X
BTC/USD
$ 36,139  0.86%
BTC/EUR
€ 29,943  0.99%
BTC/CNY
¥ 239,555  0.86%
BTC/GBP
£ 26,652  1.08%
BTC/RUB
₽ 2,544,635  2.12%
BTC volume
$ 15.96B
Altcoin volume
$ 42.62B
Crypto market cap
$ 982.81B

MXC

Exchange rank #16

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 858.64M
$ 10.35B
$ 25.53B
$ 0.00
 Spot
$858.62M
$10.35B
$25.53B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 428
Total coins
300
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-18-2021 17:10:25
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 4.73K $ 36,109 $ 171.07M
Ethereum ETH/USDT 0.034155 1.91K $ 1,234.30 $ 69.09M
1inch 1INCH/USDT 0.000050 1.50K $ 1.80 $ 54.49M
Yamv2 YAMV2/USDT 0.000464 1.19K $ 16.77 $ 43.21M
Yearn.finance YFI/ETH 1.04 747.16 $ 37,636 $ 27.00M
Chainx PCX/USDT 0.000176 624.51 $ 6.35 $ 22.56M
Yearn.finance YFI/USDT 1.04 530.25 $ 37,607 $ 19.16M
Ethereum ETH/BTC 0.034077 426.77 $ 1,231.47 $ 15.42M
Yamv2 YAMV2/ETH 0.000465 422.17 $ 16.82 $ 15.25M
Chainlink LINK/ETH 0.000594 366.53 $ 21.46 $ 13.24M
Aragon ANT/USDT 0.000122 266.76 $ 4.40 $ 9.64M
Basis Gold Share BAGS/USDT 0.014144 245.55 $ 511.13 $ 8.87M
Swerve SWRV/USDT 0.000024 225.19 $ 0.861526 $ 8.13M
Bitcoincash BCH/USDT 0.013594 225.07 $ 491.27 $ 8.13M
Phala.Network PHA/USDT 0.000008 211.64 $ 0.289825 $ 7.64M
RAMP RAMP/USDT 0.000006 206.79 $ 0.233812 $ 7.47M
Polkadot DOT/USDT 0.000467 193.76 $ 16.87 $ 7.00M
Meta MTA/USDT 0.000073 166.55 $ 2.63 $ 6.01M
Horizen ZEN/USDT 0.000873 159.70 $ 31.54 $ 5.77M
Tron TRX/USDT 0.000001 158.00 $ 0.030717 $ 5.70M
Handshake HNS/USDT 0.000004 155.10 $ 0.145635 $ 5.60M
Ugas UGAS/BTC 0.000001 148.93 $ 0.018069 $ 5.38M
Thorchain RUNE/USDT 0.000056 146.96 $ 2.02 $ 5.31M
Ripple XRP/USDT 0.000008 142.46 $ 0.282236 $ 5.14M
Badger DAO BADGER/USDT 0.000399 139.31 $ 14.40 $ 5.03M
Neo NEO/USDT 0.000757 131.37 $ 27.36 $ 4.74M
Sushi SUSHI/USDT 0.000195 126.51 $ 7.06 $ 4.57M
Golff GOF/USDT 0.000022 122.76 $ 0.803705 $ 4.43M
Vechain VET/USDT 0.000001 117.83 $ 0.028910 $ 4.25M
Litecoin LTC/USDT 0.004114 113.54 $ 148.67 $ 4.10M
Melonport MLN/USDT 0.001075 113.09 $ 38.86 $ 4.08M
Tokenlon Network Token LON/USDT 0.000065 112.09 $ 2.35 $ 4.05M
Loomnetwork LOOM/USDT 0.000002 111.14 $ 0.058905 $ 4.01M
Travala AVA/USDT 0.000039 108.52 $ 1.41 $ 3.92M
Zilliqa ZIL/USDT 0.000002 108.51 $ 0.079142 $ 3.92M
Trust Wallet Token TWT/ETH 0.000004 105.72 $ 0.131903 $ 3.82M
Bancor BNT/USDT 0.000049 104.71 $ 1.76 $ 3.78M
Iostoken IOST/USDT 0.000001 104.65 $ 0.018792 $ 3.78M
Meta MTA/ETH 0.000073 104.26 $ 2.62 $ 3.76M
Omisego OMG/USDT 0.000112 102.64 $ 4.06 $ 3.70M
Irisnet IRIS/USDT 0.000001 101.90 $ 0.053484 $ 3.68M
Dogecoin DOGE/USDT 0.000000 95.15 $ 0.009034 $ 3.43M
Maticnetwork MATIC/USDT 0.000001 95.14 $ 0.035776 $ 3.43M
Dmm DMG/USDT 0.000011 93.94 $ 0.386313 $ 3.39M
Cardano ADA/USDT 0.000010 92.34 $ 0.375472 $ 3.33M
