X
BTC/USD
$ 29,137  1.72%
BTC/EUR
€ 27,787  1.64%
BTC/CNY
¥ 203,488  -1.00%
BTC/GBP
£ 23,692  1.78%
BTC/RUB
₽ 2,046,939  -1.16%
BTC volume
$ 9.14B
Altcoin volume
$ 27.05B
Crypto market cap
$ 1.12T

UPbit

Exchange rank #3

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.04B
$ 21.78B
$ 62.18B
$ 0.00
 Spot
$2.04B
$21.78B
$62.18B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 252
Total coins
179
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-19-2022 06:44:51
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Kyber KNC/KRW 0.000072 6.85K $ 2.11 $ 199.58M
Bitcoin BTC/KRW 1.00 6.80K ₩ 37,707,000 $ 198.31M
Ripple XRP/KRW 0.000014 4.87K $ 0.404907 $ 142.04M
Ethereum ETH/KRW 0.066964 4.37K $ 1,951.13 $ 127.55M
Waves WAVES/KRW 0.000204 3.30K $ 5.93 $ 96.42M
Solana SOL/KRW 0.001757 2.84K $ 51.19 $ 82.77M
Decentraland MANA/KRW 0.000036 2.78K $ 1.04 $ 81.01M
SAND/KRW 0.000041 2.40K $ 1.20 $ 69.96M
Chiliz CHZ/KRW 0.000004 2.32K $ 0.116680 $ 67.66M
NEAR Protocol NEAR/KRW 0.000200 2.10K $ 5.82 $ 61.23M
Flow (Dapper labs) FLOW/KRW 0.000095 1.81K $ 2.77 $ 52.85M
Axie Infinity AXS/KRW 0.000712 1.56K $ 20.73 $ 45.52M
Cardano ADA/KRW 0.000018 1.55K $ 0.513859 $ 45.32M
Dogecoin DOGE/KRW 0.000003 1.51K $ 0.084999 $ 44.11M
Zilliqa ZIL/KRW 0.000002 1.43K $ 0.047986 $ 41.85M
Wemix WEMIX/KRW 0.000067 1.24K $ 1.95 $ 36.18M
Bora BORA/KRW 0.000012 1.13K $ 0.353133 $ 33.08M
Paris Saint-Germain Fan Token PSG/BTC 0.000307 1.02K $ 8.96 $ 29.76M
Juventus Fan Token JUV/BTC 0.000133 775.64 $ 3.86 $ 22.60M
Metal MTL/KRW 0.000044 751.04 $ 1.27 $ 21.88M
Mil.k MLK/KRW 0.000016 734.02 $ 0.461316 $ 21.38M
Tron TRX/KRW 0.000002 702.90 $ 0.071785 $ 20.48M
Algorand ALGO/KRW 0.000015 653.09 $ 0.438907 $ 19.02M
Ethereumclassic ETC/KRW 0.000692 641.23 $ 20.16 $ 18.68M
Eos EOS/KRW 0.000044 582.81 $ 1.27 $ 16.98M
Golem GLM/KRW 0.000008 565.32 $ 0.243406 $ 16.47M
Vechain VET/KRW 0.000001 529.25 $ 0.029595 $ 15.42M
Powerledger POWR/KRW 0.000008 492.01 $ 0.237226 $ 14.33M
Polymathnetwork POLY/KRW 0.000008 480.06 $ 0.231043 $ 13.98M
NuCypher NU/KRW 0.000006 474.93 $ 0.163043 $ 13.83M
Steem STEEM/KRW 0.000009 450.95 $ 0.250361 $ 13.13M
Polygon MATIC/KRW 0.000022 418.40 $ 0.636725 $ 12.19M
Enjin ENJ/KRW 0.000022 362.76 $ 0.654495 $ 10.56M
Civic CVC/KRW 0.000006 351.17 $ 0.166134 $ 10.23M
Swipe SXP/KRW 0.000014 342.94 $ 0.419589 $ 9.99M
Polkadot DOT/KRW 0.000332 321.72 $ 9.68 $ 9.37M
Humanscape HUM/KRW 0.000007 320.27 $ 0.214816 $ 9.33M
Ong ONG/KRW 0.000013 314.66 $ 0.367815 $ 9.16M
Cosmos ATOM/KRW 0.000351 292.63 $ 10.22 $ 8.52M
Wax WAXP/KRW 0.000004 279.45 $ 0.116680 $ 8.14M
Storj STORJ/KRW 0.000018 278.53 $ 0.526225 $ 8.11M
Avalanche AVAX/KRW 0.001002 275.49 $ 29.19 $ 8.02M
Icon ICX/KRW 0.000012 258.82 $ 0.343862 $ 7.54M
