最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Litecoin |
LTC |
$ 142.46 | +3.40 % | $ 142.68 | $ 136.59 | $ 1.82B | 66.08M | $ 9.41B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bit-Z | LTC/USDT | $ 142.36 | $ 129.82M | |
Hitbtc | LTC/USDT | $ 142.60 | $ 129.56M | |
Binance | LTC/USDT | $ 142.57 | $ 123.42M | |
Huobi | LTC/USDT | $ 142.53 | $ 119.56M | |
RightBTC | LTC/USDT | $ 142.47 | $ 88.40M | |
Coinbene | LTC/USDT | $ 142.49 | $ 78.23M | |
OKEX | LTC/USDT | $ 142.48 | $ 60.85M | |
Omgfin | LTC/BTC | $ 142.34 | $ 60.36M | |
ZB | LTC/USDT | $ 142.49 | $ 57.25M | |
Sistemkoin | LTC/TRY | $ 142.47 | $ 54.75M | |
DragonEx | LTC/USDT | $ 142.53 | $ 51.86M | |
Exx | LTC/USDT | $ 142.54 | $ 45.79M | |
BitMart | LTC/ETH | $ 142.40 | $ 41.94M | |
CoinTiger | LTC/USDT | $ 142.51 | $ 39.72M | |
<< すべて表示する >> | ||||
Dcoin | LTC/USDT | $ 142.54 | $ 38.10M | |
Coinbase Pro | LTC/USD | $ 142.41 | $ 34.55M | |
BitMart | LTC/USDT | $ 142.56 | $ 32.35M | |
BitMart | LTC/BTC | $ 142.54 | $ 31.79M | |
Coinbene | LTC/BTC | $ 142.54 | $ 30.79M | |
Binance | LTC/BTC | $ 142.57 | $ 30.68M | |
RightBTC | LTC/BTC | $ 142.51 | $ 28.99M | |
DigiFinex | LTC/USDT | $ 142.55 | $ 26.90M | |
Omgfin | LTC/USDT | $ 142.20 | $ 26.18M | |
Sistemkoin | LTC/BTC | $ 142.46 | $ 24.92M | |
Hitbtc | LTC/BTC | $ 142.47 | $ 24.65M | |
Sistemkoin | LTC/USDT | $ 142.43 | $ 23.92M | |
Stex | LTC/BTC | $ 142.32 | $ 21.14M | |
ZBG | LTC/USDT | $ 142.36 | $ 19.77M | |
Bibox | LTC/ETH | $ 142.60 | $ 16.23M | |
Bibox | LTC/BTC | $ 142.54 | $ 16.00M | |
Tokok | LTC/ETH | $ 142.56 | $ 14.28M | |
Bithumb | LTC/KRW | $ 142.28 | $ 13.52M | |
UPbit | LTC/KRW | $ 142.35 | $ 13.24M | |
Vindax | LTC/USDT | $ 142.64 | $ 12.97M | |
CoinEx | LTC/USDT | $ 142.59 | $ 11.01M | |
Huobi | LTC/BTC | $ 142.54 | $ 10.94M | |
Bw | LTC/USDT | $ 142.40 | $ 10.49M | |
Vindax | LTC/BTC | $ 142.54 | $ 9.49M | |
BigONE | LTC/USDT | $ 142.55 | $ 9.44M | |
Btc-Alpha | LTC/USD | $ 142.46 | $ 9.43M | |
Yobit | LTC/BTC | $ 142.44 | $ 8.89M | |
OKEX | LTC/BTC | $ 142.51 | $ 8.36M | |
DigiFinex | LTC/BTC | $ 142.64 | $ 8.28M | |
Tokok | LTC/BTC | $ 142.51 | $ 7.73M | |
Kraken | LTC/USD | $ 142.56 | $ 7.33M | |
P2pb2b | LTC/USD | $ 142.29 | $ 7.16M | |
P2pb2b | LTC/USDT | $ 142.42 | $ 7.07M | |
Btc-Alpha | LTC/USDT | $ 142.53 | $ 6.38M | |
