X
BTC/USD
$ 42,881  -4.47%
BTC/EUR
€ 36,600  -4.29%
BTC/CNY
¥ 287,921  -4.94%
BTC/GBP
£ 31,368  -4.09%
BTC/RUB
₽ 3,106,152  -4.63%
BTC volume
$ 21.99B
Altcoin volume
$ 75.72B
Crypto market cap
$ 1.91T

UPbit

Exchange rank #4

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.35B
$ 29.80B
$ 202.19B
$ 0.00
 Spot
$6.35B
$29.80B
$202.19B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 221
Total coins
159
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-24-2021 22:09:56
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Tezos XTZ/KRW 0.000165 14.88K $ 7.06 $ 638.38M
Cosmos ATOM/KRW 0.001008 14.60K $ 43.22 $ 626.19M
Bitcoin BTC/KRW 1.00 11.51K ₩ 52,103,000 $ 493.65M
Ripple XRP/KRW 0.000022 11.10K $ 0.950561 $ 475.99M
Ethereum ETH/KRW 0.068940 10.74K $ 2,956.21 $ 460.60M
Cardano ADA/KRW 0.000054 8.18K $ 2.30 $ 350.79M
Axie Infinity AXS/KRW 0.001601 7.57K $ 68.64 $ 324.88M
OMG/KRW 0.000213 6.68K $ 9.15 $ 286.42M
Polkadot DOT/KRW 0.000726 6.11K $ 31.13 $ 262.04M
Iostoken IOST/KRW 0.000001 5.45K $ 0.060981 $ 233.98M
Serum SRM/KRW 0.000183 4.07K $ 7.85 $ 174.89M
Dogecoin DOGE/KRW 0.000005 3.13K $ 0.210686 $ 134.48M
Ethereumclassic ETC/KRW 0.001122 2.53K $ 48.10 $ 108.67M
Civic CVC/KRW 0.000011 2.18K $ 0.474869 $ 93.67M
Waves WAVES/KRW 0.000610 2.05K $ 26.14 $ 87.92M
Eos EOS/KRW 0.000095 2.04K $ 4.08 $ 87.66M
Tokamak Network TON/KRW 0.000175 1.55K $ 7.50 $ 66.71M
Ong ONG/KRW 0.000027 1.46K $ 1.17 $ 62.74M
SAND/KRW 0.000016 1.42K $ 0.683085 $ 60.98M
Tron TRX/KRW 0.000002 1.41K $ 0.092995 $ 60.60M
Chainlink LINK/KRW 0.000546 1.25K $ 23.41 $ 53.71M
Bittorrent BTT/KRW 0.000000 1.18K $ 0.003315 $ 50.97M
Flow (Dapper labs) FLOW/KRW 0.000395 951.84 $ 16.95 $ 40.81M
Wax WAXP/KRW 0.000005 947.72 $ 0.232906 $ 40.63M
Vechain VET/KRW 0.000002 932.19 $ 0.093819 $ 39.97M
Kava KAVA/KRW 0.000148 920.95 $ 6.34 $ 39.49M
Qtum QTUM/KRW 0.000233 899.57 $ 9.99 $ 38.57M
Dawn protocol DAWN/KRW 0.000065 865.44 $ 2.77 $ 37.11M
Aelf ELF/KRW 0.000016 750.66 $ 0.702016 $ 32.18M
Mil.k MLK/KRW 0.000023 725.37 $ 1.00 $ 31.10M
Swipe SXP/KRW 0.000051 713.64 $ 2.20 $ 30.60M
Icon ICX/KRW 0.000037 643.70 $ 1.60 $ 27.60M
Juventus Fan Token JUV/BTC 0.000287 609.10 $ 12.31 $ 26.11M
Bitcoincash BCH/KRW 0.012042 588.50 $ 516.35 $ 25.23M
Lisk LSK/KRW 0.000078 542.41 $ 3.37 $ 23.25M
Stellarlumens XLM/KRW 0.000007 529.44 $ 0.284753 $ 22.70M
Gas GAS/KRW 0.000190 514.27 $ 8.16 $ 22.05M
Basictoken BASIC/BTC 0.000000 513.55 $ 0.013722 $ 22.02M
Litecoin LTC/KRW 0.003535 496.86 $ 151.60 $ 21.30M
Everipedia IQ/KRW 0.000000 488.87 $ 0.013332 $ 20.96M
STX/KRW 0.000031 486.65 $ 1.31 $ 20.86M
Aergro AERGO/KRW 0.000006 475.93 $ 0.260890 $ 20.40M
Hunt HUNT/KRW 0.000015 466.52 $ 0.656752 $ 20.00M
Ark ARK/KRW 0.000039 454.14 $ 1.65 $ 19.47M
Polymathnetwork POLY/KRW 0.000014 437.75 $ 0.594202 $ 18.77M
Loomnetwork LOOM/KRW 0.000002 427.26 $ 0.096289 $ 18.32M
Metal MTL/KRW 0.000067 412.59 $ 2.87 $ 17.69M
Neo NEO/KRW 0.000933 398.07 $ 40.02 $ 17.06M
Stratis STRAX/KRW 0.000046 395.58 $ 1.99 $ 16.96M
Medibloc MED/KRW 0.000001 390.68 $ 0.059008 $ 16.75M