Eos EOS/USDT 0.000077 91.35 $ 2.78 $ 3.30M
Decred DCR/USDT 0.001558 88.25 $ 56.29 $ 3.18M
Value DeFi Protocol VALUE/USDT 0.000100 88.08 $ 3.61 $ 3.18M
Ontology ONT/USDT 0.000019 85.85 $ 0.703603 $ 3.10M
Uniswap UNI/USDT 0.000253 85.78 $ 9.13 $ 3.10M
Qtum QTUM/USDT 0.000091 83.20 $ 3.30 $ 3.00M
Maker MKR/USDT 0.039049 82.21 $ 1,411.14 $ 2.97M
Orchid OXT/USDT 0.000009 80.12 $ 0.323795 $ 2.89M
Tezos XTZ/USDT 0.000085 79.95 $ 3.08 $ 2.88M
Linear LINA/USDT 0.000001 75.40 $ 0.023490 $ 2.72M
Sero SERO/USDT 0.000003 75.24 $ 0.102631 $ 2.71M
Mxtoken MX/USDT 0.000005 74.73 $ 0.162982 $ 2.70M
Zcash ZEC/USDT 0.002907 74.58 $ 105.03 $ 2.69M
Dfi.money YFII/USDT 0.061212 74.52 $ 2,212.08 $ 2.69M
Chainlink LINK/USDT 0.000596 73.24 $ 21.55 $ 2.64M
Omisego OMG/BTC 0.000112 71.36 $ 4.05 $ 2.57M
Verge XVG/USDT 0.000000 71.26 $ 0.013010 $ 2.57M
Chainx PCX/BTC 0.000175 71.19 $ 6.32 $ 2.57M
Ravencoin RVN/USDT 0.000001 70.39 $ 0.018430 $ 2.54M
Kusama KSM/BTC 0.003119 67.70 $ 112.70 $ 2.44M
Cosmos ATOM/USDT 0.000249 67.26 $ 9.00 $ 2.43M
Huobitoken HT/USDT 0.000159 67.13 $ 5.74 $ 2.42M
Sushi SUSHI/ETH 0.000194 66.40 $ 7.00 $ 2.39M
Polkadot DOT/BTC 0.000466 65.65 $ 16.82 $ 2.37M
Fantom FTM/USDT 0.000001 65.52 $ 0.029272 $ 2.36M
Akropolis AKRO/USDT 0.000000 64.36 $ 0.016623 $ 2.32M
Unifi Protocol DAO UNFI/USDT 0.000236 62.11 $ 8.54 $ 2.24M
Ocean OCEAN/ETH 0.000016 60.33 $ 0.576398 $ 2.18M
Aave AAVE/USDT 0.005199 59.82 $ 187.90 $ 2.16M
Ren REN/USDT 0.000016 59.34 $ 0.588324 $ 2.14M
Ren REN/ETH 0.000016 58.93 $ 0.586878 $ 2.12M
Compound COMP/USDT 0.006320 58.62 $ 228.38 $ 2.11M
S.Finance SFG/USDT 0.000012 58.29 $ 0.440520 $ 2.10M
Badger DAO BADGER/BTC 0.000395 56.19 $ 14.29 $ 2.03M
Nebulas NAS/USDT 0.000009 56.02 $ 0.331384 $ 2.02M
The Graph GRT/USDT 0.000017 55.19 $ 0.612175 $ 1.99M
Filecoin FIL/USDT 0.000671 54.82 $ 24.23 $ 1.98M
Nuls NULS/USDT 0.000008 54.51 $ 0.285127 $ 1.96M
Curve DAO Token CRV/USDT 0.000040 54.05 $ 1.44 $ 1.95M
Loopring LRC/USDT 0.000011 53.30 $ 0.407635 $ 1.92M
Nest protocol NEST/USDT 0.000001 53.10 $ 0.034692 $ 1.91M
Binancecoin BNB/USDT 0.001238 52.98 $ 44.74 $ 1.91M
Ugas UGAS/USDT 0.000001 52.10 $ 0.018430 $ 1.88M
Synthetixnetwork SNX/USDT 0.000423 51.74 $ 15.28 $ 1.86M
0x ZRX/USDT 0.000016 51.52 $ 0.593744 $ 1.86M
Aelf ELF/BTC 0.000004 51.25 $ 0.132987 $ 1.85M
Dash DASH/USDT 0.003664 51.21 $ 132.42 $ 1.85M
Status SNT/USDT 0.000002 50.75 $ 0.056375 $ 1.83M
Kusama KSM/USDT 0.003120 50.70 $ 112.74 $ 1.83M
Algorand ALGO/USDT 0.000015 49.44 $ 0.555438 $ 1.78M
Tomochain TOMO/USDT 0.000038 48.99 $ 1.38 $ 1.77M
Curve DAO Token CRV/ETH 0.000040 48.59 $ 1.44 $ 1.75M
Orion protocol ORN/USDT 0.000084 47.98 $ 3.04 $ 1.73M
Solana SOL/BTC 0.000109 46.40 $ 3.94 $ 1.67M
Mainframe MFT/USDT 0.000000 46.05 $ 0.003252 $ 1.66M
Cosmos ATOM/BTC 0.000249 45.90 $ 8.98 $ 1.65M
Uniswap UNI/ETH 0.000252 45.40 $ 9.10 $ 1.64M
