTC 0.000008 12.91 $ 0.083106 $ 138.42K
Keep network KEEP/ETH 0.000088 12.84 $ 0.943230 $ 137.65K
WHALE WHALE/USDT 0.000920 12.59 $ 9.86 $ 135.04K
Ampleforth AMPL/ETH 0.000069 12.45 $ 0.737234 $ 133.50K
PlutusDeFi PLT/ETH 0.000005 12.42 $ 0.051472 $ 133.20K
Pamp network PAMP/USDT 0.000062 12.40 $ 0.661741 $ 132.95K
Mobilecash MBL/USDT 0.000000 12.21 $ 0.001609 $ 130.98K
Bottos BTO/USDT 0.000000 12.13 $ 0.001287 $ 130.07K
Game GTC/USDT 0.000001 12.04 $ 0.006434 $ 129.08K
Alephim ALEPH/USDT 0.000014 11.85 $ 0.147661 $ 127.02K
Bittorrent BTT/BTC 0.000000 11.80 $ 0.000214 $ 126.59K
JUST NETWORK JUS/USDT 0.000001 11.45 $ 0.009973 $ 122.81K
Pickle.Finance PICKLE/USDT 0.004375 11.37 $ 46.91 $ 121.91K
Axe AXE/USDT 0.000012 11.10 $ 0.124070 $ 118.99K
Alephim ALEPH/ETH 0.000014 10.64 $ 0.154202 $ 114.09K
Bitcoinhd BHD/ETH 0.000337 10.61 $ 3.61 $ 113.80K
Handshake HNS/USDT 0.000015 10.37 $ 0.163532 $ 111.23K
Aurora AOA/USDT 0.000001 10.32 $ 0.005683 $ 110.66K
Nebulas NAS/USDT 0.000032 10.23 $ 0.344972 $ 109.65K
Educare EKT/USDT 0.000000 10.19 $ 0.004182 $ 109.32K
Switcheo SWTH/ETH 0.000003 10.07 $ 0.032921 $ 107.99K
Imagecoin IMG/USDT 0.000005 10.02 $ 0.056405 $ 107.43K
Switcheo SWTH/USDT 0.000003 10.00 $ 0.032492 $ 107.22K
Metaverse ETP/USDT 0.000016 9.94 $ 0.175971 $ 106.58K
Riftoken RIF/USDT 0.000008 9.58 $ 0.083964 $ 102.70K
Decred DCR/USDT 0.001114 9.53 $ 11.94 $ 102.14K
Fibos FO/USDT 0.000001 9.50 $ 0.008257 $ 101.91K
Vid VI/USDT 0.000010 9.46 $ 0.107770 $ 101.43K
Travala AVA/ETH 0.000061 9.44 $ 0.657666 $ 101.23K
Sentivate SNTVT/ETH 0.000001 9.43 $ 0.005469 $ 101.08K
Darwiniatoken KTON/USDT 0.011674 9.39 $ 125.18 $ 100.68K
Meter MTRG/USDT 0.000053 9.37 $ 0.569734 $ 100.51K
JackPool.finance JFI/USDT 0.017756 8.90 $ 190.41 $ 95.43K
Newton NEW/ETH 0.000000 8.76 $ 0.000536 $ 93.92K
Ethereumclassic ETC/BTC 0.000503 8.74 $ 5.39 $ 93.74K
Kleros PNK/ETH 0.000007 8.62 $ 0.070774 $ 92.41K
Pamp network PAMP/ETH 0.000062 8.29 $ 0.661526 $ 88.91K
Darico DEC/ETH 0.000008 8.28 $ 0.083214 $ 88.79K
Darwiniatoken KTON/ETH 0.011303 8.13 $ 121.21 $ 87.20K
Atomicwallet AWC/USDT 0.000075 8.11 $ 0.799858 $ 87.01K
Road ROAD/USDT 0.000009 8.11 $ 0.097368 $ 87.00K
Quarkchain QKC/ETH 0.000001 8.07 $ 0.005362 $ 86.57K
EIDOS EIDOS/USDT 0.000000 8.00 $ 0.000214 $ 85.81K
Status SNT/BTC 0.000002 7.75 $ 0.023699 $ 83.08K
Cosmos ATOM/BTC 0.000429 7.31 $ 4.60 $ 78.37K
Stonk STONK/USDT 0.000000 7.14 $ 0.003860 $ 76.61K
Nervenetwork NVT/USDT 0.000015 7.09 $ 0.160100 $ 76.00K
Klaytn KLAY/USDT 0.000038 7.05 $ 0.403736 $ 75.64K
Darico DEC/USDT 0.000008 7.01 $ 0.085144 $ 75.20K
Lamden TAU/USDT 0.000004 6.97 $ 0.041821 $ 74.74K