Bat BAT/KRW 0.000013 239.70 $ 0.377087 $ 6.98M
Kava KAVA/KRW 0.000079 234.55 $ 2.31 $ 6.83M
Aelf ELF/KRW 0.000005 231.67 $ 0.143725 $ 6.75M
Hunt HUNT/KRW 0.000015 226.97 $ 0.435815 $ 6.61M
0x ZRX/KRW 0.000013 226.48 $ 0.373223 $ 6.59M
STX/KRW 0.000018 224.21 $ 0.510771 $ 6.53M
Sentinelprotocol UPP/KRW 0.000002 217.31 $ 0.072557 $ 6.33M
Hive HIVE/KRW 0.000016 201.67 $ 0.458997 $ 5.87M
Stratis STRAX/KRW 0.000018 199.85 $ 0.526225 $ 5.82M
Celo CELO/KRW 0.000043 198.29 $ 1.25 $ 5.77M
Aergro AERGO/KRW 0.000005 195.00 $ 0.132134 $ 5.68M
Aave AAVE/KRW 0.002889 194.15 $ 84.19 $ 5.65M
Threshold Network Token T/KRW 0.000002 191.50 $ 0.047598 $ 5.57M
eCASH XEC/KRW 0.000000 191.41 $ 0.000044 $ 5.57M
Status SNT/KRW 0.000001 184.16 $ 0.031681 $ 5.36M
Thetafuel TFUEL/KRW 0.000002 183.06 $ 0.060888 $ 5.33M
Thetatoken THETA/KRW 0.000042 182.37 $ 1.21 $ 5.31M
Chainlink LINK/KRW 0.000237 177.06 $ 6.89 $ 5.15M
Bitcoincash BCH/KRW 0.006483 174.25 $ 188.89 $ 5.07M
Thundertoken TT/KRW 0.000000 168.22 $ 0.005740 $ 4.90M
Carry CRE/KRW 0.000000 167.09 $ 0.005216 $ 4.86M
Ontology ONT/KRW 0.000009 163.10 $ 0.259635 $ 4.75M
Injective Protocol INJ/BTC 0.000083 160.58 $ 2.42 $ 4.67M
Serum SRM/KRW 0.000038 153.84 $ 1.12 $ 4.48M
Qtum QTUM/KRW 0.000130 153.59 $ 3.80 $ 4.47M
Ankrnetwork ANKR/KRW 0.000001 148.37 $ 0.035466 $ 4.32M
Iostoken IOST/KRW 0.000001 146.79 $ 0.016302 $ 4.27M
Just JST/KRW 0.000001 144.36 $ 0.038636 $ 4.20M
Strike STRK/KRW 0.000808 143.46 $ 23.55 $ 4.18M
OMG/KRW 0.000080 141.50 $ 2.34 $ 4.12M
Bitcoingold BTG/KRW 0.000627 140.29 $ 18.26 $ 4.08M
Medibloc MED/KRW 0.000001 133.58 $ 0.025498 $ 3.89M
Litecoin LTC/KRW 0.002322 128.66 $ 67.66 $ 3.74M
Stellarlumens XLM/KRW 0.000004 122.78 $ 0.127498 $ 3.57M
Quarkchain QKC/KRW 0.000000 115.55 $ 0.010816 $ 3.36M
Mossland MOC/KRW 0.000003 111.75 $ 0.095042 $ 3.25M
Moviebloc MBL/KRW 0.000000 107.33 $ 0.004945 $ 3.12M
Siacoin SC/KRW 0.000000 106.42 $ 0.004974 $ 3.10M
Metadium META/KRW 0.000002 104.75 $ 0.044586 $ 3.05M
Neo NEO/KRW 0.000342 103.23 $ 9.97 $ 3.00M
Alpha Quark Token AQT/KRW 0.000049 84.74 $ 1.42 $ 2.46M
Tezos XTZ/KRW 0.000058 82.82 $ 1.68 $ 2.41M
1inch 1INCH/KRW 0.000031 80.85 $ 0.907950 $ 2.35M
dKargo DKA/KRW 0.000002 78.61 $ 0.049297 $ 2.29M
Stpt STPT/KRW 0.000001 73.78 $ 0.042884 $ 2.14M
Gas GAS/KRW 0.000080 69.60 $ 2.34 $ 2.02M
Augur REP/KRW 0.000234 68.35 $ 6.82 $ 1.99M
Mainframe MFT/KRW 0.000000 68.16 $ 0.004397 $ 1.98M
Cobak Token CBK/KRW 0.000036 67.04 $ 1.06 $ 1.95M
Prometheus PROM/BTC 0.000164 66.57 $ 4.79 $ 1.93M
Nem XEM/KRW 0.000002 63.79 $ 0.053857 $ 1.85M
Steemdollars SBD/KRW 0.000076 61.62 $ 2.20 $ 1.79M
Lisk LSK/KRW 0.000038 59.64 $ 1.10 $ 1.73M
Ark ARK/KRW 0.000016 57.26 $ 0.455905 $ 1.66M
Groestlcoin GRS/KRW 0.000013 57.23 $ 0.382497 $ 1.66M