Orbs ORBS/KRW 0.000002 387.69 $ 0.105341 $ 16.62M
Sentinelprotocol UPP/KRW 0.000004 378.40 $ 0.176119 $ 16.22M
Decentraland MANA/KRW 0.000017 370.13 $ 0.712715 $ 15.87M
Ontology ONT/KRW 0.000019 367.70 $ 0.831224 $ 15.76M
Functionx FX/BTC 0.000019 341.74 $ 0.795007 $ 14.65M
Metadium META/KRW 0.000002 337.23 $ 0.088883 $ 14.46M
Nem XEM/KRW 0.000003 314.94 $ 0.149782 $ 13.50M
Alpha Quark Token AQT/KRW 0.000073 310.25 $ 3.12 $ 13.30M
Bitcoingold BTG/KRW 0.001239 297.00 $ 53.12 $ 12.73M
Moviebloc MBL/KRW 0.000000 284.93 $ 0.007864 $ 12.21M
Filecoin FIL/BTC 0.001496 268.40 $ 64.15 $ 11.50M
Massvehicleledger MVL/KRW 0.000000 257.78 $ 0.012838 $ 11.05M
Chiliz CHZ/KRW 0.000006 251.22 $ 0.272412 $ 10.77M
Bora BORA/KRW 0.000004 249.93 $ 0.158015 $ 10.71M
Carry CRE/KRW 0.000000 236.66 $ 0.008885 $ 10.14M
Zilliqa ZIL/KRW 0.000002 226.51 $ 0.085590 $ 9.71M
Thetatoken THETA/KRW 0.000122 215.93 $ 5.24 $ 9.25M
Siacoin SC/KRW 0.000000 214.18 $ 0.014978 $ 9.18M
Just JST/KRW 0.000002 210.68 $ 0.068802 $ 9.03M
Strike STRK/KRW 0.001155 210.59 $ 49.53 $ 9.03M
dKargo DKA/KRW 0.000003 210.32 $ 0.123449 $ 9.01M
Cobak Token CBK/KRW 0.000074 201.28 $ 3.16 $ 8.63M
Ardor ARDR/KRW 0.000007 189.16 $ 0.287223 $ 8.11M
Cryptocomchain CRO/KRW 0.000004 187.55 $ 0.159658 $ 8.04M
Hive HIVE/KRW 0.000014 183.99 $ 0.596671 $ 7.88M
Status SNT/KRW 0.000002 179.22 $ 0.077361 $ 7.68M
Mossland MOC/KRW 0.000003 167.95 $ 0.127561 $ 7.20M
Kyber KNC/KRW 0.000034 166.92 $ 1.46 $ 7.15M
Mainframe MFT/KRW 0.000000 148.14 $ 0.010287 $ 6.35M
Celo CELO/BTC 0.000173 147.62 $ 7.44 $ 6.33M
Ankrnetwork ANKR/KRW 0.000002 141.82 $ 0.082052 $ 6.08M
Thetafuel TFUEL/KRW 0.000006 139.27 $ 0.268296 $ 5.97M
Steemdollars SBD/KRW 0.000143 138.67 $ 6.13 $ 5.94M
Enjin ENJ/KRW 0.000032 126.74 $ 1.37 $ 5.43M
Powerledger POWR/KRW 0.000007 125.24 $ 0.304508 $ 5.37M
Storj STORJ/KRW 0.000026 122.79 $ 1.10 $ 5.26M
Humanscape HUM/KRW 0.000003 115.51 $ 0.111104 $ 4.95M
Ravencoin RVN/BTC 0.000002 115.46 $ 0.098197 $ 4.95M
Augur REP/KRW 0.000479 113.82 $ 20.53 $ 4.88M
Steem STEEM/KRW 0.000011 107.97 $ 0.492973 $ 4.62M
Thundertoken TT/KRW 0.000000 107.34 $ 0.010038 $ 4.60M
Groestlcoin GRS/KRW 0.000019 90.17 $ 0.802421 $ 3.86M
Golem GLM/KRW 0.000011 89.58 $ 0.458407 $ 3.84M
0x ZRX/KRW 0.000021 85.35 $ 0.913525 $ 3.65M
Bat BAT/KRW 0.000015 81.41 $ 0.656752 $ 3.49M
Quarkchain QKC/KRW 0.000000 79.83 $ 0.018104 $ 3.42M
The Graph GRT/BTC 0.000017 78.36 $ 0.719109 $ 3.36M
Payprotocol PCI/BTC 0.000014 74.21 $ 0.611907 $ 3.18M
Stpt STPT/KRW 0.000001 69.04 $ 0.048142 $ 2.96M
Paris Saint-Germain Fan Token PSG/BTC 0.000616 61.19 $ 26.42 $ 2.62M
NEAR Protocol NEAR/BTC 0.000187 52.94 $ 8.04 $ 2.27M
Dad DAD/BTC 0.000004 29.31 $ 0.180528 $ 1.25M
Hive Dollars HBD/BTC 0.000022 26.95 $ 0.957096 $ 1.15M
Prometheus PROM/BTC 0.000373 26.64 $ 16.00 $ 1.14M
Ethereum ETH/BTC 0.069287 25.22 $ 2,971.08 $ 1.08M
Cartesi CTSI/BTC 0.000014 23.25 $ 0.581462 $ 996.97K
Synthetixnetwork SNX/BTC 0.000246 22.62 $ 10.56 $ 969.76K
Algorand ALGO/BTC 0.000042 22.44 $ 1.80 $ 962.28K