BTCTurk | LTC/TRY | $ 142.62 | $ 6.25M | |
Tokok | LTC/USDT | $ 142.54 | $ 5.88M | |
Bibox | LTC/USDT | $ 142.48 | $ 5.75M | |
Bitstamp | LTC/USD | $ 142.71 | $ 5.45M | |
Folgory | LTC/BTC | $ 142.28 | $ 5.44M | |
Coinegg | LTC/BTC | $ 142.41 | $ 4.93M | |
Bitfinex | LTC/USD | $ 142.59 | $ 4.73M | |
BigONE | LTC/BTC | $ 142.54 | $ 4.68M | |
Bw | LTC/BTC | $ 142.54 | $ 4.45M | |
Gate.io | LTC/USDT | $ 142.47 | $ 4.27M | |
Mercatox | LTC/BTC | $ 127.43 | $ 4.02M | |
BiKi | LTC/USDT | $ 142.57 | $ 3.94M | |
StormGain | LTC/USDT | $ 142.34 | $ 3.93M | |
Kraken | LTC/EUR | $ 142.56 | $ 3.83M | |
Kucoin | LTC/USDT | $ 142.52 | $ 3.80M | |
Gemini | LTC/USD | $ 142.28 | $ 3.66M | |
BitForex | LTC/USDT | $ 142.59 | $ 3.35M | |
FatBTC | LTC/BTC | $ 136.20 | $ 2.84M | |
Latoken | LTC/USDT | $ 142.52 | $ 2.71M | |
Btc-Alpha | LTC/BTC | $ 142.51 | $ 2.68M | |
Coinbase Pro | LTC/BTC | $ 142.47 | $ 2.66M | |
MXC | LTC/USDT | $ 142.50 | $ 2.63M | |
Coinbase Pro | LTC/EUR | $ 142.63 | $ 2.36M | |
CoinTiger | LTC/BTC | $ 142.34 | $ 2.31M | |
Bitstamp | LTC/EUR | $ 142.22 | $ 2.07M | |
Vindax | LTC/ETH | $ 136.76 | $ 2.01M | |
Latoken | LTC/BTC | $ 142.54 | $ 2.01M | |
Paribu | LTC/TRY | $ 142.34 | $ 1.78M | |
Coinone | LTC/KRW | $ 142.57 | $ 1.68M | |
Coinbase Pro | LTC/GBP | $ 142.42 | $ 1.59M | |
Binance | LTC/ETH | $ 142.51 | $ 1.54M | |
Bithumb Global | LTC/USDT | $ 141.54 | $ 1.37M | |
Binance.US | LTC/USD | $ 142.29 | $ 1.36M | |
CoinEx | LTC/BTC | $ 142.49 | $ 1.24M | |
BitMax | LTC/USDT | $ 142.67 | $ 1.22M | |
Stex | LTC/USDT | $ 142.65 | $ 1.22M | |
BTSE | LTC/USD | $ 142.32 | $ 1.22M | |
Crypto.com | LTC/BTC | $ 142.54 | $ 1.11M | |
Bitvavo | LTC/EUR | $ 142.50 | $ 1.06M | |
Poloniex | LTC/USDT | $ 142.57 | $ 1.02M | |
Latoken | LTC/ETH | $ 142.53 | $ 994.13K | |
BiKi | LTC/BTC | $ 142.60 | $ 908.88K | |
WhiteBit | LTC/BTC | $ 142.54 | $ 907.01K | |
Binance.US | LTC/USDT | $ 142.69 | $ 866.95K | |
Bitfinex | LTC/BTC | $ 142.27 | $ 800.31K | |
Kraken | LTC/BTC | $ 142.28 | $ 784.14K | |
WhiteBit | LTC/ETH | $ 142.54 | $ 596.20K | |
Bittrex | LTC/BTC | $ 142.48 | $ 591.33K | |
OKEX | LTC/ETH | $ 142.53 | $ 584.33K | |
Kucoin | LTC/BTC | $ 142.54 | $ 548.93K | |
Crypto.com | LTC/USDT | $ 142.45 | $ 530.96K | |
Bw | LTC/ETH | $ 142.29 | $ 512.01K | |
Exrates | LTC/USD | $ 142.59 | $ 466.33K | |
