BTC/USD
$ 63,949  0.62%
BTC/EUR
€ 53,507  0.64%
BTC/CNY
¥ 440,909  0.42%
BTC/GBP
£ 46,459  0.44%
BTC/RUB
₽ 4,506,973  0.91%
BTC volume
$ 23.17B
Altcoin volume
$ 131.64B
Crypto market cap
$ 2.13T

UPbit

Exchange rank #2

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 15.18B
$ 103.55B
$ 345.56B
$ 0.00
 Spot
$15.18B
$103.55B
$345.56B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 217
Total coins
156
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-14-2021 09:13:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ripple XRP/KRW 0.000029 47.72K $ 1.83 $ 3.05B
Dogecoin DOGE/KRW 0.000002 46.11K $ 0.132241 $ 2.94B
Bitcoin BTC/KRW 1.00 10.27K ₩ 81,240,000 $ 657.00M
Eos EOS/KRW 0.000119 8.56K $ 7.61 $ 547.65M
Thundertoken TT/KRW 0.000000 8.15K $ 0.025656 $ 521.66M
Bittorrent BTT/KRW 0.000000 7.28K $ 0.007866 $ 465.81M
Stellarlumens XLM/KRW 0.000010 5.18K $ 0.645471 $ 331.74M
Bitcoingold BTG/KRW 0.001765 5.15K $ 112.88 $ 329.83M
Iostoken IOST/KRW 0.000001 4.98K $ 0.080288 $ 318.79M
Strike STRK/KRW 0.000938 4.61K $ 59.98 $ 294.87M
Tron TRX/KRW 0.000002 4.51K $ 0.143259 $ 288.56M
Bitcoincash BCH/KRW 0.012377 4.30K $ 791.49 $ 275.16M
Cardano ADA/KRW 0.000023 4.27K $ 1.46 $ 273.35M
Ethereum ETH/KRW 0.036718 4.09K $ 2,348.11 $ 261.95M
Vechain VET/KRW 0.000003 3.91K $ 0.164516 $ 250.24M
Status SNT/KRW 0.000003 3.68K $ 0.211742 $ 235.52M
Chiliz CHZ/KRW 0.000008 3.54K $ 0.490401 $ 226.70M
Qtum QTUM/KRW 0.000247 3.10K $ 15.78 $ 198.39M
Siacoin SC/KRW 0.000001 2.96K $ 0.032742 $ 189.69M
Medibloc MED/KRW 0.000002 2.94K $ 0.147198 $ 188.28M
Blockstack STX/KRW 0.000036 2.83K $ 2.33 $ 181.40M
Einsteinium EMC2/KRW 0.000008 2.74K $ 0.530548 $ 175.30M
Nem XEM/KRW 0.000007 2.47K $ 0.421918 $ 157.99M
Ethereumclassic ETC/KRW 0.000340 2.21K $ 21.75 $ 141.29M
Cryptocomchain CRO/KRW 0.000004 1.75K $ 0.231426 $ 112.09M
Neo NEO/KRW 0.001062 1.36K $ 67.90 $ 87.24M
0x ZRX/KRW 0.000034 1.33K $ 2.17 $ 85.39M
Dawn protocol DAWN/KRW 0.000060 1.29K $ 3.85 $ 83.00M
Stratis STRAX/KRW 0.000065 1.25K $ 4.19 $ 79.93M
Litecoin LTC/KRW 0.004243 1.07K $ 271.34 $ 68.73M
Metadium META/KRW 0.000003 1.03K $ 0.203084 $ 66.43M
Ankrnetwork ANKR/KRW 0.000002 1.02K $ 0.157430 $ 65.38M
Chainlink LINK/KRW 0.000568 950.71 $ 36.35 $ 60.79M
Tezos XTZ/KRW 0.000104 935.03 $ 6.62 $ 59.79M
Mil.k MLK/KRW 0.000032 932.31 $ 2.08 $ 59.62M
