BTC/USD
$ 8,007  -2.11%
BTC/EUR
€ 7,225  -2.52%
BTC/CNY
¥ 56,564  -2.21%
BTC/GBP
£ 6,252  -2.50%
BTC/RUB
₽ 522,049  -2.24%
BTC volume
$ 7.22B
Altcoin volume
$ 14.05B
Crypto market cap
$ 209.53B

UPbit

24h traded volume:
$ 78,491,651
7d traded volume:
$580,924,516
30d traded volume:
$3,013,967,692
Total markets:
75
Total coins:
75
Updated 10-16-2019 21:04:25

Exchange rank #47

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ripple XRP/KRW 0.00003552 3,321 $ 0.28441636 $ 26,588,770
bitcoin BTC/KRW 1.00000000 3,133 ₩ 9,503,000.00 $ 25,083,660
ethereum ETH/KRW 0.02185726 1,038 $ 175.01583 $ 8,312,218
bitcoincash BCH/KRW 0.02712318 319 $ 217.18120 $ 2,554,280
tron TRX/KRW 0.00000188 237 $ 0.01505357 $ 1,899,826
cardano ADA/KRW 0.00000480 208 $ 0.03843464 $ 1,661,690
ankrnetwork ANKR/KRW 0.00000029 145 $ 0.00232209 $ 1,157,312
stellarlumens XLM/KRW 0.00000768 140 $ 0.06149543 $ 1,118,598
mercury MER/KRW 0.00000346 121 $ 0.02770497 $ 967,642
litecoin LTC/KRW 0.00657872 83 $ 52.677241 $ 660,854
qtum QTUM/KRW 0.00020863 82 $ 1.6705457 $ 657,765
bittorrent BTT/KRW 0.00000005 80 $ 0.00040036 $ 639,527
stratis STRAT/KRW 0.00004235 74 $ 0.33910565 $ 593,185
carry CRE/KRW 0.00000043 66 $ 0.00344310 $ 524,972
0x ZRX/KRW 0.00003910 53 $ 0.31308220 $ 424,452
ethereumclassic ETC/KRW 0.00054708 51 $ 4.3805884 $ 405,285
bat BAT/KRW 0.00002774 43 $ 0.22212021 $ 342,433
groestlcoin GRS/KRW 0.00002617 38 $ 0.20954888 $ 304,342
endorprotocol EDR/KRW 0.00000045 34 $ 0.00360325 $ 268,355
metal MTL/KRW 0.00003952 31 $ 0.31644523 $ 250,023
zilliqa ZIL/KRW 0.00000064 27 $ 0.00512462 $ 214,105
mossland MOC/KRW 0.00000158 27 $ 0.01265140 $ 212,268
pundix NPXS/KRW 0.00000002 26 $ 0.00016014 $ 207,473
ong ONG/KRW 0.00001671 23 $ 0.13380060 $ 180,609
steem STEEM/KRW 0.00001744 21 $ 0.13964587 $ 167,193
civic CVC/KRW 0.00000465 20 $ 0.03723356 $ 162,647
bitcoingold BTG/KRW 0.00103058 20 $ 8.2520780 $ 162,158
loomnetwork LOOM/KRW 0.00000277 17 $ 0.02217999 $ 139,645
ignis IGNIS/KRW 0.00000285 15 $ 0.02282057 $ 122,952
dmarket DMT/KRW 0.00000718 15 $ 0.05749182 $ 121,429
monero XMR/KRW 0.00709270 14 $ 56.792790 $ 110,249
sentinelprotocol UPP/KRW 0.00000111 13 $ 0.00888801 $ 105,524
omisego OMG/KRW 0.00009669 12 $ 0.77421784 $ 96,860
simpletoken OST/KRW 0.00000138 12 $ 0.01104996 $ 96,116
enjin ENJ/KRW 0.00000713 12 $ 0.05709146 $ 96,059
pivx PIVX/KRW 0.00002470 12 $ 0.19777827 $ 94,358
storj STORJ/KRW 0.00001524 12 $ 0.12202999 $ 93,556
zcash ZEC/KRW 0.00470779 11 $ 37.696297 $ 86,495
waves WAVES/KRW 0.00010090 10 $ 0.80792822 $ 83,718
gifto GTO/KRW 0.00000165 10 $ 0.01321191 $ 83,412
einsteinium EMC2/KRW 0.00000570 10 $ 0.04564114 $ 80,711
neo NEO/KRW 0.00086714 10 $ 6.9433784 $ 77,951
status SNT/KRW 0.00000154 9 $ 0.01233111 $ 74,196
powerledger POWR/KRW 0.00000556 8 $ 0.04452013 $ 67,306
ttcprotocol TTC/KRW 0.00000466 8 $ 0.03731363 $ 67,141
adex ADX/KRW 0.00000891 8 $ 0.07134431 $ 67,025
nem XEM/KRW 0.00000454 8 $ 0.03635277 $ 64,161
komodo KMD/KRW 0.00006958 7 $ 0.55714218 $ 59,430
ardor ARDR/KRW 0.00000632 7 $ 0.05060561 $ 59,362
polymathnetwork POLY/KRW 0.00000320 7 $ 0.02562310 $ 58,821
refereum RFR/KRW 0.00000010 7 $ 0.00080072 $ 55,847
adtoken ADT/KRW 0.00000036 7 $ 0.00288260 $ 53,141
thundertoken TT/KRW 0.00000060 7 $ 0.00480433 $ 53,049
aelf ELF/KRW 0.00000960 7 $ 0.07686929 $ 52,850
contentsprotocol CPT/KRW 0.00000022 6 $ 0.00176159 $ 51,861
iostoken IOST/KRW 0.00000054 6 $ 0.00432390 $ 50,098
decentraland MANA/KRW 0.00000417 6 $ 0.03339010 $ 48,129
mobiebloc MBL/KRW 0.00000019 6 $ 0.00152137 $ 44,532
ark ARK/KRW 0.00002417 5 $ 0.19353444 $ 43,875
fusion FSN/BTC 0.00003257 5 $ 0.26079507 $ 41,403
golem GNT/KRW 0.00000591 4 $ 0.04732265 $ 34,634
mainframe MFT/KRW 0.00000011 4 $ 0.00088079 $ 28,378
dash DASH/KRW 0.00918225 4 $ 73.524271 $ 28,239
decred DCR/KRW 0.00186882 3 $ 14.964048 $ 27,343
augur REP/KRW 0.00100010 3 $ 8.0080180 $ 26,632
sirinlabs SRN/KRW 0.00000097 3 $ 0.00776700 $ 26,140
monaco MCO/KRW 0.00044723 3 $ 3.5810678 $ 21,772
lisk LSK/KRW 0.00009470 2 $ 0.75828348 $ 19,556
storm STORM/KRW 0.00000015 2 $ 0.00120108 $ 19,094
siacoin SC/KRW 0.00000025 2 $ 0.00200180 $ 16,112
steemdollars SBD/KRW 0.00008314 2 $ 0.66572005 $ 12,067
vertcoin VTC/KRW 0.00002743 1 $ 0.21963797 $ 8,782
medx MEDX/KRW 0.00000059 0 $ 0.00472426 $ 0
wax WAX/KRW 0.00000462 0 $ 0.03699334 $ 0
blocktix TIX/KRW 0.00000489 0 $ 0.03915529 $ 0
Total volume 9,803 $ 78,491,651