BTC/USD
$ 32,855  -7.43%
BTC/EUR
€ 27,083  -7.49%
BTC/CNY
¥ 218,304  -7.23%
BTC/GBP
£ 24,002  -7.45%
BTC/RUB
₽ 2,349,940  -6.25%
BTC volume
$ 18.77B
Altcoin volume
$ 48.91B
Crypto market cap
$ 913.13B

UPbit

Exchange rank #10

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.01B
$ 15.19B
$ 72.66B
$ 0.00
 Spot
$2.01B
$15.19B
$72.66B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 202
Total coins
149
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-21-2021 09:16:27
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/KRW 0.037902 15.08K $ 1,245.26 $ 495.59M
Bitcoin BTC/KRW 1.00 10.22K ₩ 36,766,000 $ 335.96M
Ripple XRP/KRW 0.000009 3.88K $ 0.283210 $ 127.74M
Gifto GTO/KRW 0.000001 3.10K $ 0.042054 $ 101.91M
Polkadot DOT/KRW 0.000476 2.84K $ 15.64 $ 93.61M
Enjin ENJ/KRW 0.000011 2.49K $ 0.354505 $ 82.10M
Cardano ADA/KRW 0.000010 1.95K $ 0.340378 $ 64.27M
Hunt HUNT/KRW 0.000003 1.55K $ 0.087394 $ 51.06M
Stellarlumens XLM/KRW 0.000008 1.45K $ 0.272368 $ 47.85M
Ankrnetwork ANKR/KRW 0.000000 1.39K $ 0.010514 $ 45.92M
Bitcoincash BCH/KRW 0.013795 1.14K $ 453.25 $ 37.55M
Lambda LAMB/KRW 0.000001 1.04K $ 0.019713 $ 34.33M
Mossland MOC/KRW 0.000001 914.88 $ 0.026941 $ 30.05M
Litecoin LTC/KRW 0.004084 858.56 $ 134.18 $ 28.20M
Eos EOS/KRW 0.000081 731.61 $ 2.65 $ 24.03M
Sirinlabs SRN/KRW 0.000001 655.09 $ 0.025298 $ 21.52M
Piction PXL/KRW 0.000000 622.03 $ 0.013799 $ 20.43M
Iostoken IOST/KRW 0.000000 448.70 $ 0.016099 $ 14.74M
Einsteinium EMC2/KRW 0.000003 419.44 $ 0.090023 $ 13.78M
Decentraland MANA/KRW 0.000004 418.30 $ 0.121235 $ 13.74M
Vechain VET/KRW 0.000001 414.37 $ 0.030884 $ 13.61M
Ethereumclassic ETC/KRW 0.000228 399.98 $ 7.47 $ 13.14M
Icon ICX/KRW 0.000023 389.29 $ 0.750408 $ 12.79M
Stpt STPT/KRW 0.000001 388.55 $ 0.020042 $ 12.76M
Chainlink LINK/KRW 0.000593 371.22 $ 19.47 $ 12.19M
Nem XEM/KRW 0.000007 361.29 $ 0.219800 $ 11.87M
Simpletoken OST/KRW 0.000000 358.34 $ 0.015113 $ 11.77M
Tron TRX/KRW 0.000001 276.75 $ 0.028912 $ 9.09M
Cosmos ATOM/KRW 0.000241 252.20 $ 7.91 $ 8.28M
Omisego OMG/KRW 0.000105 244.77 $ 3.44 $ 8.04M
Status SNT/KRW 0.000002 196.09 $ 0.050925 $ 6.44M
Tezos XTZ/KRW 0.000081 192.95 $ 2.64 $ 6.33M
Ark ARK/KRW 0.000012 189.79 $ 0.406416 $ 6.23M
Quiztok QTCON/KRW 0.000000 186.02 $ 0.014456 $ 6.11M
The Sandbox SAND/BTC 0.000004 180.51 $ 0.123535 $ 5.93M
Neo NEO/KRW 0.000723 178.73 $ 23.75 $ 5.87M
dKargo DKA/KRW 0.000001 175.81 $ 0.023327 $ 5.77M
Chiliz CHZ/KRW 0.000001 173.86 $ 0.020042 $ 5.71M
Ignis IGNIS/KRW 0.000001 168.87 $ 0.037126 $ 5.54M
Lbrycredit LBC/KRW 0.000003 160.62 $ 0.104479 $ 5.27M
Swipe SXP/KRW 0.000028 152.62 $ 0.929139 $ 5.01M
Civic CVC/KRW 0.000004 147.92 $ 0.143576 $ 4.85M
Observer OBSR/KRW 0.000000 147.77 $ 0.003614 $ 4.85M