Groestlcoin GRS/KRW 0.000025 883.35 $ 1.59 $ 56.48M
Moviebloc MBL/KRW 0.000000 870.53 $ 0.019594 $ 55.66M
Polkadot DOT/KRW 0.000673 862.60 $ 43.01 $ 55.16M
Decentraland MANA/KRW 0.000017 819.61 $ 1.07 $ 52.41M
Enjin ENJ/KRW 0.000046 809.38 $ 2.95 $ 51.75M
Massvehicleledger MVL/KRW 0.000000 727.78 $ 0.031169 $ 46.54M
Carry CRE/KRW 0.000000 722.33 $ 0.022274 $ 46.19M
Just JST/KRW 0.000002 714.71 $ 0.151918 $ 45.70M
Swipe SXP/KRW 0.000076 707.79 $ 4.88 $ 45.26M
Steem STEEM/KRW 0.000019 673.67 $ 1.20 $ 43.08M
OMG/KRW 0.000148 665.77 $ 9.49 $ 42.57M
Ontology ONT/KRW 0.000031 629.38 $ 1.96 $ 40.24M
Civic CVC/KRW 0.000010 600.53 $ 0.665935 $ 38.40M
Alpha Quark Token AQT/KRW 0.000121 578.48 $ 7.71 $ 36.99M
Metal MTL/KRW 0.000070 562.17 $ 4.49 $ 35.95M
Steemdollars SBD/KRW 0.000140 553.95 $ 8.98 $ 35.42M
Tokamak Network TON/KRW 0.000225 544.62 $ 14.41 $ 34.82M
dKargo DKA/KRW 0.000004 534.53 $ 0.238505 $ 34.18M
Cosmos ATOM/KRW 0.000373 529.61 $ 23.85 $ 33.86M
Piction PXL/KRW 0.000002 514.18 $ 0.114923 $ 32.88M
Komodo KMD/KRW 0.000054 511.39 $ 3.46 $ 32.70M
Endorprotocol EDR/KRW 0.000001 509.95 $ 0.074149 $ 32.61M
Ardor ARDR/KRW 0.000007 509.12 $ 0.447894 $ 32.55M
Quarkchain QKC/KRW 0.000001 449.57 $ 0.036681 $ 28.74M
Thetafuel TFUEL/KRW 0.000005 435.67 $ 0.332964 $ 27.86M
Mainframe MFT/KRW 0.000000 430.13 $ 0.020387 $ 27.50M
Payprotocol PCI/KRW 0.000030 429.85 $ 1.91 $ 27.48M
Augur REP/KRW 0.000788 428.00 $ 50.38 $ 27.37M
Bora BORA/KRW 0.000004 411.49 $ 0.250316 $ 26.31M
Orbs ORBS/KRW 0.000003 401.35 $ 0.166875 $ 25.66M
Axie Infinity AXS/KRW 0.000118 400.23 $ 7.56 $ 25.59M
Powerledger POWR/KRW 0.000008 394.38 $ 0.524249 $ 25.22M
Lambda LAMB/KRW 0.000002 374.91 $ 0.096819 $ 23.97M
Storj STORJ/KRW 0.000037 349.86 $ 2.36 $ 22.37M
Observer OBSR/KRW 0.000000 348.76 $ 0.027549 $ 22.30M
Adex ADX/KRW 0.000021 330.85 $ 1.35 $ 21.15M
Thetatoken THETA/KRW 0.000191 328.82 $ 12.22 $ 21.02M
Humanscape HUM/KRW 0.000003 318.07 $ 0.173961 $ 20.34M
Ravencoin RVN/BTC 0.000003 313.53 $ 0.210393 $ 20.05M
Bat BAT/KRW 0.000023 313.32 $ 1.48 $ 20.03M
Aergro AERGO/KRW 0.000006 294.36 $ 0.358154 $ 18.82M
Lisk LSK/KRW 0.000097 292.52 $ 6.18 $ 18.70M
SAND/KRW 0.000010 288.63 $ 0.639959 $ 18.45M
ITAM Games ITAM/BTC 0.000001 286.64 $ 0.081216 $ 18.33M
12ships TSHP/KRW 0.000000 284.36 $ 0.025343 $ 18.18M
Polymathnetwork POLY/KRW 0.000007 269.33 $ 0.454193 $ 17.22M