Ethereumclassic ETC/USDT 0.000215 44.61 $ 7.77 $ 1.61M
Stellarlumens XLM/USDT 0.000008 43.44 $ 0.301028 $ 1.56M
Mxtoken MX/ETH 0.000004 42.60 $ 0.160091 $ 1.53M
Nxm WNXM/USDT 0.000920 41.51 $ 33.25 $ 1.50M
Celernetwork CELR/USDT 0.000000 41.15 $ 0.007228 $ 1.48M
Ocean OCEAN/USDT 0.000016 40.33 $ 0.577844 $ 1.45M
Dmm DMG/ETH 0.000011 40.15 $ 0.385229 $ 1.45M
Cred LBA/USDT 0.000000 40.14 $ 0.002530 $ 1.45M
BoringDAO BOR/USDT 0.013468 39.91 $ 486.69 $ 1.44M
Reserverights RSR/USDT 0.000001 39.66 $ 0.045172 $ 1.43M
Pearl PEARL/USDT 0.005948 39.54 $ 214.95 $ 1.42M
Solana SOL/USDT 0.000109 37.98 $ 3.94 $ 1.37M
Vethor VTHO/ETH 0.000000 37.07 $ 0.001084 $ 1.33M
Ampleforth AMPL/USDT 0.000036 36.33 $ 1.29 $ 1.31M
Kava KAVA/USDT 0.000061 36.16 $ 2.19 $ 1.30M
Aergro AERGO/USDT 0.000001 35.16 $ 0.050593 $ 1.27M
DeXe DEXE/USDT 0.000115 35.00 $ 4.15 $ 1.26M
Tokenlon Network Token LON/ETH 0.000065 34.25 $ 2.35 $ 1.23M
Synthetixnetwork SNX/ETH 0.000421 33.54 $ 15.21 $ 1.21M
Vethor VTHO/USDT 0.000000 32.74 $ 0.001084 $ 1.18M
Marlin POND/USDT 0.000001 32.60 $ 0.043365 $ 1.17M
Ampleforth AMPL/ETH 0.000035 32.40 $ 1.27 $ 1.17M
Monero XMR/USDT 0.004249 32.14 $ 153.55 $ 1.16M
Uma UMA/USDT 0.000307 32.10 $ 11.08 $ 1.16M
Travala AVA/ETH 0.000039 31.90 $ 1.40 $ 1.15M
bZx Protocol BZRX/USDT 0.000008 31.46 $ 0.302474 $ 1.13M
Fetchai FET/USDT 0.000003 30.42 $ 0.095765 $ 1.09M
bZx Protocol BZRX/ETH 0.000008 30.07 $ 0.302835 $ 1.08M
Genaronetwork GNX/USDT 0.000000 29.96 $ 0.010841 $ 1.08M
Flamingo.Finance FLM/USDT 0.000005 29.94 $ 0.193337 $ 1.08M
Dfi.money YFII/ETH 0.060827 29.72 $ 2,198.17 $ 1.07M
Decentraland MANA/USDT 0.000003 29.55 $ 0.114196 $ 1.06M
Kyber KNC/USDT 0.000035 29.17 $ 1.26 $ 1.05M
Storj STORJ/USDT 0.000011 29.02 $ 0.411248 $ 1.04M
Harmony ONE/USDT 0.000000 28.57 $ 0.007228 $ 1.03M
Bittorrent BTT/USDT 0.000000 28.36 $ 0.000361 $ 1.02M
Just JST/USDT 0.000001 28.26 $ 0.029633 $ 1.02M
Keep3rV1 KP3R/USDT 0.010031 27.49 $ 362.51 $ 993.48K
PowerPool CVP/USDT 0.000064 27.28 $ 2.32 $ 985.87K
Polkastarter POLS/USDT 0.000045 27.01 $ 1.62 $ 975.96K
Beam BEAM/USDT 0.000011 25.92 $ 0.392095 $ 936.83K
BitDNS DNS/USDT 0.000008 25.65 $ 0.299944 $ 926.90K
New BitShares NBS/USDT 0.000000 25.12 $ 0.014817 $ 907.83K
Darwinia network RING/USDT 0.000002 24.84 $ 0.071553 $ 897.53K
Bitshares BTS/USDT 0.000001 23.83 $ 0.025296 $ 861.27K
Ankrnetwork ANKR/ETH 0.000000 23.21 $ 0.009396 $ 838.74K
Wing WING/USDT 0.000440 23.09 $ 15.92 $ 834.24K
Ankrnetwork ANKR/USDT 0.000000 23.01 $ 0.009396 $ 831.53K
Basis Cash BAC/USDT 0.000018 22.82 $ 0.653372 $ 824.59K
Orchid OXT/ETH 0.000009 22.20 $ 0.324156 $ 802.14K
Idex IDEX/USDT 0.000001 21.97 $ 0.035776 $ 793.94K
Balancer BAL/USDT 0.000602 21.83 $ 21.76 $ 789.01K
Hegic HEGIC/USDT 0.000007 21.71 $ 0.269227 $ 784.41K
Iotex IOTX/USDT 0.000000 21.65 $ 0.008312 $ 782.40K
Uma UMA/ETH 0.000306 21.42 $ 11.05 $ 774.05K
