BTC/USD
$ 10,776  0.70%
BTC/EUR
€ 9,216  0.57%
BTC/CNY
¥ 73,969  2.82%
BTC/GBP
£ 8,391  0.71%
BTC/RUB
₽ 843,142  0.27%
BTC volume
$ 4.30B
Altcoin volume
$ 12.54B
Crypto market cap
$ 318.37B

UPbit

Exchange rank #22

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 187.74M
$ 1.10B
$ 8.00B
$ 0.00
 Spot
$187.74M
$1.10B
$8.00B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 179
Total coins
134
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-29-2020 11:52:32
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/KRW 1.00 2.60K ₩ 12,506,000 $ 28.02M
Omisego OMG/KRW 0.000378 2.00K $ 4.08 $ 21.64M
Tokamak Network TON/KRW 0.000391 1.48K $ 4.21 $ 15.95M
Ethereum ETH/KRW 0.033304 1.43K $ 358.89 $ 15.44M
Ripple XRP/KRW 0.000023 1.16K $ 0.246343 $ 12.53M
Swipe SXP/KRW 0.000153 734.80 $ 1.65 $ 7.91M
Storj STORJ/KRW 0.000045 636.18 $ 0.488484 $ 6.85M
Cardano ADA/KRW 0.000010 598.78 $ 0.102481 $ 6.45M
Bitcoincash BCH/KRW 0.021262 488.44 $ 229.12 $ 5.26M
Neo NEO/KRW 0.001864 416.34 $ 20.09 $ 4.48M
Eos EOS/KRW 0.000241 398.93 $ 2.60 $ 4.29M
Chainlink LINK/KRW 0.000947 397.15 $ 10.20 $ 4.27M
Hunt HUNT/KRW 0.000005 380.73 $ 0.057006 $ 4.10M
Tron TRX/KRW 0.000002 352.16 $ 0.026402 $ 3.79M
Ankrnetwork ANKR/KRW 0.000001 237.78 $ 0.007112 $ 2.56M
Decentraland MANA/KRW 0.000008 205.58 $ 0.087826 $ 2.21M
Tezos XTZ/KRW 0.000210 189.67 $ 2.27 $ 2.04M
Golem GNT/KRW 0.000010 181.21 $ 0.105930 $ 1.95M
Aelf ELF/KRW 0.000010 174.00 $ 0.105068 $ 1.87M
Spendcoin SPND/KRW 0.000000 164.84 $ 0.003448 $ 1.77M
Thetatoken THETA/KRW 0.000069 159.52 $ 0.738383 $ 1.71M
Qtum QTUM/KRW 0.000228 156.30 $ 2.46 $ 1.68M
Kava KAVA/KRW 0.000206 143.08 $ 2.22 $ 1.54M
Thetafuel TFUEL/KRW 0.000001 135.75 $ 0.010668 $ 1.46M
Stellarlumens XLM/KRW 0.000007 130.36 $ 0.074787 $ 1.40M
Kyber KNC/KRW 0.000091 120.05 $ 0.977937 $ 1.29M
Adex ADX/KRW 0.000017 110.07 $ 0.186967 $ 1.18M
0x ZRX/KRW 0.000038 103.56 $ 0.413589 $ 1.11M
Endorprotocol EDR/KRW 0.000000 100.45 $ 0.004095 $ 1.08M
Icon ICX/KRW 0.000038 99.69 $ 0.414451 $ 1.07M
Lambda LAMB/KRW 0.000002 87.74 $ 0.022199 $ 945.47K
Cosmos ATOM/KRW 0.000461 69.78 $ 4.97 $ 751.98K
Litecoin LTC/KRW 0.004234 69.69 $ 45.63 $ 750.96K
Thundertoken TT/KRW 0.000000 69.21 $ 0.004742 $ 745.86K
Mil.k MLK/KRW 0.000014 57.25 $ 0.149896 $ 616.94K
SUN SUN/BTC 0.001329 55.60 $ 14.32 $ 599.15K
Loomnetwork LOOM/KRW 0.000002 54.50 $ 0.021768 $ 587.25K
Status SNT/KRW 0.000002 52.00 $ 0.024246 $ 560.31K