Gas GAS/KRW 0.000203 263.06 $ 12.97 $ 16.82M
Cobak Token CBK/KRW 0.000117 259.99 $ 7.46 $ 16.62M
Aelf ELF/KRW 0.000007 247.15 $ 0.478590 $ 15.80M
Ark ARK/KRW 0.000039 244.47 $ 2.51 $ 15.63M
Wax WAXP/KRW 0.000004 233.95 $ 0.231426 $ 14.96M
Dmarket DMT/KRW 0.000019 224.22 $ 1.24 $ 14.33M
Everipedia IQ/KRW 0.000000 210.38 $ 0.021960 $ 13.45M
Hunt HUNT/KRW 0.000006 210.25 $ 0.405387 $ 13.44M
Quiztok QTCON/KRW 0.000001 209.76 $ 0.081075 $ 13.41M
Zilliqa ZIL/KRW 0.000003 202.31 $ 0.199151 $ 12.93M
Golem GLM/KRW 0.000008 200.44 $ 0.536841 $ 12.81M
Ignis IGNIS/KRW 0.000003 196.59 $ 0.173961 $ 12.57M
Kyber KNC/KRW 0.000054 193.64 $ 3.45 $ 12.38M
Icon ICX/KRW 0.000040 187.68 $ 2.53 $ 12.00M
Mossland MOC/KRW 0.000003 181.22 $ 0.175534 $ 11.58M
Sentinelprotocol UPP/KRW 0.000003 181.00 $ 0.181047 $ 11.57M
Serum SRM/KRW 0.000106 169.35 $ 6.77 $ 10.82M
Stpt STPT/KRW 0.000001 163.86 $ 0.078242 $ 10.47M
Waves WAVES/KRW 0.000239 160.25 $ 15.29 $ 10.24M
Loomnetwork LOOM/KRW 0.000003 151.17 $ 0.177107 $ 9.66M
Lbrycredit LBC/KRW 0.000003 150.22 $ 0.215682 $ 9.60M
Hive HIVE/KRW 0.000009 142.72 $ 0.581714 $ 9.12M
Kava KAVA/KRW 0.000101 141.11 $ 6.47 $ 9.02M
Solve SOLVE/KRW 0.000005 140.56 $ 0.302269 $ 8.98M
Ong ONG/KRW 0.000017 125.64 $ 1.08 $ 8.03M
Filecoin FIL/BTC 0.002919 123.37 $ 186.69 $ 7.88M
PicaArtMoney PICA/BTC 0.000002 101.63 $ 0.136212 $ 6.49M
Ripple XRP/BTC 0.000028 69.90 $ 1.82 $ 4.46M
Dogecoin DOGE/BTC 0.000002 65.39 $ 0.131735 $ 4.18M
Ringx RINGX/BTC 0.000002 52.29 $ 0.150281 $ 3.34M
NEAR Protocol NEAR/BTC 0.000102 46.99 $ 6.50 $ 3.00M
PI/BTC 0.000001 31.53 $ 0.045404 $ 2.01M
Algorand ALGO/BTC 0.000023 29.18 $ 1.47 $ 1.86M
Basictoken BASIC/BTC 0.000000 27.39 $ 0.008313 $ 1.75M
Fusion FSN/BTC 0.000025 21.59 $ 1.59 $ 1.38M
Uniswap UNI/BTC 0.000548 19.09 $ 35.04 $ 1.22M
Originprotocol OGN/BTC 0.000036 18.69 $ 2.28 $ 1.19M
Ethereum ETH/BTC 0.036688 15.11 $ 2,346.16 $ 966.50K
Cartesi CTSI/BTC 0.000009 12.53 $ 0.549963 $ 801.44K
Dad DAD/BTC 0.000005 11.34 $ 0.291608 $ 725.09K
Blockstack STX/BTC 0.000036 9.92 $ 2.29 $ 634.44K
Celo CELO/BTC 0.000069 9.76 $ 4.38 $ 623.88K
Bitcoincash BCH/BTC 0.012191 9.54 $ 779.62 $ 610.27K
Hive Dollars HBD/BTC 0.000029 8.39 $ 1.88 $ 536.76K
Flow (Dapper labs) FLOW/BTC 0.000575 7.49 $ 36.74 $ 478.87K
Tron TRX/BTC 0.000002 7.32 $ 0.143246 $ 468.18K
Siacoin SC/BTC 0.000001 7.23 $ 0.032614 $ 462.29K