Bithumb Global | LTC/BTC | $ 143.62 | $ 463.31K | |
Binance.US | LTC/BTC | $ 142.44 | $ 443.81K | |
Bitkub | LTC/THB | $ 141.95 | $ 418.32K | |
Coinfield | LTC/EUR | $ 142.78 | $ 375.82K | |
Coinfield | LTC/USD | $ 142.29 | $ 361.57K | |
Bitstamp | LTC/BTC | $ 142.11 | $ 322.68K | |
Exmarkets | LTC/BTC | $ 142.28 | $ 321.39K | |
ZB | LTC/BTC | $ 142.18 | $ 303.74K | |
Korbit | LTC/KRW | $ 142.82 | $ 301.62K | |
Omgfin | LTC/ETH | $ 142.09 | $ 290.53K | |
Bithumb Global | LTC/ETH | $ 142.60 | $ 259.98K | |
Exmo | LTC/USD | $ 142.12 | $ 234.90K | |
Exrates | LTC/BTC | $ 142.60 | $ 226.58K | |
Poloniex | LTC/BTC | $ 142.30 | $ 224.92K | |
Bittrex | LTC/USDT | $ 142.41 | $ 216.13K | |
Mercado Bitcoin | LTC/BRL | $ 141.97 | $ 210.54K | |
Exmarkets | LTC/ETH | $ 142.48 | $ 206.43K | |
Indodax | LTC/IDR | $ 142.67 | $ 203.96K | |
Kraken | LTC/USDT | $ 142.23 | $ 191.88K | |
BTC Markets | LTC/AUD | $ 142.76 | $ 173.33K | |
Bitbay | LTC/PLN | $ 141.82 | $ 171.76K | |
Exmo | LTC/BTC | $ 142.38 | $ 146.36K | |
Kraken | LTC/ETH | $ 143.69 | $ 136.73K | |
FTX | LTC/USD | $ 142.42 | $ 136.68K | |
Kucoin | LTC/ETH | $ 142.50 | $ 118.68K | |
Bittrex | LTC/ETH | $ 142.03 | $ 109.80K | |
ZG.com | LTC/BTC | $ 143.39 | $ 109.38K | |
Gate.io | LTC/BTC | $ 142.44 | $ 104.70K | |
Bithumb | LTC/BTC | $ 141.22 | $ 92.93K | |
Coinfield | LTC/GBP | $ 143.05 | $ 81.51K | |
FTX | LTC/USDT | $ 142.16 | $ 76.45K | |
P2pb2b | LTC/BTC | $ 142.37 | $ 73.38K | |
Exmo | LTC/EUR | $ 142.33 | $ 69.69K | |
FTX | LTC/BTC | $ 142.38 | $ 69.42K | |
Bitbns | LTC/INR | $ 142.05 | $ 57.48K | |
Okcoin | LTC/USD | $ 142.68 | $ 51.57K | |
NovaDAX | LTC/BRL | $ 142.23 | $ 47.13K | |
Gemini | LTC/ETH | $ 142.52 | $ 39.98K | |
BitMax | LTC/BTC | $ 142.64 | $ 35.47K | |
Bitbank | LTC/BTC | $ 142.45 | $ 29.91K | |
P2pb2b | LTC/ETH | $ 142.23 | $ 28.94K | |
Hotbit | LTC/ETH | $ 142.43 | $ 26.44K | |
Coinfield | LTC/CAD | $ 142.38 | $ 22.31K | |
BL3P | LTC/EUR | $ 141.42 | $ 20.83K | |
Gemini | LTC/BTC | $ 142.31 | $ 20.71K | |
Hotbit | LTC/USDT | $ 142.01 | $ 20.66K | |
Yobit | LTC/RUB | $ 141.78 | $ 15.53K | |
Folgory | LTC/EUR | $ 142.54 | $ 15.32K | |
Yobit | LTC/USD | $ 141.65 | $ 14.19K | |
Kraken | LTC/GBP | $ 139.41 | $ 13.93K | |
AltCoinTrader | LTC/ZAR | $ 143.45 | $ 13.81K | |
Liquid | LTC/BTC | $ 142.51 | $ 13.77K | |
Koinim | LTC/TRY | $ 140.65 | $ 11.81K | |