Gamexcoin GXC/BTC 0.000014 21.80 $ 0.608477 $ 934.88K
Reserverights RSR/BTC 0.000001 16.54 $ 0.032589 $ 709.23K
Originprotocol OGN/BTC 0.000018 14.49 $ 0.789004 $ 621.26K
Bancor BNT/BTC 0.000081 12.82 $ 3.49 $ 549.71K
Observer OBSR/BTC 0.000000 12.13 $ 0.006432 $ 519.93K
Ethereum ETH/USDT 0.068750 10.82 $ 2,948.03 $ 464.16K
Injective Protocol INJ/BTC 0.000220 10.38 $ 9.41 $ 445.10K
Digibyte DGB/BTC 0.000001 9.65 $ 0.046740 $ 414.00K
Uniswap UNI/BTC 0.000466 6.54 $ 19.98 $ 280.40K
Ripple XRP/BTC 0.000022 6.14 $ 0.951951 $ 263.23K
Tezos XTZ/BTC 0.000166 5.97 $ 7.10 $ 255.97K
Orchid OXT/BTC 0.000008 4.98 $ 0.330610 $ 213.70K
Cobak Token CBK/BTC 0.000073 4.82 $ 3.11 $ 206.89K
Cardano ADA/BTC 0.000053 4.40 $ 2.29 $ 188.79K
Chromia CHR/BTC 0.000007 4.14 $ 0.289444 $ 177.50K
Cosmos ATOM/BTC 0.001031 3.86 $ 44.20 $ 165.72K
Curve DAO Token CRV/BTC 0.000057 3.86 $ 2.46 $ 165.59K
Polkadot DOT/BTC 0.000724 3.54 $ 31.03 $ 151.61K
Axie Infinity AXS/BTC 0.001614 3.29 $ 69.19 $ 141.08K
Tokamak Network TON/BTC 0.000171 2.87 $ 7.33 $ 123.28K
Qtum QTUM/BTC 0.000231 2.72 $ 9.91 $ 116.44K
Civic CVC/BTC 0.000011 2.55 $ 0.482407 $ 109.45K
Ethereumclassic ETC/BTC 0.001111 2.49 $ 47.64 $ 106.77K
Dogecoin DOGE/BTC 0.000005 1.95 $ 0.212688 $ 83.67K
Waves WAVES/BTC 0.000612 1.80 $ 26.23 $ 76.98K
Bitcoincash BCH/BTC 0.012000 1.68 $ 514.57 $ 72.11K
Serum SRM/BTC 0.000184 1.66 $ 7.89 $ 71.27K
Compound COMP/BTC 0.008160 1.58 $ 349.91 $ 67.76K
Tron TRX/BTC 0.000002 1.36 $ 0.093480 $ 58.17K
Wax WAXP/BTC 0.000005 1.24 $ 0.233271 $ 53.38K
Ardor ARDR/BTC 0.000007 1.03 $ 0.285156 $ 44.23K
Kava KAVA/BTC 0.000147 0.99 $ 6.32 $ 42.49K
Flow (Dapper labs) FLOW/BTC 0.000393 0.87 $ 16.84 $ 37.36K
STX/BTC 0.000031 0.84 $ 1.31 $ 36.20K
Dawn protocol DAWN/BTC 0.000065 0.82 $ 2.78 $ 35.05K
Hive HIVE/BTC 0.000014 0.81 $ 0.599043 $ 34.87K
Swipe SXP/BTC 0.000051 0.80 $ 2.20 $ 34.46K
Aelf ELF/BTC 0.000017 0.79 $ 0.708817 $ 33.69K
Bora BORA/BTC 0.000004 0.67 $ 0.158658 $ 28.56K
Chainlink LINK/BTC 0.000543 0.59 $ 23.29 $ 25.32K
SAND/BTC 0.000016 0.55 $ 0.675370 $ 23.55K
Aergro AERGO/BTC 0.000006 0.54 $ 0.261572 $ 23.26K
Stratis STRAX/BTC 0.000047 0.48 $ 2.00 $ 20.67K
Alpha Quark Token AQT/BTC 0.000072 0.48 $ 3.09 $ 20.64K
Strike STRK/BTC 0.001151 0.42 $ 49.35 $ 17.86K
dKargo DKA/BTC 0.000003 0.42 $ 0.121352 $ 17.81K
Everipedia IQ/BTC 0.000000 0.40 $ 0.013293 $ 17.07K
Mil.k MLK/BTC 0.000024 0.38 $ 1.03 $ 16.49K
Vechain VET/BTC 0.000002 0.36 $ 0.093051 $ 15.27K
Ark ARK/BTC 0.000038 0.35 $ 1.65 $ 15.00K
Sentinelprotocol UPP/BTC 0.000004 0.33 $ 0.174953 $ 14.36K
Bat BAT/BTC 0.000015 0.29 $ 0.657360 $ 12.55K
0x ZRX/BTC 0.000021 0.25 $ 0.912072 $ 10.80K
Ankrnetwork ANKR/BTC 0.000002 0.25 $ 0.081473 $ 10.77K
Chiliz CHZ/BTC 0.000006 0.25 $ 0.271006 $ 10.63K
Just JST/BTC 0.000002 0.24 $ 0.067751 $ 10.48K
Siacoin SC/BTC 0.000000 0.23 $ 0.015437 $ 9.85K
Humanscape HUM/BTC 0.000003 0.22 $ 0.108917 $ 9.41K
Status SNT/BTC 0.000002 0.21 $ 0.075470 $ 9.10K
Massvehicleledger MVL/BTC 0.000000 0.14 $ 0.013293 $ 5.97K
Augur REP/BTC 0.000478 0.12 $ 20.50 $ 5.12K
Golem GLM/BTC 0.000011 0.12 $ 0.459681 $ 4.95K
