BTC/USD
$ 9,272  -0.85%
BTC/EUR
€ 8,216  -0.59%
BTC/CNY
¥ 62,990  -5.14%
BTC/GBP
£ 7,439  -0.83%
BTC/RUB
₽ 651,296  -0.70%
BTC volume
$ 5.27B
Altcoin volume
$ 13.19B
Crypto market cap
$ 251.06B

UPbit

Exchange rank #28

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 177.49M
$ 511.45M
$ 511.76M
$ 0.00
 Spot
$177.49M
$511.45M
$511.76M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 146
Total coins
112
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-07-2020 07:07:54
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/KRW 1.00 2.89K ₩ 10,991,000 $ 26.85M
ripple XRP/KRW 0.000020 1.88K $ 0.185531 $ 17.47M
ethereum ETH/KRW 0.025566 1.64K $ 237.05 $ 15.23M
cardano ADA/KRW 0.000012 1.61K $ 0.107091 $ 14.98M
quarkchain QKC/KRW 0.000001 1.40K $ 0.006861 $ 13.02M
bitcoincash BCH/KRW 0.025630 1.27K $ 237.64 $ 11.79M
vechain VET/KRW 0.000002 951.57 $ 0.015299 $ 8.82M
eos EOS/KRW 0.000275 800.31 $ 2.55 $ 7.42M
kyber KNC/KRW 0.000180 733.99 $ 1.67 $ 6.80M
bitcoingold BTG/KRW 0.001092 656.58 $ 10.12 $ 6.08M
stellarlumens XLM/KRW 0.000008 426.30 $ 0.070930 $ 3.95M
tron TRX/KRW 0.000002 398.32 $ 0.017431 $ 3.69M
cosmocoin COSM/KRW 0.000000 302.34 $ 0.004080 $ 2.80M
wax WAXP/KRW 0.000006 292.13 $ 0.057208 $ 2.70M
stratis STRAT/KRW 0.000051 206.23 $ 0.468973 $ 1.91M
icon ICX/KRW 0.000039 196.22 $ 0.361882 $ 1.81M
iostoken IOST/KRW 0.000001 195.97 $ 0.006490 $ 1.81M
thetafuel TFUEL/KRW 0.000001 170.21 $ 0.008530 $ 1.57M
0x ZRX/KRW 0.000043 165.35 $ 0.401474 $ 1.53M
ethereumclassic ETC/KRW 0.000651 164.70 $ 6.04 $ 1.52M
sentinelprotocol UPP/KRW 0.000002 152.42 $ 0.019564 $ 1.41M
ong ONG/KRW 0.000023 139.46 $ 0.212512 $ 1.29M
ontology ONT/KRW 0.000066 113.39 $ 0.614078 $ 1.05M
thundertoken TT/KRW 0.000001 99.36 $ 0.005378 $ 921.23K
litecoin LTC/KRW 0.004706 95.99 $ 43.63 $ 890.02K
endorprotocol EDR/KRW 0.000000 93.39 $ 0.004451 $ 865.86K
steem STEEM/KRW 0.000022 82.93 $ 0.204909 $ 768.95K
moviebloc MBL/KRW 0.000000 82.62 $ 0.001854 $ 766.07K
cosmos ATOM/KRW 0.000328 74.48 $ 3.04 $ 690.56K
neo NEO/KRW 0.001121 74.34 $ 10.39 $ 689.26K
mossland MOC/KRW 0.000002 72.54 $ 0.018637 $ 672.56K
pundix NPXS/KRW 0.000000 72.38 $ 0.000093 $ 671.12K
carry CRE/KRW 0.000000 70.20 $ 0.001854 $ 650.89K
bittorrent BTT/KRW 0.000000 69.71 $ 0.000278 $ 646.36K
ankrnetwork ANKR/KRW 0.000000 67.00 $ 0.003431 $ 621.26K
simpletoken OST/KRW 0.000001 63.06 $ 0.009457 $ 584.69K
piction PXL/KRW 0.000001 61.50 $ 0.012424 $ 570.24K
qtum QTUM/KRW 0.000191 60.37 $ 1.77 $ 559.75K
stpt STPT/KRW 0.000002 57.71 $ 0.014928 $ 535.11K
ttcprotocol TTC/KRW 0.000003 52.95 $ 0.025034 $ 490.98K
polymathnetwork POLY/KRW 0.000004 46.38 $ 0.040704 $ 430.05K