Vechain VET/BTC 0.000003 6.34 $ 0.163710 $ 405.66K
Orchid OXT/BTC 0.000012 6.20 $ 0.748206 $ 396.33K
Cardano ADA/BTC 0.000023 5.41 $ 1.44 $ 345.93K
Curve DAO Token CRV/BTC 0.000050 5.30 $ 3.17 $ 338.76K
Ethereumclassic ETC/BTC 0.000360 4.82 $ 23.02 $ 308.33K
Chainlink LINK/BTC 0.000562 4.52 $ 35.96 $ 288.88K
Ethereum ETH/USDT 0.036644 4.51 $ 2,343.34 $ 288.61K
Reserverights RSR/BTC 0.000001 3.84 $ 0.087610 $ 245.44K
Cosmos ATOM/BTC 0.000380 3.56 $ 24.28 $ 227.37K
Status SNT/BTC 0.000003 3.27 $ 0.222543 $ 209.12K
Injective Protocol INJ/BTC 0.000208 3.12 $ 13.32 $ 199.73K
Chromia CHR/BTC 0.000005 2.96 $ 0.333815 $ 189.60K
Digibyte DGB/BTC 0.000001 2.87 $ 0.089529 $ 183.44K
0x ZRX/BTC 0.000034 2.57 $ 2.16 $ 164.05K
SUN SUN/BTC 0.000650 2.53 $ 41.58 $ 161.72K
Qtum QTUM/BTC 0.000249 2.49 $ 15.92 $ 159.03K
Compound COMP/BTC 0.007213 2.39 $ 461.30 $ 153.15K
Polkadot DOT/BTC 0.000676 2.28 $ 43.21 $ 146.09K
Strike STRK/BTC 0.000943 2.24 $ 60.29 $ 143.14K
Mil.k MLK/BTC 0.000032 2.19 $ 2.06 $ 140.34K
Ankrnetwork ANKR/BTC 0.000002 2.17 $ 0.156036 $ 139.01K
Tokamak Network TON/BTC 0.000224 2.07 $ 14.31 $ 132.20K
Chiliz CHZ/BTC 0.000008 1.97 $ 0.486654 $ 125.74K
Einsteinium EMC2/BTC 0.000008 1.87 $ 0.535255 $ 119.54K
Functionx FX/BTC 0.000006 1.74 $ 0.361953 $ 111.45K
Prometheus PROM/BTC 0.000207 1.71 $ 13.21 $ 109.38K
Cryptocomchain CRO/BTC 0.000004 1.57 $ 0.230857 $ 100.23K
Dawn protocol DAWN/BTC 0.000060 1.45 $ 3.80 $ 92.93K
dKargo DKA/BTC 0.000004 1.42 $ 0.236612 $ 90.91K
Civic CVC/BTC 0.000010 1.26 $ 0.663153 $ 80.88K
Tezos XTZ/BTC 0.000104 1.19 $ 6.62 $ 76.37K
Massvehicleledger MVL/BTC 0.000000 1.12 $ 0.031335 $ 71.38K
Bora BORA/BTC 0.000004 1.10 $ 0.250041 $ 70.53K
Axie Infinity AXS/BTC 0.000119 1.05 $ 7.61 $ 67.23K
Sentinelprotocol UPP/BTC 0.000003 1.04 $ 0.180976 $ 66.25K
Hive HIVE/BTC 0.000009 1.01 $ 0.585135 $ 64.35K
Gamexcoin GXC/BTC 0.000018 0.94 $ 1.15 $ 60.30K
Bat BAT/BTC 0.000024 0.90 $ 1.50 $ 57.77K
SAND/BTC 0.000010 0.85 $ 0.642690 $ 54.35K
Wax WAXP/BTC 0.000004 0.78 $ 0.232775 $ 49.94K
Aragon ANT/BTC 0.000165 0.71 $ 10.55 $ 45.36K
Aelf ELF/BTC 0.000008 0.68 $ 0.479619 $ 43.36K
Bancor BNT/BTC 0.000111 0.66 $ 7.07 $ 42.01K
Swipe SXP/BTC 0.000077 0.64 $ 4.89 $ 40.84K
Everipedia IQ/BTC 0.000000 0.63 $ 0.023661 $ 40.47K
Piction PXL/BTC 0.000002 0.61 $ 0.116388 $ 38.72K