Aergro AERGO/USDT 0.000003 6.81 $ 0.036031 $ 72.97K
Dapptoken DAPPT/USDT 0.000000 6.38 $ 0.000965 $ 68.41K
Kimchi.Finance KIMCHI/USDT 0.000000 6.33 $ 0.004718 $ 67.91K
Oikos OKS/USDT 0.000003 6.15 $ 0.032814 $ 65.90K
Trustswap SWAP/USDT 0.000048 6.14 $ 0.516439 $ 65.88K
Cryptocomchain CRO/USDT 0.000014 6.12 $ 0.154524 $ 65.64K
BarterTrade BART/USDT 0.000003 5.64 $ 0.031420 $ 60.50K
DeFinition DZI/USDT 0.000039 5.62 $ 0.414567 $ 60.24K
AlphaLink ANK/USDT 0.000011 5.61 $ 0.119137 $ 60.16K
Irisnet IRIS/BTC 0.000006 5.60 $ 0.062732 $ 60.05K
Edgeware EDG/BTC 0.000001 5.53 $ 0.008793 $ 59.33K
Caspian CSP/ETH 0.000000 5.51 $ 0.004611 $ 59.08K
Pledgecoin PLG/USDT 0.000000 5.49 $ 0.000107 $ 58.92K
Carrot CRT/USDT 0.000025 5.47 $ 0.263903 $ 58.63K
Lamden TAU/ETH 0.000004 5.36 $ 0.042465 $ 57.51K
Suterusu SUTER/USDT 0.000000 4.99 $ 0.004933 $ 53.48K
HAPY Coin HAPY/ETH 0.000000 4.88 $ 0.003110 $ 52.37K
BarterTrade BART/ETH 0.000003 4.83 $ 0.031634 $ 51.82K
Pivot token PVT/USDT 0.000000 4.66 $ 0.000214 $ 49.96K
Trustswap SWAP/ETH 0.000050 4.35 $ 0.533811 $ 46.68K
FANBI TOKEN FBT/USDT 0.000000 4.35 $ 0.000107 $ 46.62K
Tera TERA/BTC 0.000000 4.20 $ 0.003217 $ 45.05K
Multivac MTV/USDT 0.000000 4.18 $ 0.000322 $ 44.81K
Ulord UT/USDT 0.000000 4.14 $ 0.004504 $ 44.37K
Holotoken HOT/ETH 0.000000 4.09 $ 0.000429 $ 43.84K
Aminonetwork AMIO/USDT 0.000000 3.72 $ 0.002466 $ 39.87K
TAI TAI/USDT 0.000146 3.71 $ 1.56 $ 39.74K
Tokenclub TCT/USDT 0.000001 3.34 $ 0.010616 $ 35.83K
UniFi Protocol UP/USDT 0.000068 3.15 $ 0.732944 $ 33.83K
Balancer BAL/ETH 0.001429 2.81 $ 15.33 $ 30.17K
Nextdao NAX/USDT 0.000000 2.48 $ 0.002252 $ 26.54K
FANZY FX1/USDT 0.000000 2.15 $ 0.000107 $ 23.05K
YAS YAS/USDT 0.000000 2.10 $ 0.005147 $ 22.49K
Paparazzi PAZZI/USDT 0.000003 1.97 $ 0.028846 $ 21.07K
Neutrino dollar USDN/USDT 0.000093 1.36 $ 0.993630 $ 14.58K
Filenet FN/USDT 0.000003 1.32 $ 0.032385 $ 14.15K
Ludos Protocol LUD/USDT 0.000000 1.26 $ 0.000107 $ 13.47K
Nnbtoken NNB/USDT 0.000000 1.02 $ 0.000322 $ 10.97K
Boom BOOM/USDT 0.000000 0.92 $ 0.001394 $ 9.81K
Ioex IOEX/USDT 0.000002 0.59 $ 0.022090 $ 6.37K
Treecle TRCL/USDT 0.000002 0.48 $ 0.021983 $ 5.16K
Khipu Token KIP/USDT 0.000000 0.46 $ 0.000322 $ 4.97K
Sora XOR/USDT 0.006911 0.07 $ 74.11 $ 733.67
Sora XOR/ETH 0.006599 0.00 $ 70.77 $ 52.37
Atomicwallet AWC/ETH 0.000085 0.00 $ 0.915028 $ 0.00
CEL/ETH 0.000034 0.00 $ 0.360306 $ 0.00
Swipe SXP/ETH 0.000196 0.00 $ 2.10 $ 0.00
Litecoin LTC/ETH 0.004832 0.00 $ 51.82 $ 0.00
Ethereumclassic ETC/ETH 0.000701 0.00 $ 7.51 $ 0.00
Bancor BNT/ETH 0.000135 0.00 $ 1.45 $ 0.00
Aave LEND/ETH 0.000056 0.00 $ 0.600939 $ 0.00
Idex IDEX/ETH 0.000008 0.00 $ 0.085787 $ 0.00