Ravencoin RVN/BTC 0.000001 56.76 $ 0.028846 $ 1.65M
Tokamak Network TON/KRW 0.000069 54.26 $ 2.00 $ 1.58M
Filecoin FIL/BTC 0.000290 53.00 $ 8.45 $ 1.54M
Ardor ARDR/KRW 0.000004 50.08 $ 0.105861 $ 1.45M
Dawn protocol DAWN/KRW 0.000033 48.86 $ 0.973631 $ 1.42M
Everipedia IQ/KRW 0.000000 47.57 $ 0.005562 $ 1.38M
Loomnetwork LOOM/KRW 0.000002 46.93 $ 0.048371 $ 1.36M
Orbs ORBS/KRW 0.000002 40.15 $ 0.043735 $ 1.16M
Massvehicleledger MVL/KRW 0.000000 39.80 $ 0.005708 $ 1.15M
Cryptocomchain CRO/KRW 0.000006 36.67 $ 0.186999 $ 1.06M
Functionx FX/BTC 0.000009 27.89 $ 0.259320 $ 812.57K
Originprotocol OGN/BTC 0.000008 27.71 $ 0.224938 $ 807.53K
Mask Network MASK/BTC 0.000057 22.72 $ 1.67 $ 662.04K
Dad DAD/BTC 0.000002 19.95 $ 0.060314 $ 581.21K
Payprotocol PCI/BTC 0.000013 13.90 $ 0.391020 $ 404.92K
Rendertoken RNDR/BTC 0.000030 12.16 $ 0.870034 $ 354.38K
Reserverights RSR/BTC 0.000000 11.53 $ 0.004371 $ 336.04K
The Graph GRT/BTC 0.000005 10.56 $ 0.157923 $ 307.71K
Synthetixnetwork SNX/BTC 0.000085 9.31 $ 2.47 $ 271.27K
Yield Guild Games YGG/BTC 0.000019 8.97 $ 0.543116 $ 261.43K
Chiliz CHZ/BTC 0.000004 8.17 $ 0.117423 $ 237.99K
Dogecoin DOGE/BTC 0.000003 7.87 $ 0.084206 $ 229.42K
Ethereum ETH/BTC 0.066785 7.68 $ 1,945.92 $ 223.70K
Immutable X IMX/BTC 0.000028 6.96 $ 0.821084 $ 202.71K
Orchid OXT/BTC 0.000004 5.52 $ 0.128786 $ 160.77K
Ripple XRP/BTC 0.000014 5.30 $ 0.406171 $ 154.29K
Adventure Gold AGLD/BTC 0.000017 4.88 $ 0.503489 $ 142.05K
Radicle RAD/BTC 0.000065 4.87 $ 1.88 $ 141.77K
Ethereum ETH/USDT 0.066704 4.00 $ 1,943.57 $ 116.52K
Solana SOL/BTC 0.001761 3.99 $ 51.32 $ 116.38K
Cartesi CTSI/BTC 0.000006 3.70 $ 0.181233 $ 107.77K
Digibyte DGB/BTC 0.000000 3.66 $ 0.011363 $ 106.66K
Audius AUDIO/BTC 0.000014 3.53 $ 0.410833 $ 102.76K
Tron TRX/BTC 0.000002 2.86 $ 0.072260 $ 83.39K
Wemix WEMIX/BTC 0.000068 2.85 $ 1.97 $ 83.04K
NEAR Protocol NEAR/BTC 0.000201 2.85 $ 5.85 $ 82.98K
Bancor BNT/BTC 0.000046 2.68 $ 1.34 $ 78.01K
Mil.k MLK/BTC 0.000016 2.30 $ 0.462406 $ 66.91K
Ocean OCEAN/BTC 0.000007 2.24 $ 0.212701 $ 65.37K
Chromia CHR/BTC 0.000007 2.14 $ 0.203086 $ 62.30K
Livepeer LPT/BTC 0.000470 2.01 $ 13.68 $ 58.71K
Rally RLY/BTC 0.000002 1.86 $ 0.065267 $ 54.20K
SAND/BTC 0.000041 1.86 $ 1.18 $ 54.13K
Curve DAO Token CRV/BTC 0.000043 1.78 $ 1.24 $ 51.83K
Observer OBSR/BTC 0.000000 1.58 $ 0.002040 $ 46.03K
Compound COMP/BTC 0.002331 1.53 $ 67.92 $ 44.72K
Axie Infinity AXS/BTC 0.000718 1.33 $ 20.91 $ 38.61K
Celo CELO/BTC 0.000043 1.26 $ 1.24 $ 36.80K
Hive HIVE/BTC 0.000016 1.22 $ 0.460075 $ 35.48K
Cardano ADA/BTC 0.000017 1.17 $ 0.509025 $ 34.13K
API3 API3/BTC 0.000058 1.04 $ 1.70 $ 30.27K
NuCypher NU/BTC 0.000006 1.00 $ 0.164625 $ 29.05K
Waves WAVES/BTC 0.000205 1.00 $ 5.98 $ 29.04K
Algorand ALGO/BTC 0.000015 0.88 $ 0.438222 $ 25.56K