SUN SUN/USDT 0.000246 21.36 $ 8.89 $ 772.00K
Nervosnetwork CKB/USDT 0.000000 20.79 $ 0.005059 $ 751.34K
Originprotocol OGN/USDT 0.000005 20.62 $ 0.172739 $ 745.26K
Conflux Network CFX/USDT 0.000005 20.42 $ 0.174184 $ 738.02K
Ethereumclassic ETC/BTC 0.000214 19.63 $ 7.74 $ 709.34K
Nxm WNXM/ETH 0.000919 19.61 $ 33.20 $ 708.71K
Riftoken RIF/BTC 0.000005 19.59 $ 0.189001 $ 707.83K
Lambda LAMB/USDT 0.000000 18.91 $ 0.017708 $ 683.36K
Centrality CENNZ/USDT 0.000001 18.78 $ 0.050954 $ 678.76K
Luna LUNA/USDT 0.000022 18.72 $ 0.800091 $ 676.60K
Hive HIVE/USDT 0.000004 18.23 $ 0.135878 $ 658.84K
Swipe SXP/USDT 0.000030 18.09 $ 1.07 $ 653.87K
Holotoken HOT/ETH 0.000000 17.27 $ 0.000361 $ 624.21K
Bittorrent BTT/BTC 0.000000 16.86 $ 0.000361 $ 609.37K
Riftoken RIF/USDT 0.000005 16.85 $ 0.189362 $ 608.98K
Reserverights RSR/ETH 0.000001 16.19 $ 0.045172 $ 585.21K
Ontology ONT/BTC 0.000019 15.87 $ 0.703603 $ 573.66K
The Sandbox SAND/USDT 0.000001 15.78 $ 0.052038 $ 570.17K
Contentvaluenetwork CVNT/USDT 0.000000 15.56 $ 0.008312 $ 562.32K
Nkn NKN/USDT 0.000001 15.55 $ 0.022767 $ 561.80K
Gamexcoin GXC/USDT 0.000010 15.29 $ 0.371858 $ 552.52K
Melonport MLN/ETH 0.001071 15.19 $ 38.72 $ 548.78K
Steem STEEM/USDT 0.000006 15.06 $ 0.224054 $ 544.34K
Fusion FSN/USDT 0.000006 14.80 $ 0.210683 $ 534.86K
Helmet.insure HELMET/USDT 0.000004 14.28 $ 0.130096 $ 516.12K
Aelf ELF/USDT 0.000004 14.14 $ 0.134071 $ 510.92K
Ankrnetwork ANKR/BTC 0.000000 13.91 $ 0.009396 $ 502.74K
TruFi TRU/USDT 0.000007 13.76 $ 0.254049 $ 497.35K
Aelf ELF/ETH 0.000004 13.57 $ 0.132987 $ 490.21K
Bitcoinhd BHD/USDT 0.000066 13.49 $ 2.37 $ 487.39K
Numeraire NMR/ETH 0.000814 11.86 $ 29.41 $ 428.57K
Numeraire NMR/USDT 0.000823 11.50 $ 29.76 $ 415.68K
Cocosbcx COCOS/BTC 0.000000 10.96 $ 0.000361 $ 396.03K
Irisnet IRIS/BTC 0.000001 10.65 $ 0.053484 $ 384.99K
Bitcoin Cash ABC BCHA/USDT 0.000483 10.59 $ 17.44 $ 382.87K
PlutusDeFi PLT/USDT 0.000001 9.98 $ 0.033608 $ 360.80K
Paxosstandard PAX/USDT 0.000028 9.90 $ 0.999933 $ 357.88K
pBTC35A PBTC35A/USDT 0.002775 9.85 $ 100.27 $ 356.02K
PlutusDeFi PLT/ETH 0.000001 9.61 $ 0.034331 $ 347.29K
Arpa chain ARPA/USDT 0.000001 9.60 $ 0.026742 $ 346.98K
Hive HIVE/BTC 0.000004 9.54 $ 0.135155 $ 344.86K
Bitcoinhd BHD/ETH 0.000065 9.54 $ 2.36 $ 344.71K
PegsShares PEGS/USDT 0.000470 9.18 $ 16.99 $ 331.68K
Trust Wallet Token TWT/USDT 0.000004 9.16 $ 0.131542 $ 330.98K
Linkart LAR/USDT 0.000000 9.14 $ 0.002891 $ 330.37K
Usdj USDJ/USDT 0.000028 8.65 $ 0.998849 $ 312.64K
Cashaa CAS/USDT 0.000001 8.62 $ 0.019876 $ 311.65K
Basis Gold BAG/USDT 0.000038 8.59 $ 1.37 $ 310.34K
Edgeware EDG/USDT 0.000000 8.55 $ 0.015539 $ 308.82K
Pmeer PMEER/USDT 0.000001 8.11 $ 0.022767 $ 292.96K
Trueusd TUSD/USDT 0.000028 8.06 $ 1.00 $ 291.36K
Dforce DF/USDT 0.000005 7.92 $ 0.184303 $ 286.07K
Cocosbcx COCOS/USDT 0.000000 7.89 $ 0.000361 $ 284.95K