Stpt STPT/BTC 0.000001 0.08 $ 0.048455 $ 3.37K
Cryptocomchain CRO/BTC 0.000004 0.07 $ 0.160802 $ 2.80K
Tron TRX/USDT 0.000002 0.00 $ 0.088909 $ 1.83
Bat BAT/USDT 0.000015 0.00 $ 0.637468 $ 1.10
0x ZRX/USDT 0.000025 0.00 $ 1.06 $ 0.11
Piction PXL/KRW 0.000000 0.00 $ 0.003641 $ 0.00
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.012864 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.003859 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000399 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.068112 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.025300 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.016329 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000896 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.011895 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.542976 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.012654 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.005725 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.015437 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.025300 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.002144 $ 0.00
Spendcoin SPND/KRW 0.000001 0.00 $ 0.062383 $ 0.00
ITAM Games ITAM/BTC 0.000000 0.00 $ 0.000858 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.014163 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.405222 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.008576 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 168.02 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.412083 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.636958 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.003786 $ 0.00
MCO/KRW 0.000461 0.00 $ 19.75 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 253.13 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.013722 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.012864 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.881198 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.043309 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.209686 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 327.71 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.027444 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 74.80 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.041950 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.012217 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.376334 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 18.45 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.365772 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.048455 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 4.12 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 22.77 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000429 $ 0.00
Ttcprotocol TTC/KRW 0.000002 0.00 $ 0.098197 $ 0.00
Vodix VDX/BTC 0.000000 0.00 $ 0.000858 $ 0.00
PI/BTC 0.000000 0.00 $ 0.002573 $ 0.00
Total volume 148.15K $ 6.35B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more