Hitbtc | LTC/ETH | $ 142.11 | $ 11.65K | |
TradeOgre | LTC/BTC | $ 142.97 | $ 11.59K | |
Crex24 | LTC/BTC | $ 142.60 | $ 9.62K | |
NovaDAX | LTC/USDT | $ 139.91 | $ 7.63K | |
Hotbit | LTC/BTC | $ 142.41 | $ 7.61K | |
Bgogo | LTC/USDT | $ 127.17 | $ 7.45K | |
Bitbay | LTC/BTC | $ 142.63 | $ 7.32K | |
Bitbay | LTC/EUR | $ 139.30 | $ 7.04K | |
NovaDAX | LTC/BTC | $ 141.65 | $ 4.41K | |
CEX.IO | LTC/GBP | $ 142.03 | $ 3.85K | |
Braziliex | LTC/BRL | $ 139.29 | $ 2.72K | |
BTC Markets | LTC/BTC | $ 141.57 | $ 2.18K | |
Lykke | LTC/USD | $ 138.61 | $ 1.62K | |
Bitbay | LTC/GBP | $ 140.60 | $ 1.20K | |
SouthXchange | LTC/BTC | $ 142.49 | $ 1.04K | |
Kraken | LTC/JPY | $ 136.92 | $ 825.00 | |
Graviex | LTC/BTC | $ 144.27 | $ 666.00 | |
Bitvavo | LTC/BTC | $ 141.18 | $ 396.00 | |
Kraken | LTC/AUD | $ 137.50 | $ 304.00 | |
Tidex | LTC/BTC | $ 135.50 | $ 225.00 | |
Satang Pro | LTC/THB | $ 138.77 | $ 124.00 | |
Bgogo | LTC/BTC | $ 0.295791 | $ 0.00 | |
Idax | LTC/BTC | $ 199.59 | $ 0.00 | |
Idax | LTC/USDT | $ 215.59 | $ 0.00 | |
Gdac | LTC/KRW | $ 482.41 | $ 0.00 | |
MXC | LTC/ETH | $ 158.82 | $ 0.00 | |
Coinbe | LTC/BTC | $ 465.57 | $ 0.00 | |
Bcex | LTC/USDT | $ 109.20 | $ 0.00 | |
BitRabbit | LTC/BTC | $ 176.92 | $ 0.00 | |
Oex | LTC/ETH | $ 265.10 | $ 0.00 | |
Oex | LTC/USDT | $ 288.55 | $ 0.00 | |
Coss.io | LTC/BTC | $ 188.68 | $ 0.00 | |
Coss.io | LTC/ETH | $ 185.87 | $ 0.00 | |
BitMax | LTC/ETH | $ 120.39 | $ 0.00 | |
Tokenomy | LTC/BTC | $ 65.73 | $ 0.00 | |
Chaoex | LTC/BTC | $ 195.81 | $ 0.00 | |
Chaoex | LTC/ETH | $ 156.95 | $ 0.00 | |
Hubi | LTC/BTC | $ 144.67 | $ 0.00 | |
Hubi | LTC/USDT | $ 131.60 | $ 0.00 | |
Nocks | LTC/EUR | $ 147.22 | $ 0.00 | |
Coinall | LTC/BTC | $ 142.51 | $ 0.00 | |
Coinall | LTC/USDT | $ 142.48 | $ 0.00 | |
LBank | LTC/BTC | $ 153.00 | $ 0.00 | |
WhiteBit | LTC/USD | $ 138.75 | $ 0.00 | |
Tidex | LTC/ETH | $ 181.76 | $ 0.00 | |
Bitbay | LTC/USD | $ 143.71 | $ 0.00 | |
CoinExchange.io | LTC/BTC | $ 219.22 | $ 0.00 | |
CoinExchange.io | LTC/ETH | $ 220.34 | $ 0.00 | |
Exx | LTC/BTC | $ 221.05 | $ 0.00 | |
Sistemkoin | LTC/ETH | $ 139.75 | $ 0.00 | |
B2BX | LTC/BTC | $ 208.40 | $ 0.00 | |
B2BX | LTC/USDT | $ 208.09 | $ 0.00 | |
Tokens | LTC/BTC | $ 139.97 | $ 0.00 | |
Tokens | LTC/USDT | $ 120.00 | $ 0.00 | |
Ooobtc | LTC/BTC | $ 0.532753 | $ 0.00 | |