Balancer BAL/ETH 0.000600 7.56 $ 21.70 $ 273.09K
Wrappedbitcoin WBTC/USDT 1.00 7.27 $ 36,296 $ 262.57K
Cryptocomchain CRO/USDT 0.000002 7.04 $ 0.079503 $ 254.55K
Ong ONG/USDT 0.000007 6.68 $ 0.235257 $ 241.37K
Darwiniatoken KTON/ETH 0.003626 6.41 $ 131.03 $ 231.63K
Vsystems VSYS/USDT 0.000000 6.33 $ 0.015539 $ 228.72K
Askobar network ASKO/ETH 0.000000 6.30 $ 0.003614 $ 227.71K
Furucombo COMBO/USDT 0.000047 6.24 $ 1.69 $ 225.41K
Everipedia IQ/USDT 0.000000 5.97 $ 0.003614 $ 215.92K
Keep network KEEP/USDT 0.000008 5.82 $ 0.289103 $ 210.14K
ATTN ATTN/USDT 0.000001 5.56 $ 0.036861 $ 200.82K
Trustswap SWAP/ETH 0.000022 5.55 $ 0.780577 $ 200.42K
COVER Protocol COVER/USDT 0.011968 5.54 $ 432.49 $ 200.24K
Metaverse ETP/USDT 0.000003 5.28 $ 0.107329 $ 190.77K
Kardiachain KAI/USDT 0.000001 4.89 $ 0.019153 $ 176.79K
One Share ONS/USDT 0.003199 4.79 $ 115.59 $ 173.16K
Aeternity AE/ETH 0.000003 4.66 $ 0.090706 $ 168.38K
Switcheo SWTH/ETH 0.000001 4.48 $ 0.025296 $ 161.79K
Unit Protocol Duck DUCK/USDT 0.000000 4.43 $ 0.016623 $ 160.14K
Vidy VIDY/USDT 0.000000 4.37 $ 0.000723 $ 158.05K
Edgeware EDG/BTC 0.000000 4.35 $ 0.015539 $ 157.25K
BarterTrade BART/ETH 0.000001 4.35 $ 0.033970 $ 157.24K
Suterusu SUTER/USDT 0.000000 4.27 $ 0.002891 $ 154.34K
Massnet MASS/USDT 0.000008 4.25 $ 0.292355 $ 153.45K
Dai DAI/USDT 0.000028 4.24 $ 1.00 $ 153.38K
Blocery BLY/USDT 0.000003 4.12 $ 0.096127 $ 148.97K
BarterTrade BART/USDT 0.000001 4.02 $ 0.032885 $ 145.10K
Educare EKT/USDT 0.000000 3.93 $ 0.002530 $ 142.14K
Zelcash ZEL/USDT 0.000001 3.93 $ 0.022044 $ 141.97K
Keep network KEEP/ETH 0.000007 3.88 $ 0.259831 $ 140.38K
PowerPool CVP/ETH 0.000064 3.82 $ 2.30 $ 137.91K
Oikos OKS/ETH 0.000000 3.79 $ 0.010841 $ 136.87K
Ruff RUFF/BTC 0.000000 3.78 $ 0.007228 $ 136.57K
OVR OVR/USDT 0.000002 3.74 $ 0.076612 $ 135.21K
Kleros PNK/ETH 0.000004 3.71 $ 0.130819 $ 133.94K
Dego Finance DEGO/USDT 0.000016 3.65 $ 0.565918 $ 131.78K
Burger Swap BURGER/USDT 0.000017 3.41 $ 0.601333 $ 123.12K
Lien LIEN/USDT 0.001020 3.35 $ 36.85 $ 120.94K
Pickle.Finance PICKLE/USDT 0.000311 3.28 $ 11.25 $ 118.49K
Status SNT/BTC 0.000002 3.18 $ 0.055652 $ 115.01K
HAPY Coin HAPY/ETH 0.000000 3.18 $ 0.002168 $ 114.91K
Mobilecash MBL/USDT 0.000000 3.18 $ 0.001446 $ 114.84K
Barnbridge BOND/USDT 0.000742 2.91 $ 26.80 $ 105.30K
Asch XAS/USDT 0.000000 2.84 $ 0.016985 $ 102.70K
Dna DNA/USDT 0.000000 2.84 $ 0.001084 $ 102.60K
Askobar network ASKO/USDT 0.000000 2.70 $ 0.003614 $ 97.74K
Hpb HPB/USDT 0.000003 2.70 $ 0.115641 $ 97.50K
Nextdao NAX/USDT 0.000000 2.64 $ 0.001446 $ 95.47K
Trustswap SWAP/USDT 0.000022 2.63 $ 0.779854 $ 94.89K
Klaytn KLAY/USDT 0.000017 2.60 $ 0.600249 $ 93.83K
Consensus Cell Network ECELL/USDT 0.000001 2.57 $ 0.035415 $ 92.94K
Cybervein CVT/USDT 0.000003 2.53 $ 0.101547 $ 91.33K
Fibos FO/USDT 0.000000 2.52 $ 0.008312 $ 91.12K