siacoin SC/KRW 0.000000 44.47 $ 0.003060 $ 412.36K
mainframe MFT/KRW 0.000000 42.85 $ 0.000834 $ 397.29K
zilliqa ZIL/KRW 0.000002 42.51 $ 0.018822 $ 394.15K
omisego OMG/KRW 0.000165 40.37 $ 1.53 $ 374.34K
augur REP/KRW 0.002008 39.49 $ 18.62 $ 366.18K
thetatoken THETA/KRW 0.000025 39.40 $ 0.232818 $ 365.28K
powerledger POWR/KRW 0.000009 39.30 $ 0.087712 $ 364.37K
status SNT/KRW 0.000003 38.11 $ 0.023829 $ 353.32K
ardor ARDR/KRW 0.000006 37.83 $ 0.051366 $ 350.77K
solve SOLVE/KRW 0.000015 37.77 $ 0.134906 $ 350.22K
chiliz CHZ/KRW 0.000001 35.57 $ 0.011868 $ 329.76K
lisk LSK/KRW 0.000122 33.84 $ 1.13 $ 313.78K
bat BAT/KRW 0.000028 30.40 $ 0.256368 $ 281.90K
enjin ENJ/KRW 0.000019 29.43 $ 0.175424 $ 272.88K
medibloc MED/KRW 0.000000 28.37 $ 0.003987 $ 263.04K
komodo KMD/KRW 0.000067 27.25 $ 0.621681 $ 252.63K
orbs ORBS/KRW 0.000002 27.20 $ 0.016226 $ 252.19K
12ships TSHP/KRW 0.000001 26.34 $ 0.004636 $ 244.23K
aergro AERGO/KRW 0.000003 25.48 $ 0.026703 $ 236.21K
loomnetwork LOOM/KRW 0.000002 24.81 $ 0.019100 $ 229.99K
groestlcoin GRS/KRW 0.000020 22.38 $ 0.187200 $ 207.46K
ignis IGNIS/KRW 0.000002 21.89 $ 0.022716 $ 202.97K
aelf ELF/KRW 0.000010 20.88 $ 0.096150 $ 193.55K
ravencoin RVN/BTC 0.000002 20.81 $ 0.019007 $ 192.92K
decentraland MANA/KRW 0.000004 19.92 $ 0.038571 $ 184.66K
decred DCR/KRW 0.001598 19.52 $ 14.81 $ 180.98K
everipedia IQ/KRW 0.000000 19.40 $ 0.001669 $ 179.89K
sirinlabs SRN/KRW 0.000001 17.91 $ 0.010848 $ 166.05K
ark ARK/KRW 0.000028 17.71 $ 0.258964 $ 164.19K
dmarket DMT/KRW 0.000016 17.22 $ 0.145940 $ 159.63K
nem XEM/KRW 0.000005 15.61 $ 0.042651 $ 144.70K
vertcoin VTC/KRW 0.000028 15.24 $ 0.263971 $ 141.32K
metal MTL/KRW 0.000034 13.49 $ 0.312092 $ 125.09K
civic CVC/KRW 0.000003 13.37 $ 0.026518 $ 123.96K
storj STORJ/KRW 0.000018 10.21 $ 0.168656 $ 94.66K
gifto GTO/KRW 0.000001 9.97 $ 0.011219 $ 92.40K
waves WAVES/KRW 0.000126 9.43 $ 1.16 $ 87.45K
monaco MCO/KRW 0.000454 9.40 $ 4.21 $ 87.14K
bora BORA/BTC 0.000002 7.66 $ 0.020213 $ 71.03K
ringx RINGX/BTC 0.000035 7.61 $ 0.323311 $ 70.57K
adex ADX/KRW 0.000011 7.53 $ 0.101991 $ 69.80K
gas GAS/KRW 0.000183 7.38 $ 1.70 $ 68.40K
golem GNT/KRW 0.000006 6.42 $ 0.051830 $ 59.51K
einsteinium EMC2/KRW 0.000005 5.83 $ 0.049419 $ 54.09K
payprotocol PCI/BTC 0.000015 5.60 $ 0.142973 $ 51.92K
ethereum ETH/BTC 0.025579 4.79 $ 237.17 $ 44.40K
observer OBSR/BTC 0.000000 4.21 $ 0.001762 $ 39.07K
refereum RFR/KRW 0.000000 4.20 $ 0.000464 $ 38.97K
ripple XRP/BTC 0.000020 3.95 $ 0.186365 $ 36.59K
dogecoin DOGE/BTC 0.000000 3.38 $ 0.002503 $ 31.32K
tezos XTZ/BTC 0.000264 2.37 $ 2.45 $ 21.97K
steemdollars SBD/KRW 0.000109 2.19 $ 1.01 $ 20.34K