Basictoken BASIC/BTC 0.000000 0.78 $ 0.002331 $ 22.60K
USDP Stablecoin USDP/BTC 0.000035 0.76 $ 1.01 $ 22.12K
0x ZRX/BTC 0.000013 0.70 $ 0.375869 $ 20.51K
Humanscape HUM/BTC 0.000007 0.68 $ 0.218237 $ 19.86K
Hive Dollars HBD/BTC 0.000032 0.68 $ 0.942294 $ 19.81K
Ethereumclassic ETC/BTC 0.000688 0.65 $ 20.05 $ 19.03K
Flow (Dapper labs) FLOW/BTC 0.000096 0.65 $ 2.79 $ 18.87K
Bora BORA/BTC 0.000012 0.63 $ 0.356930 $ 18.25K
Everipedia IQ/BTC 0.000000 0.59 $ 0.005536 $ 17.17K
Siacoin SC/BTC 0.000000 0.57 $ 0.004953 $ 16.68K
1inch 1INCH/BTC 0.000031 0.53 $ 0.898880 $ 15.38K
Uniswap UNI/BTC 0.000168 0.49 $ 4.89 $ 14.35K
Wax WAXP/BTC 0.000004 0.49 $ 0.116548 $ 14.25K
Polygon MATIC/BTC 0.000022 0.48 $ 0.642765 $ 13.86K
Golem GLM/BTC 0.000008 0.47 $ 0.245334 $ 13.57K
STX/BTC 0.000018 0.45 $ 0.511648 $ 13.03K
Swipe SXP/BTC 0.000014 0.41 $ 0.407920 $ 11.86K
Qtum QTUM/BTC 0.000130 0.40 $ 3.78 $ 11.68K
Aave AAVE/BTC 0.002806 0.37 $ 81.76 $ 10.66K
Just JST/BTC 0.000001 0.31 $ 0.038752 $ 9.15K
Avalanche AVAX/BTC 0.001000 0.31 $ 29.13 $ 8.98K
Strike STRK/BTC 0.000807 0.28 $ 23.52 $ 8.28K
Vechain VET/BTC 0.000001 0.27 $ 0.029137 $ 7.84K
Chainlink LINK/BTC 0.000238 0.25 $ 6.93 $ 7.25K
Cosmos ATOM/BTC 0.000350 0.25 $ 10.20 $ 7.21K
Ark ARK/BTC 0.000016 0.25 $ 0.456579 $ 7.18K
Augur REP/BTC 0.000235 0.24 $ 6.85 $ 7.09K
Stratis STRAX/BTC 0.000018 0.22 $ 0.518932 $ 6.53K
Ankrnetwork ANKR/BTC 0.000001 0.21 $ 0.035256 $ 6.11K
Serum SRM/BTC 0.000038 0.21 $ 1.11 $ 6.07K
Massvehicleledger MVL/BTC 0.000000 0.21 $ 0.005536 $ 6.07K
Polkadot DOT/BTC 0.000331 0.21 $ 9.65 $ 6.00K
dKargo DKA/BTC 0.000002 0.20 $ 0.050116 $ 5.77K
Cryptocomchain CRO/BTC 0.000006 0.18 $ 0.186186 $ 5.34K
Bat BAT/BTC 0.000013 0.16 $ 0.380822 $ 4.78K
Bitcoincash BCH/BTC 0.006388 0.15 $ 186.12 $ 4.31K
Tezos XTZ/BTC 0.000058 0.14 $ 1.68 $ 4.07K
Tokamak Network TON/BTC 0.000068 0.14 $ 1.99 $ 3.99K
Ardor ARDR/BTC 0.000004 0.13 $ 0.105768 $ 3.83K
Sentinelprotocol UPP/BTC 0.000002 0.13 $ 0.072260 $ 3.83K
Status SNT/BTC 0.000001 0.12 $ 0.031759 $ 3.40K
Alpha Quark Token AQT/BTC 0.000049 0.11 $ 1.42 $ 3.20K
Threshold Network Token T/BTC 0.000002 0.11 $ 0.047785 $ 3.16K
Stpt STPT/BTC 0.000001 0.10 $ 0.042249 $ 2.90K
Dawn protocol DAWN/BTC 0.000034 0.10 $ 0.985126 $ 2.78K
Aelf ELF/BTC 0.000005 0.08 $ 0.143063 $ 2.29K
Kava KAVA/BTC 0.000079 0.06 $ 2.29 $ 1.74K
Aergro AERGO/BTC 0.000004 0.06 $ 0.129369 $ 1.69K
Cobak Token CBK/BTC 0.000036 0.05 $ 1.05 $ 1.50K
Civic CVC/BTC 0.000006 0.04 $ 0.165790 $ 1.22K
Tron TRX/USDT 0.000003 0.00 $ 0.072974 $ 0.80
0x ZRX/USDT 0.000013 0.00 $ 0.382701 $ 0.16
Bat BAT/USDT 0.000012 0.00 $ 0.356842 $ 0.04
Piction PXL/KRW 0.000000 0.00 $ 0.002474 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.008741 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.002622 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000271 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.046281 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.017191 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.011095 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000609 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.008083 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.368949 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.008598 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.003890 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.010489 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.017191 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001457 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.042389 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000583 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.009624 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.275346 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.005827 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 114.17 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.280008 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.432808 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.002573 $ 0.00
MCO/KRW 0.000461 0.00 $ 13.42 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 172.00 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.009324 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.008741 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.598768 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.029428 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.142480 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 222.68 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.018648 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 50.83 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.028505 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.008301 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.255716 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 12.54 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.248540 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.032925 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 2.80 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 15.47 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000291 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 1.15 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.066724 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000583 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001748 $ 0.00
Total volume 70.13K $ 2.04B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more