Kleros PNK/USDT 0.000004 2.42 $ 0.134794 $ 87.29K
MDUKEY MDU/USDT 0.000001 2.39 $ 0.042281 $ 86.39K
Rarible RARI/USDT 0.000059 2.36 $ 2.13 $ 85.32K
JackPool.finance JFI/USDT 0.001430 2.31 $ 51.68 $ 83.34K
Base Protocol BASE/USDT 0.000031 2.29 $ 1.10 $ 82.69K
JUST NETWORK JUS/USDT 0.000000 2.26 $ 0.006143 $ 81.60K
Oikos OKS/USDT 0.000000 2.16 $ 0.011203 $ 78.22K
Switcheo SWTH/USDT 0.000001 2.08 $ 0.023851 $ 75.23K
Darwiniatoken KTON/USDT 0.003513 2.00 $ 126.96 $ 72.41K
OnX Finance ONX/USDT 0.000017 1.91 $ 0.625546 $ 68.94K
TAI TAI/USDT 0.000013 1.88 $ 0.487499 $ 67.93K
Nervenetwork NVT/USDT 0.000002 1.75 $ 0.057098 $ 63.27K
Ulord UT/USDT 0.000000 1.74 $ 0.007589 $ 62.84K
Massnet MASS/ETH 0.000008 1.65 $ 0.291994 $ 59.63K
Rozeus ROZ/USDT 0.000000 1.62 $ 0.006866 $ 58.52K
Basiscoin Share BCS/USDT 0.000008 1.61 $ 0.298860 $ 58.18K
Dapptoken DAPPT/USDT 0.000000 1.60 $ 0.000361 $ 57.67K
Consensus Cell Network ECELL/ETH 0.000001 1.55 $ 0.035054 $ 55.92K
Aeternity AE/USDT 0.000003 1.53 $ 0.091429 $ 55.18K
Massnet MASS/BTC 0.000008 1.52 $ 0.293800 $ 54.99K
Rake Finance RAK/USDT 0.000926 1.51 $ 33.46 $ 54.70K
Road ROAD/USDT 0.000000 1.51 $ 0.002168 $ 54.48K
UniFi Protocol UP/USDT 0.000027 1.49 $ 0.958014 $ 53.68K
Neutrino dollar USDN/USDT 0.000028 1.35 $ 0.999572 $ 48.62K
HAPY Coin HAPY/USDT 0.000000 1.31 $ 0.002168 $ 47.28K
YAS YAS/USDT 0.000000 1.27 $ 0.003252 $ 46.02K
Grace Period Token GPT/USDT 0.054828 1.24 $ 1,981.36 $ 44.63K
Force For Fast FFF/USDT 0.000000 1.22 $ 0.001807 $ 44.18K
Wavesenterprise WEST/USDT 0.000007 1.09 $ 0.270672 $ 39.54K
Alaya ATP/USDT 0.000086 1.02 $ 3.10 $ 36.75K
Tmtg TMTG/USDT 0.000000 0.83 $ 0.004698 $ 30.16K
Ioex IOEX/USDT 0.000001 0.83 $ 0.039752 $ 29.86K
Tokenclub TCT/USDT 0.000000 0.79 $ 0.009396 $ 28.38K
Zyro ZYRO/USDT 0.000001 0.66 $ 0.031440 $ 23.93K
Pamp network PAMP/ETH 0.000000 0.65 $ 0.000723 $ 23.66K
Khipu Token KIP/USDT 0.000000 0.65 $ 0.000361 $ 23.51K
Loon Network LOON/USDT 0.000003 0.65 $ 0.093958 $ 23.46K
Kingdomgame4 KDG/USDT 0.000002 0.43 $ 0.088176 $ 15.68K
One Cash ONC/USDT 0.000034 0.31 $ 1.24 $ 11.03K
Meter MTRG/USDT 0.000008 0.30 $ 0.278984 $ 10.95K
Boom BOOM/USDT 0.000000 0.17 $ 0.001446 $ 6.11K
ECOC Financial Growth EFG/USDT 0.000593 0.13 $ 21.45 $ 4.56K
Jubi Token JT/USDT 0.000002 0.07 $ 0.088899 $ 2.69K
Ecochain ECOC/USDT 0.000003 0.06 $ 0.123230 $ 2.26K
OneSwap DAO Token ONES/USDT 0.000017 0.02 $ 0.619402 $ 770.49
Treecle TRCL/USDT 0.000000 0.02 $ 0.009757 $ 595.41
Taxi TAXI/USDT 0.000014 0.00 $ 0.500147 $ 46.61
Lattice Token LTX/USDT 0.000003 0.00 $ 0.090345 $ 27.27
Pamp network PAMP/USDT 0.000000 0.00 $ 0.000361 $ 5.17
Celsius CEL/USDT 0.000082 0.00 $ 2.97 $ 0.00
Atomicwallet AWC/USDT 0.000076 0.00 $ 2.73 $ 0.00
Atomicwallet AWC/ETH 0.000085 0.00 $ 3.08 $ 0.00
CEL/ETH 0.000034 0.00 $ 1.21 $ 0.00
Swipe SXP/ETH 0.000196 0.00 $ 7.09 $ 0.00