Aergro AERGO/BTC 0.000006 0.52 $ 0.371545 $ 33.10K
Augur REP/BTC 0.000788 0.52 $ 50.41 $ 33.02K
12ships TSHP/BTC 0.000000 0.48 $ 0.025580 $ 30.99K
Alpha Quark Token AQT/BTC 0.000121 0.47 $ 7.77 $ 29.92K
Ark ARK/BTC 0.000039 0.45 $ 2.49 $ 28.56K
Stratis STRAX/BTC 0.000065 0.43 $ 4.16 $ 27.74K
Payprotocol PCI/BTC 0.000030 0.43 $ 1.94 $ 27.20K
Just JST/BTC 0.000002 0.41 $ 0.153478 $ 26.17K
Ardor ARDR/BTC 0.000007 0.37 $ 0.445087 $ 23.67K
Cobak Token CBK/BTC 0.000119 0.35 $ 7.59 $ 22.22K
Humanscape HUM/BTC 0.000003 0.35 $ 0.168186 $ 22.17K
Waves WAVES/BTC 0.000235 0.33 $ 15.02 $ 20.81K
Observer OBSR/BTC 0.000000 0.30 $ 0.026859 $ 19.49K
Kava KAVA/BTC 0.000092 0.29 $ 5.87 $ 18.72K
Adex ADX/BTC 0.000021 0.23 $ 1.35 $ 14.58K
Serum SRM/BTC 0.000107 0.20 $ 6.84 $ 12.61K
Golem GLM/BTC 0.000008 0.19 $ 0.538452 $ 11.95K
Stpt STPT/BTC 0.000001 0.15 $ 0.079937 $ 9.33K
Bat BAT/USDT 0.000025 0.00 $ 1.63 $ 20.59
0x ZRX/USDT 0.000033 0.00 $ 2.12 $ 15.72
Tron TRX/USDT 0.000002 0.00 $ 0.140586 $ 9.06
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.019185 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.037730 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.008537 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.023022 $ 0.00
Medx MEDX/KRW 0.000001 0.00 $ 0.037730 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.003197 $ 0.00
Spendcoin SPND/KRW 0.000001 0.00 $ 0.093033 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 250.57 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.614552 $ 0.00
MCO/KRW 0.000461 0.00 $ 29.46 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 377.51 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.019185 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 1.31 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.064589 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.312712 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 488.72 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.040928 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 111.55 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 27.52 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 33.96 $ 0.00
Ttcprotocol TTC/KRW 0.000002 0.00 $ 0.146444 $ 0.00
Vodix VDX/BTC 0.000000 0.00 $ 0.001279 $ 0.00
Total volume 237.43K $ 15.18B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more