Coindeal | LTC/BTC | $ 141.98 | $ 0.00 | |
Trade By Trade | LTC/BTC | $ 210.00 | $ 0.00 | |
Trade By Trade | LTC/USDT | $ 511.70 | $ 0.00 | |
Coinsuper | LTC/BTC | $ 202.12 | $ 0.00 | |
Coinsuper | LTC/USD | $ 196.20 | $ 0.00 | |
Lykke | LTC/CHF | $ 122.70 | $ 0.00 | |
ThePeak | LTC/BTC | $ 140.34 | $ 0.00 | |
CoinMex | LTC/USDT | $ 271.88 | $ 0.00 | |
Indodax | LTC/BTC | $ 150.52 | $ 0.00 | |
Lakebtc | LTC/BTC | $ 124.89 | $ 0.00 | |
Bleutrade | LTC/BTC | $ 149.67 | $ 0.00 | |
Altilly | LTC/BTC | $ 164.10 | $ 0.00 | |
Altilly | LTC/USDT | $ 165.30 | $ 0.00 | |
Coinnest | LTC/KRW | $ 189.61 | $ 0.00 | |
ACX | LTC/AUD | $ 296.29 | $ 0.00 | |
Bit-Z | LTC/BTC | $ 145.29 | $ 0.00 | |
TradeSatoshi | LTC/BTC | $ 427.22 | $ 0.00 | |
Livecoin | LTC/BTC | $ 152.14 | $ 0.00 | |
Livecoin | LTC/USD | $ 164.53 | $ 0.00 | |
Exmo | LTC/RUB | $ 384.97 | $ 0.00 | |
Bgogo * | LTC/ETH | $ 224.54 | $ 63.10K | |
合計 / 平均 | LTC/USD | $ 142.46 | $ 1.82B |
22. Jan 2021 | Akolkar B | 22. Jan 2021 | WorldCoinIndex |
U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System | Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels |
21. Jan 2021 | Akolkar B | 20. Jan 2021 | Guest |
Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures | UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM |
20. Jan 2021 | Akolkar B | 19. Jan 2021 | Akolkar B |
Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals | CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange |
18. Jan 2021 | Akolkar B | 16. Jan 2021 | Akolkar B |
Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency | Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 |
22. Jan 2021 | Akolkar B |
U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System |
22. Jan 2021 | WorldCoinIndex |
Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels |
21. Jan 2021 | Akolkar B |
Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures |
20. Jan 2021 | Guest |
UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM |
20. Jan 2021 | Akolkar B |
Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals |
19. Jan 2021 | Akolkar B |
CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange |
18. Jan 2021 | Akolkar B |
Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency |
16. Jan 2021 | Akolkar B |
Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 |