Litecoin LTC/ETH 0.004832 0.00 $ 174.63 $ 0.00
Ethereumclassic ETC/ETH 0.000701 0.00 $ 25.32 $ 0.00
Sora XOR/ETH 0.003783 0.00 $ 136.72 $ 0.00
Sora XOR/USDT 0.003297 0.00 $ 119.15 $ 0.00
Bancor BNT/ETH 0.000135 0.00 $ 4.88 $ 0.00
Idex IDEX/ETH 0.000008 0.00 $ 0.289103 $ 0.00
Cryptocomchain CRO/ETH 0.000015 0.00 $ 0.555800 $ 0.00
Vechain VET/ETH 0.000001 0.00 $ 0.049147 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.009757 $ 0.00
Bitcoincash BCH/BTC 0.025690 0.00 $ 928.38 $ 0.00
Stonk STONK/ETH 0.000001 0.00 $ 0.028549 $ 0.00
Stonk STONK/USDT 0.000000 0.00 $ 0.003975 $ 0.00
Loopring LRC/ETH 0.000021 0.00 $ 0.752028 $ 0.00
Dextools DEXT/USDT 0.000004 0.00 $ 0.161897 $ 0.00
Dextools DEXT/ETH 0.000005 0.00 $ 0.165511 $ 0.00
Paparazzi PAZZI/USDT 0.000000 0.00 $ 0.004698 $ 0.00
Darico DEC/ETH 0.000005 0.00 $ 0.191530 $ 0.00
Darico DEC/USDT 0.000005 0.00 $ 0.186471 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000361 $ 0.00
EIDOS EIDOS/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Trust Wallet Token TWT/BTC 0.000012 0.00 $ 0.422090 $ 0.00
FANZY FX1/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Lamden TAU/USDT 0.000002 0.00 $ 0.066494 $ 0.00
Lamden TAU/ETH 0.000003 0.00 $ 0.091790 $ 0.00
YFValue YFV/ETH 0.000227 0.00 $ 8.21 $ 0.00
YFValue YFV/USDT 0.000228 0.00 $ 8.23 $ 0.00
Filecoin FIL/ETH 0.002828 0.00 $ 102.20 $ 0.00
AlphaLink ANK/USDT 0.000002 0.00 $ 0.071192 $ 0.00
DeFinition DZI/USDT 0.000034 0.00 $ 1.23 $ 0.00
Sentivate SNTVT/USDT 0.000000 0.00 $ 0.009396 $ 0.00
Kulupu KLP/ETH 0.000005 0.00 $ 0.165150 $ 0.00
Kulupu KLP/USDT 0.000005 0.00 $ 0.168764 $ 0.00
Creed Finance CREED/USDT 0.000000 0.00 $ 0.010119 $ 0.00
Vid VI/USDT 0.000007 0.00 $ 0.246099 $ 0.00
Vsystems VSYS/ETH 0.000002 0.00 $ 0.089260 $ 0.00
Xmax XMX/BTC 0.000000 0.00 $ 0.000723 $ 0.00
Xmax XMX/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Zelcash ZEL/ETH 0.000003 0.00 $ 0.116364 $ 0.00
Zilliqa ZIL/ETH 0.000002 0.00 $ 0.058182 $ 0.00
0x ZRX/ETH 0.000045 0.00 $ 1.62 $ 0.00
Salmon SAL/USDT 0.000771 0.00 $ 27.85 $ 0.00
Carrot CRT/USDT 0.000008 0.00 $ 0.299583 $ 0.00
Kimchi.Finance KIMCHI/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Snglsdao SGT/ETH 0.000000 0.00 $ 0.002891 $ 0.00
Snglsdao SGT/USDT 0.000000 0.00 $ 0.001446 $ 0.00
Chicken KFC/USDT 0.000413 0.00 $ 14.92 $ 0.00
Chicken KFC/ETH 0.000441 0.00 $ 15.94 $ 0.00
Aergro AERGO/ETH 0.000004 0.00 $ 0.148888 $ 0.00
Aminonetwork AMIO/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Aurora AOA/USDT 0.000000 0.00 $ 0.001807 $ 0.00
Cosmos ATOM/ETH 0.000522 0.00 $ 18.88 $ 0.00
Axe AXE/USDT 0.000002 0.00 $ 0.057459 $ 0.00
Binancecoin BNB/ETH 0.002074 0.00 $ 74.95 $ 0.00
Bottos BTO/USDT 0.000000 0.00 $ 0.006505 $ 0.00
Bittorrent BTT/ETH 0.000000 0.00 $ 0.001084 $ 0.00
Celernetwork CELR/ETH 0.000001 0.00 $ 0.027826 $ 0.00