Qtum QTUM/KRW 0.000090 133.76 $ 2.94 $ 4.39M
Lisk LSK/KRW 0.000041 120.18 $ 1.34 $ 3.94M
Zilliqa ZIL/KRW 0.000002 114.99 $ 0.067024 $ 3.77M
Everipedia IQ/KRW 0.000000 113.84 $ 0.003614 $ 3.74M
Wax WAXP/KRW 0.000001 108.48 $ 0.041397 $ 3.56M
Loomnetwork LOOM/KRW 0.000002 103.54 $ 0.050268 $ 3.40M
Bitcoingold BTG/KRW 0.000344 99.31 $ 11.30 $ 3.26M
Pundix NPXS/KRW 0.000000 94.32 $ 0.000329 $ 3.09M
Kyber KNC/KRW 0.000036 94.22 $ 1.18 $ 3.09M
Ontology ONT/KRW 0.000018 92.27 $ 0.586133 $ 3.03M
Thundertoken TT/KRW 0.000000 92.13 $ 0.004600 $ 3.02M
Powerledger POWR/KRW 0.000003 90.99 $ 0.111378 $ 2.98M
Mainframe MFT/KRW 0.000000 90.98 $ 0.003285 $ 2.98M
Spendcoin SPND/KRW 0.000000 90.66 $ 0.005585 $ 2.97M
Endorprotocol EDR/KRW 0.000000 87.94 $ 0.008871 $ 2.88M
Aelf ELF/KRW 0.000004 87.44 $ 0.130434 $ 2.87M
Sentinelprotocol UPP/KRW 0.000001 86.11 $ 0.022013 $ 2.82M
Moviebloc MBL/KRW 0.000000 86.10 $ 0.001314 $ 2.82M
Cobak Token CBK/KRW 0.000083 85.21 $ 2.73 $ 2.79M
Siacoin SC/KRW 0.000000 83.10 $ 0.004600 $ 2.73M
Carry CRE/KRW 0.000000 75.87 $ 0.001971 $ 2.49M
Groestlcoin GRS/KRW 0.000011 74.40 $ 0.351877 $ 2.44M
Cryptocomchain CRO/KRW 0.000002 74.35 $ 0.076224 $ 2.44M
0x ZRX/KRW 0.000015 72.01 $ 0.504652 $ 2.36M
Ardor ARDR/KRW 0.000002 71.98 $ 0.077866 $ 2.36M
Kava KAVA/KRW 0.000062 71.88 $ 2.03 $ 2.36M
Storj STORJ/KRW 0.000011 70.77 $ 0.365347 $ 2.32M
Bat BAT/KRW 0.000008 69.60 $ 0.254626 $ 2.28M
Thetatoken THETA/KRW 0.000057 69.07 $ 1.88 $ 2.26M
Tokamak Network TON/KRW 0.000075 67.27 $ 2.48 $ 2.21M
Komodo KMD/KRW 0.000018 66.53 $ 0.599603 $ 2.18M
Metadium META/KRW 0.000000 64.85 $ 0.008542 $ 2.13M
Serum SRM/KRW 0.000050 63.85 $ 1.64 $ 2.09M
12ships TSHP/KRW 0.000000 61.99 $ 0.003614 $ 2.03M
Bora BORA/KRW 0.000001 60.79 $ 0.031541 $ 1.99M
Steemdollars SBD/KRW 0.000093 57.76 $ 3.04 $ 1.89M
Steem STEEM/KRW 0.000006 57.59 $ 0.185631 $ 1.89M
Solve SOLVE/KRW 0.000003 56.45 $ 0.097251 $ 1.85M
Just JST/KRW 0.000001 56.27 $ 0.026613 $ 1.84M
Orbs ORBS/KRW 0.000000 56.14 $ 0.015113 $ 1.84M
Augur REP/KRW 0.000593 55.35 $ 19.48 $ 1.81M
Aergro AERGO/KRW 0.000001 55.29 $ 0.047640 $ 1.81M
Massvehicleledger MVL/KRW 0.000000 53.75 $ 0.002300 $ 1.76M
Celo CELO/BTC 0.000070 52.18 $ 2.30 $ 1.71M
Waves WAVES/KRW 0.000199 51.80 $ 6.55 $ 1.70M
Golem GLM/KRW 0.000004 50.58 $ 0.116964 $ 1.66M
Polymathnetwork POLY/KRW 0.000003 47.19 $ 0.092651 $ 1.55M
Ong ONG/KRW 0.000006 46.75 $ 0.212572 $ 1.53M
Stratis STRAX/KRW 0.000020 46.59 $ 0.659399 $ 1.53M
Bittorrent BTT/KRW 0.000000 46.14 $ 0.000329 $ 1.51M
Basictoken BASIC/BTC 0.000000 44.24 $ 0.006242 $ 1.45M
Dmarket DMT/KRW 0.000006 44.20 $ 0.196473 $ 1.45M
Mil.k MLK/KRW 0.000005 42.53 $ 0.149819 $ 1.39M
Metal MTL/KRW 0.000012 42.24 $ 0.397545 $ 1.38M