Stratis STRAT/KRW 0.000043 51.45 $ 0.458310 $ 554.38K
Nem XEM/KRW 0.000011 47.66 $ 0.118861 $ 513.58K
Wax WAXP/KRW 0.000004 46.95 $ 0.040303 $ 505.95K
Waves WAVES/KRW 0.000227 43.08 $ 2.45 $ 464.28K
Lisk LSK/KRW 0.000112 40.37 $ 1.21 $ 435.08K
Sirinlabs SRN/KRW 0.000001 40.08 $ 0.010884 $ 431.92K
Siacoin SC/KRW 0.000000 38.70 $ 0.003017 $ 417.07K
Zilliqa ZIL/KRW 0.000001 37.89 $ 0.015194 $ 408.25K
Aergro AERGO/KRW 0.000003 36.90 $ 0.036854 $ 397.62K
Bittorrent BTT/KRW 0.000000 35.58 $ 0.000216 $ 383.45K
Enjin ENJ/KRW 0.000016 32.77 $ 0.169725 $ 353.13K
Bora BORA/KRW 0.000003 32.67 $ 0.026940 $ 352.08K
Komodo KMD/KRW 0.000055 32.30 $ 0.588487 $ 348.02K
Mainframe MFT/KRW 0.000000 32.27 $ 0.001616 $ 347.76K
Mossland MOC/KRW 0.000002 31.38 $ 0.016703 $ 338.19K
Steem STEEM/KRW 0.000016 30.15 $ 0.168000 $ 324.94K
Stpt STPT/KRW 0.000002 29.04 $ 0.018535 $ 312.88K
Bat BAT/KRW 0.000022 28.29 $ 0.234274 $ 304.89K
Ontology ONT/KRW 0.000060 27.71 $ 0.648833 $ 298.56K
Ethereumclassic ETC/KRW 0.000580 27.57 $ 6.25 $ 297.07K
Ardor ARDR/KRW 0.000005 26.17 $ 0.053019 $ 281.99K
Polkadot DOT/BTC 0.000421 26.09 $ 4.54 $ 281.18K
Polymathnetwork POLY/KRW 0.000004 25.75 $ 0.041704 $ 277.45K
Vechain VET/KRW 0.000001 25.62 $ 0.012824 $ 276.11K
Hive HIVE/KRW 0.000015 24.60 $ 0.156793 $ 265.13K
ITAM Games ITAM/BTC 0.000001 24.14 $ 0.009699 $ 260.18K
Ravencoin RVN/BTC 0.000001 21.97 $ 0.014225 $ 236.79K
Just JST/KRW 0.000004 20.98 $ 0.038686 $ 226.11K
Sentinelprotocol UPP/KRW 0.000002 20.51 $ 0.020906 $ 221.05K
dKargo DKA/KRW 0.000003 19.31 $ 0.031682 $ 208.07K
Iostoken IOST/KRW 0.000001 18.95 $ 0.005819 $ 204.16K
Moviebloc MBL/KRW 0.000000 18.23 $ 0.001616 $ 196.48K
Metal MTL/KRW 0.000029 17.77 $ 0.314449 $ 191.49K
Observer OBSR/BTC 0.000000 17.14 $ 0.003664 $ 184.68K
Solve SOLVE/KRW 0.000010 17.01 $ 0.102481 $ 183.29K
Orbs ORBS/KRW 0.000001 16.44 $ 0.013686 $ 177.14K
The Sandbox SAND/BTC 0.000004 16.06 $ 0.042243 $ 173.03K
Piction PXL/KRW 0.000001 16.00 $ 0.011423 $ 172.42K
12ships TSHP/KRW 0.000000 15.22 $ 0.003125 $ 164.05K
Groestlcoin GRS/KRW 0.000016 15.09 $ 0.176621 $ 162.59K
Gifto GTO/KRW 0.000001 14.59 $ 0.010022 $ 157.24K
Ark ARK/KRW 0.000028 14.24 $ 0.297207 $ 153.40K
Chiliz CHZ/KRW 0.000001 13.70 $ 0.010992 $ 147.64K
Vertcoin VTC/KRW 0.000022 13.15 $ 0.235136 $ 141.70K
Medibloc MED/KRW 0.000000 12.86 $ 0.004526 $ 138.53K
Carry CRE/KRW 0.000000 12.59 $ 0.001616 $ 135.65K