Compound COMP/ETH 0.018688 0.00 $ 675.35 $ 0.00
Cova COVA/BTC 0.000000 0.00 $ 0.000723 $ 0.00
Cova COVA/ETH 0.000000 0.00 $ 0.000723 $ 0.00
Caspian CSP/ETH 0.000000 0.00 $ 0.001446 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000001 0.00 $ 0.024212 $ 0.00
Dapptoken DAPPT/ETH 0.000000 0.00 $ 0.003614 $ 0.00
Scryinfo DDD/USDT 0.000000 0.00 $ 0.003252 $ 0.00
Dosnetwork DOS/USDT 0.000001 0.00 $ 0.020599 $ 0.00
Fetchai FET/ETH 0.000009 0.00 $ 0.335720 $ 0.00
Filenet FN/USDT 0.000000 0.00 $ 0.009034 $ 0.00
Fantom FTM/ETH 0.000004 0.00 $ 0.147442 $ 0.00
Grin GRIN/ETH 0.000038 0.00 $ 1.39 $ 0.00
Grin GRIN/USDT 0.000016 0.00 $ 0.564834 $ 0.00
Game GTC/USDT 0.000001 0.00 $ 0.021321 $ 0.00
Huobitoken HT/ETH 0.000438 0.00 $ 15.84 $ 0.00
Imagecoin IMG/ETH 0.000007 0.00 $ 0.251158 $ 0.00
Imagecoin IMG/USDT 0.000004 0.00 $ 0.141660 $ 0.00
Ioex IOEX/ETH 0.000002 0.00 $ 0.064325 $ 0.00
Iostoken IOST/ETH 0.000001 0.00 $ 0.019514 $ 0.00
Iotex IOTX/ETH 0.000001 0.00 $ 0.029633 $ 0.00
Irisnet IRIS/ETH 0.000007 0.00 $ 0.266336 $ 0.00
Kardiachain KAI/ETH 0.000002 0.00 $ 0.074083 $ 0.00
Kyber KNC/ETH 0.000134 0.00 $ 4.83 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.107691 $ 0.00
Lucy LUCY/USDT 0.000001 0.00 $ 0.021321 $ 0.00
Decentraland MANA/ETH 0.000008 0.00 $ 0.306810 $ 0.00
Mainframe MFT/ETH 0.000000 0.00 $ 0.007589 $ 0.00
Multivac MTV/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.002530 $ 0.00
Newton NEW/ETH 0.000000 0.00 $ 0.000361 $ 0.00
Newton NEW/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Nashexchangetoken NEX/ETH 0.000065 0.00 $ 2.34 $ 0.00
Nnbtoken NNB/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Omisego OMG/ETH 0.000353 0.00 $ 12.75 $ 0.00
Ong ONG/ETH 0.000015 0.00 $ 0.531587 $ 0.00
Ontology ONT/ETH 0.000068 0.00 $ 2.44 $ 0.00
Pledgecoin PLG/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Pivot token PVT/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Quarkchain QKC/ETH 0.000000 0.00 $ 0.005059 $ 0.00
Riftoken RIF/ETH 0.000009 0.00 $ 0.327409 $ 0.00
Ruff RUFF/ETH 0.000001 0.00 $ 0.020237 $ 0.00
Thorchain RUNE/ETH 0.000076 0.00 $ 2.76 $ 0.00
Tera TERA/BTC 0.000000 0.00 $ 0.004337 $ 0.00
Tera TERA/ETH 0.000000 0.00 $ 0.005059 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.008673 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.071914 $ 0.00
Ugas UGAS/ETH 0.000002 0.00 $ 0.075889 $ 0.00
Aragon ANT/ETH 0.000523 0.00 $ 18.90 $ 0.00
Luna LUNA/ETH 0.000038 0.00 $ 1.37 $ 0.00
Ludos Protocol LUD/USDT 0.000000 0.00 $ 0.000361 $ 0.00
FANBI TOKEN FBT/USDT 0.000000 0.00 $ 0.000361 $ 0.00
Sentivate SNTVT/ETH 0.000000 0.00 $ 0.010480 $ 0.00
Sashimi SASHIMI/USDT 0.000015 0.00 $ 0.526528 $ 0.00
yTSLA Finance YTSLA/USDT 0.000292 0.00 $ 10.56 $ 0.00
WHALE WHALE/USDT 0.000184 0.00 $ 6.65 $ 0.00
Total volume 23.76K $ 858.62M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more