Quarkchain QKC/KRW 0.000000 42.10 $ 0.005585 $ 1.38M
Payprotocol PCI/KRW 0.000004 41.16 $ 0.140291 $ 1.35M
Hive HIVE/KRW 0.000004 40.43 $ 0.132077 $ 1.32M
Thetafuel TFUEL/KRW 0.000001 39.88 $ 0.026613 $ 1.31M
Medibloc MED/KRW 0.000000 36.33 $ 0.004271 $ 1.19M
Ravencoin RVN/BTC 0.000000 30.27 $ 0.016099 $ 994.57K
Adex ADX/KRW 0.000012 29.85 $ 0.391303 $ 980.80K
Ethereum ETH/BTC 0.037861 20.34 $ 1,243.94 $ 668.22K
Gas GAS/KRW 0.000053 19.80 $ 1.74 $ 650.65K
Filecoin FIL/BTC 0.000703 15.37 $ 23.09 $ 504.82K
Cobak Token CBK/BTC 0.000088 14.62 $ 2.88 $ 480.44K
PicaArtMoney PICA/BTC 0.000001 13.83 $ 0.039426 $ 454.23K
Animalgo GOM2/BTC 0.000000 11.90 $ 0.009856 $ 390.81K
Humanscape HUM/BTC 0.000000 7.86 $ 0.011171 $ 258.37K
ITAM Games ITAM/BTC 0.000000 6.74 $ 0.009528 $ 221.35K
Ripple XRP/BTC 0.000008 5.61 $ 0.278610 $ 184.35K
Polkadot DOT/BTC 0.000477 4.26 $ 15.67 $ 139.82K
Ringx RINGX/BTC 0.000001 2.88 $ 0.029898 $ 94.77K
Uniswap UNI/BTC 0.000240 2.60 $ 7.88 $ 85.35K
Dogecoin DOGE/BTC 0.000000 1.73 $ 0.007228 $ 56.92K
Cartesi CTSI/BTC 0.000002 1.56 $ 0.052568 $ 51.17K
Bitcoincash BCH/BTC 0.013843 1.40 $ 454.81 $ 46.06K
Cardano ADA/BTC 0.000010 1.35 $ 0.333149 $ 44.20K
Ethereum ETH/USDT 0.037760 1.10 $ 1,240.60 $ 36.15K
Injective Protocol INJ/BTC 0.000233 0.69 $ 7.65 $ 22.52K
Tron TRX/BTC 0.000001 0.68 $ 0.028912 $ 22.32K
Vechain VET/BTC 0.000001 0.62 $ 0.032855 $ 20.21K
Algorand ALGO/BTC 0.000015 0.58 $ 0.488553 $ 18.90K
Bat BAT/BTC 0.000008 0.37 $ 0.253312 $ 12.19K
Chainlink LINK/BTC 0.000594 0.37 $ 19.50 $ 12.05K
Ethereumclassic ETC/BTC 0.000223 0.32 $ 7.32 $ 10.53K
Ankrnetwork ANKR/BTC 0.000000 0.32 $ 0.012156 $ 10.40K
SUN SUN/BTC 0.000222 0.31 $ 7.30 $ 10.20K
Wax WAXP/BTC 0.000001 0.30 $ 0.041726 $ 9.79K
Digibyte DGB/BTC 0.000001 0.29 $ 0.025627 $ 9.62K
Tezos XTZ/BTC 0.000080 0.26 $ 2.62 $ 8.59K
Curve DAO Token CRV/BTC 0.000045 0.24 $ 1.49 $ 7.76K
Hive HIVE/BTC 0.000004 0.23 $ 0.134048 $ 7.66K
12ships TSHP/BTC 0.000000 0.21 $ 0.003614 $ 6.87K
Kava KAVA/BTC 0.000062 0.20 $ 2.04 $ 6.53K
Massvehicleledger MVL/BTC 0.000000 0.20 $ 0.002300 $ 6.44K
Qtum QTUM/BTC 0.000089 0.15 $ 2.92 $ 4.92K
Waves WAVES/BTC 0.000200 0.14 $ 6.57 $ 4.55K
Just JST/BTC 0.000001 0.10 $ 0.025298 $ 3.28K
Stpt STPT/BTC 0.000001 0.10 $ 0.021356 $ 3.14K
Originprotocol OGN/BTC 0.000006 0.09 $ 0.185631 $ 2.97K
Aergro AERGO/BTC 0.000001 0.09 $ 0.047968 $ 2.83K
Compound COMP/BTC 0.005482 0.08 $ 180.09 $ 2.57K
Axie Infinity AXS/BTC 0.000020 0.07 $ 0.667285 $ 2.18K
Prometheus PROM/BTC 0.000069 0.06 $ 2.25 $ 2.09K
Status SNT/BTC 0.000002 0.06 $ 0.050925 $ 2.04K
Chromia CHR/BTC 0.000001 0.06 $ 0.033184 $ 2.04K
Sirinlabs SRN/BTC 0.000001 0.06 $ 0.027598 $ 1.97K
0x ZRX/BTC 0.000015 0.06 $ 0.503667 $ 1.90K