Cryptocomchain CRO/ETH 0.000015 0.00 $ 0.164926 $ 0.00
Vechain VET/ETH 0.000001 0.00 $ 0.014584 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.002895 $ 0.00
Bitcoincash BCH/BTC 0.025690 0.00 $ 275.48 $ 0.00
Stonk STONK/ETH 0.000001 0.00 $ 0.008471 $ 0.00
Loopring LRC/ETH 0.000021 0.00 $ 0.223154 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000107 $ 0.00
Vsystems VSYS/ETH 0.000002 0.00 $ 0.026487 $ 0.00
Zelcash ZEL/ETH 0.000003 0.00 $ 0.034529 $ 0.00
Zilliqa ZIL/ETH 0.000002 0.00 $ 0.017265 $ 0.00
0x ZRX/ETH 0.000045 0.00 $ 0.481695 $ 0.00
Salmon SAL/USDT 0.000771 0.00 $ 8.26 $ 0.00
Snglsdao SGT/ETH 0.000000 0.00 $ 0.000858 $ 0.00
Snglsdao SGT/USDT 0.000000 0.00 $ 0.000429 $ 0.00
Aergro AERGO/ETH 0.000004 0.00 $ 0.044180 $ 0.00
Cosmos ATOM/ETH 0.000522 0.00 $ 5.60 $ 0.00
Binancecoin BNB/ETH 0.002074 0.00 $ 22.24 $ 0.00
Bittorrent BTT/ETH 0.000000 0.00 $ 0.000322 $ 0.00
Celernetwork CELR/ETH 0.000001 0.00 $ 0.008257 $ 0.00
Compound COMP/ETH 0.018688 0.00 $ 200.40 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000001 0.00 $ 0.007185 $ 0.00
Dapptoken DAPPT/ETH 0.000000 0.00 $ 0.001072 $ 0.00
Dosnetwork DOS/USDT 0.000001 0.00 $ 0.006112 $ 0.00
Fetchai FET/ETH 0.000009 0.00 $ 0.099620 $ 0.00
Fantom FTM/ETH 0.000004 0.00 $ 0.043751 $ 0.00
Grin GRIN/ETH 0.000038 0.00 $ 0.411671 $ 0.00
Huobitoken HT/ETH 0.000438 0.00 $ 4.70 $ 0.00
Imagecoin IMG/ETH 0.000007 0.00 $ 0.074528 $ 0.00
Ioex IOEX/ETH 0.000002 0.00 $ 0.019088 $ 0.00
Iostoken IOST/ETH 0.000001 0.00 $ 0.005791 $ 0.00
Iotex IOTX/ETH 0.000001 0.00 $ 0.008793 $ 0.00
Irisnet IRIS/ETH 0.000007 0.00 $ 0.079031 $ 0.00
Kardiachain KAI/ETH 0.000002 0.00 $ 0.021983 $ 0.00
Kyber KNC/ETH 0.000134 0.00 $ 1.43 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.031956 $ 0.00
Decentraland MANA/ETH 0.000008 0.00 $ 0.091042 $ 0.00
Mainframe MFT/ETH 0.000000 0.00 $ 0.002252 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000751 $ 0.00
Nashexchangetoken NEX/ETH 0.000065 0.00 $ 0.695627 $ 0.00
Omisego OMG/ETH 0.000353 0.00 $ 3.78 $ 0.00
Ong ONG/ETH 0.000015 0.00 $ 0.157741 $ 0.00
Ontology ONT/ETH 0.000068 0.00 $ 0.724151 $ 0.00
Riftoken RIF/ETH 0.000009 0.00 $ 0.097154 $ 0.00
Ruff RUFF/ETH 0.000001 0.00 $ 0.006005 $ 0.00
Thorchain RUNE/ETH 0.000076 0.00 $ 0.817874 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.002574 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.021340 $ 0.00
Ugas UGAS/ETH 0.000002 0.00 $ 0.022519 $ 0.00
Aragon ANT/ETH 0.000523 0.00 $ 5.61 $ 0.00
Luna LUNA/ETH 0.000038 0.00 $ 0.406095 $ 0.00
Sashimi SASHIMI/USDT 0.000015 0.00 $ 0.156240 $ 0.00
Total volume 19.31K $ 207.12M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more