Animalgo GOM2/BTC 0.000002 12.50 $ 0.024462 $ 134.73K
Civic CVC/KRW 0.000003 12.46 $ 0.027048 $ 134.29K
Decred DCR/KRW 0.001104 11.89 $ 11.90 $ 128.12K
Powerledger POWR/KRW 0.000008 11.77 $ 0.088688 $ 126.81K
Bitcoingold BTG/KRW 0.000741 11.66 $ 7.99 $ 125.70K
Ringx RINGX/BTC 0.000006 11.04 $ 0.060347 $ 118.97K
Dmarket DMT/KRW 0.000012 10.64 $ 0.132655 $ 114.62K
Gas GAS/KRW 0.000151 10.53 $ 1.63 $ 113.46K
Einsteinium EMC2/KRW 0.000004 10.49 $ 0.046445 $ 113.01K
Quarkchain QKC/KRW 0.000000 10.26 $ 0.005280 $ 110.52K
Payprotocol PCI/BTC 0.000021 9.05 $ 0.221342 $ 97.55K
Augur REP/KRW 0.001315 8.57 $ 14.17 $ 92.39K
Cryptocomchain CRO/KRW 0.000014 8.41 $ 0.154207 $ 90.64K
Ong ONG/KRW 0.000012 8.14 $ 0.127482 $ 87.68K
Everipedia IQ/KRW 0.000000 6.88 $ 0.001940 $ 74.13K
Simpletoken OST/KRW 0.000001 6.37 $ 0.007112 $ 68.59K
Pundix NPXS/KRW 0.000000 4.87 $ 0.000108 $ 52.53K
Ignis IGNIS/KRW 0.000002 4.58 $ 0.020475 $ 49.36K
Dogecoin DOGE/BTC 0.000000 3.64 $ 0.002694 $ 39.20K
Refereum RFR/KRW 0.000000 3.23 $ 0.000216 $ 34.76K
Ripple XRP/BTC 0.000023 3.08 $ 0.244619 $ 33.17K
Cartesi CTSI/BTC 0.000005 2.60 $ 0.051510 $ 27.97K
Reserverights RSR/BTC 0.000001 2.19 $ 0.011638 $ 23.55K
Vodix VDX/BTC 0.000000 1.46 $ 0.001509 $ 15.72K
Dad DAD/BTC 0.000023 1.41 $ 0.250223 $ 15.24K
Tron TRX/BTC 0.000002 1.11 $ 0.026294 $ 11.93K
Tokamak Network TON/BTC 0.000402 1.08 $ 4.33 $ 11.60K
Steemdollars SBD/KRW 0.000090 1.05 $ 0.973627 $ 11.35K
Swipe SXP/BTC 0.000170 1.02 $ 1.83 $ 10.97K
Compound COMP/BTC 0.013967 0.97 $ 150.51 $ 10.50K
Ethereum ETH/BTC 0.034000 0.83 $ 366.39 $ 8.93K
Cosmos ATOM/BTC 0.000524 0.83 $ 5.65 $ 8.91K
Ankrnetwork ANKR/BTC 0.000001 0.77 $ 0.008298 $ 8.26K
Curve DAO Token CRV/BTC 0.000094 0.72 $ 1.02 $ 7.75K
Digibyte DGB/BTC 0.000002 0.28 $ 0.023492 $ 3.00K
Chromia CHR/BTC 0.000003 0.28 $ 0.036100 $ 2.97K
Piction PXL/BTC 0.000001 0.23 $ 0.011530 $ 2.52K
Adex ADX/BTC 0.000017 0.21 $ 0.187182 $ 2.24K
Algorand ALGO/BTC 0.000030 0.19 $ 0.324363 $ 2.05K
Augur REP/BTC 0.001220 0.14 $ 13.15 $ 1.51K
Wax WAXP/BTC 0.000004 0.13 $ 0.040626 $ 1.43K
Hive HIVE/BTC 0.000015 0.13 $ 0.156578 $ 1.38K
Cardano ADA/BTC 0.000009 0.11 $ 0.100865 $ 1.20K
Aergro AERGO/BTC 0.000003 0.10 $ 0.036962 $ 1.08K
0x ZRX/BTC 0.000049 0.08 $ 0.529649 $ 876.43
Einsteinium EMC2/BTC 0.000004 0.08 $ 0.043320 $ 809.69
Originprotocol OGN/BTC 0.000021 0.07 $ 0.221774 $ 791.98
Orchid OXT/BTC 0.000030 0.07 $ 0.323285 $ 778.60