cardano ADA/BTC 0.000011 1.94 $ 0.106163 $ 17.95K
tron TRX/BTC 0.000002 0.62 $ 0.017987 $ 5.72K
hive HIVE/BTC 0.000024 0.49 $ 0.223638 $ 4.52K
bitcoincash BCH/BTC 0.025109 0.42 $ 232.81 $ 3.86K
digibyte DGB/BTC 0.000002 0.34 $ 0.020305 $ 3.18K
originprotocol OGN/BTC 0.000028 0.34 $ 0.260355 $ 3.17K
ethereum ETH/USDT 0.025751 0.28 $ 238.76 $ 2.61K
cryptocomchain CRO/BTC 0.000014 0.24 $ 0.132217 $ 2.19K
piction PXL/BTC 0.000001 0.18 $ 0.012517 $ 1.64K
aergro AERGO/BTC 0.000003 0.16 $ 0.026796 $ 1.52K
wax WAXP/BTC 0.000006 0.15 $ 0.056095 $ 1.39K
vechain VET/BTC 0.000002 0.14 $ 0.014742 $ 1.33K
ethereumclassic ETC/BTC 0.000645 0.09 $ 5.98 $ 868.82
bancor BNT/BTC 0.000167 0.06 $ 1.55 $ 564.79
aragon ANT/BTC 0.000135 0.05 $ 1.25 $ 434.37
cosmos ATOM/BTC 0.000321 0.04 $ 2.98 $ 344.36
chiliz CHZ/BTC 0.000001 0.03 $ 0.011868 $ 302.72
status SNT/BTC 0.000003 0.03 $ 0.023551 $ 296.22
qtum QTUM/BTC 0.000191 0.03 $ 1.77 $ 269.42
ark ARK/BTC 0.000028 0.03 $ 0.257388 $ 263.74
adex ADX/BTC 0.000011 0.02 $ 0.103845 $ 224.67
fusion FSN/BTC 0.000043 0.02 $ 0.399712 $ 223.50
siacoin SC/BTC 0.000000 0.02 $ 0.003060 $ 220.12
bat BAT/BTC 0.000027 0.02 $ 0.246540 $ 219.56
einsteinium EMC2/BTC 0.000005 0.02 $ 0.049048 $ 193.74
sentinelprotocol UPP/BTC 0.000002 0.02 $ 0.020491 $ 163.03
ardor ARDR/BTC 0.000005 0.02 $ 0.050625 $ 142.98
cred LBA/BTC 0.000001 0.01 $ 0.009828 $ 122.79
cryptocom MCO/BTC 0.000454 0.01 $ 4.21 $ 119.07
vodix VDX/BTC 0.000000 0.01 $ 0.000649 $ 114.62
ankrnetwork ANKR/BTC 0.000000 0.01 $ 0.004358 $ 107.88
waves WAVES/BTC 0.000125 0.01 $ 1.16 $ 107.12
augur REP/BTC 0.001921 0.01 $ 17.81 $ 81.33
sirinlabs SRN/BTC 0.000001 0.01 $ 0.010663 $ 78.39
aelf ELF/BTC 0.000010 0.01 $ 0.096150 $ 62.39
0x ZRX/BTC 0.000043 0.01 $ 0.400083 $ 56.55
functionx FX/BTC 0.000010 0.00 $ 0.090865 $ 35.80
stpt STPT/BTC 0.000002 0.00 $ 0.014835 $ 14.66
quant QNT/BTC 0.001242 0.00 $ 11.52 $ 11.52
civic CVC/BTC 0.000004 0.00 $ 0.033193 $ 6.53
12ships TSHP/BTC 0.000001 0.00 $ 0.004636 $ 6.49
0x ZRX/USDT 0.000046 0.00 $ 0.423726 $ 0.00
tron TRX/USDT 0.000002 0.00 $ 0.018637 $ 0.00
bat BAT/USDT 0.000026 0.00 $ 0.244407 $ 0.00
contentsprotocol CPT/KRW 0.000000 0.00 $ 0.002782 $ 0.00
storm STORM/KRW 0.000000 0.00 $ 0.002503 $ 0.00
medx MEDX/KRW 0.000001 0.00 $ 0.005470 $ 0.00
zcash ZEC/KRW 0.003918 0.00 $ 36.33 $ 0.00
monero XMR/KRW 0.005903 0.00 $ 54.73 $ 0.00
pivx PIVX/KRW 0.000021 0.00 $ 0.190538 $ 0.00
decent DCT/BTC 0.000001 0.00 $ 0.009365 $ 0.00
blocktix TIX/KRW 0.000005 0.00 $ 0.045340 $ 0.00
dash DASH/KRW 0.007642 0.00 $ 70.86 $ 0.00
Total volume 19.14K $ 177.49M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more