Aragon ANT/BTC 0.000103 0.05 $ 3.40 $ 1.79K
Cryptocomchain CRO/BTC 0.000002 0.05 $ 0.080166 $ 1.78K
Swipe SXP/BTC 0.000030 0.05 $ 0.983349 $ 1.75K
Cosmos ATOM/BTC 0.000227 0.05 $ 7.47 $ 1.67K
Payprotocol PCI/BTC 0.000004 0.05 $ 0.137662 $ 1.62K
dKargo DKA/BTC 0.000001 0.05 $ 0.022998 $ 1.58K
Orchid OXT/BTC 0.000008 0.05 $ 0.259554 $ 1.56K
Functionx FX/BTC 0.000002 0.04 $ 0.069324 $ 1.47K
Siacoin SC/BTC 0.000000 0.04 $ 0.004600 $ 1.20K
Piction PXL/BTC 0.000000 0.04 $ 0.014128 $ 1.20K
Chiliz CHZ/BTC 0.000001 0.04 $ 0.020699 $ 1.19K
Civic CVC/BTC 0.000004 0.03 $ 0.141276 $ 1.10K
Bora BORA/BTC 0.000001 0.03 $ 0.030555 $ 1.05K
Observer OBSR/BTC 0.000000 0.03 $ 0.003943 $ 1.05K
Adex ADX/BTC 0.000012 0.03 $ 0.385717 $ 982.29
Gamexcoin GXC/BTC 0.000011 0.03 $ 0.354834 $ 963.81
Aelf ELF/BTC 0.000004 0.03 $ 0.131420 $ 832.12
Bancor BNT/BTC 0.000046 0.02 $ 1.51 $ 734.08
Stratis STRAX/BTC 0.000019 0.02 $ 0.639686 $ 588.86
Sentinelprotocol UPP/BTC 0.000001 0.02 $ 0.022013 $ 562.87
Tokamak Network TON/BTC 0.000080 0.02 $ 2.64 $ 538.86
Reserverights RSR/BTC 0.000001 0.02 $ 0.038440 $ 516.48
Serum SRM/BTC 0.000050 0.01 $ 1.64 $ 425.57
Mil.k MLK/BTC 0.000004 0.01 $ 0.143905 $ 366.93
Ark ARK/BTC 0.000013 0.01 $ 0.429743 $ 357.98
Dad DAD/BTC 0.000004 0.01 $ 0.133063 $ 280.31
Einsteinium EMC2/BTC 0.000003 0.01 $ 0.089694 $ 209.05
Augur REP/BTC 0.000543 0.00 $ 17.83 $ 151.24
Fusion FSN/BTC 0.000006 0.00 $ 0.206658 $ 114.99
Quant QNT/BTC 0.000474 0.00 $ 15.57 $ 106.26
Ardor ARDR/BTC 0.000002 0.00 $ 0.075895 $ 84.28
Golem GLM/BTC 0.000004 0.00 $ 0.127806 $ 34.27
Bat BAT/USDT 0.000008 0.00 $ 0.261854 $ 0.10
0x ZRX/USDT 0.000016 0.00 $ 0.536522 $ 0.03
Tron TRX/USDT 0.000001 0.00 $ 0.032526 $ 0.03
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.009856 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.019384 $ 0.00
Medx MEDX/KRW 0.000001 0.00 $ 0.019384 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001643 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 128.74 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.315736 $ 0.00
MCO/KRW 0.000461 0.00 $ 15.14 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 193.95 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.675170 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.033184 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.160661 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 251.09 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 57.31 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 14.14 $ 0.00
Ttcprotocol TTC/KRW 0.000002 0.00 $ 0.075238 $ 0.00
Vodix VDX/BTC 0.000000 0.00 $ 0.000657 $ 0.00
Total volume 61.33K $ 2.01B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more