Aelf ELF/BTC 0.000011 0.06 $ 0.118430 $ 632.84
dKargo DKA/BTC 0.000003 0.06 $ 0.031466 $ 614.71
Bitcoincash BCH/BTC 0.021050 0.05 $ 226.84 $ 587.12
Chainlink LINK/BTC 0.000943 0.05 $ 10.17 $ 550.85
Ethereum ETH/USDT 0.033070 0.03 $ 356.36 $ 328.27
Aragon ANT/BTC 0.000291 0.02 $ 3.13 $ 257.88
Bat BAT/BTC 0.000022 0.02 $ 0.234166 $ 256.46
Tezos XTZ/BTC 0.000208 0.02 $ 2.24 $ 253.28
Waves WAVES/BTC 0.000212 0.02 $ 2.28 $ 179.42
Status SNT/BTC 0.000002 0.02 $ 0.023923 $ 178.12
Bancor BNT/BTC 0.000090 0.01 $ 0.965868 $ 132.25
Cryptocomchain CRO/BTC 0.000015 0.01 $ 0.156685 $ 125.13
Ethereumclassic ETC/BTC 0.000594 0.01 $ 6.41 $ 124.94
Fusion FSN/BTC 0.000034 0.01 $ 0.366282 $ 124.03
Mil.k MLK/BTC 0.000015 0.01 $ 0.157655 $ 114.64
Siacoin SC/BTC 0.000000 0.01 $ 0.003233 $ 89.04
Qtum QTUM/BTC 0.000227 0.01 $ 2.45 $ 81.30
Just JST/BTC 0.000004 0.01 $ 0.038040 $ 66.62
12ships TSHP/BTC 0.000000 0.00 $ 0.003233 $ 43.20
Stpt STPT/BTC 0.000002 0.00 $ 0.018643 $ 37.29
Bora BORA/BTC 0.000002 0.00 $ 0.026402 $ 30.11
Vechain VET/BTC 0.000001 0.00 $ 0.012177 $ 29.12
Sentinelprotocol UPP/BTC 0.000002 0.00 $ 0.020798 $ 27.12
Sirinlabs SRN/BTC 0.000001 0.00 $ 0.009914 $ 16.70
Cred LBA/BTC 0.000001 0.00 $ 0.015949 $ 13.99
Quant QNT/BTC 0.001097 0.00 $ 11.82 $ 11.06
Chiliz CHZ/BTC 0.000001 0.00 $ 0.010668 $ 10.67
Ardor ARDR/BTC 0.000005 0.00 $ 0.053558 $ 5.89
Ark ARK/BTC 0.000028 0.00 $ 0.299146 $ 5.68
Civic CVC/BTC 0.000003 0.00 $ 0.034591 $ 5.53
Kava KAVA/BTC 0.000200 0.00 $ 2.16 $ 2.28
Functionx FX/BTC 0.000007 0.00 $ 0.076511 $ 0.02
Bat BAT/USDT 0.000022 0.00 $ 0.232657 $ 0.01
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.003233 $ 0.00
Medx MEDX/KRW 0.000001 0.00 $ 0.006358 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000539 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 42.22 $ 0.00
MCO/KRW 0.000461 0.00 $ 4.96 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 63.61 $ 0.00
Pivx PIVX/KRW 0.000021 0.00 $ 0.221450 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.010884 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.052695 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 82.36 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 4.64 $ 0.00
0x ZRX/USDT 0.000032 0.00 $ 0.345484 $ 0.00
Ttcprotocol TTC/KRW 0.000002 0.00 $ 0.024677 $ 0.00
Tron TRX/USDT 0.000002 0.00 $ 0.025108 $ 0.00
Total volume 17.42K $ 187.74M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more