BTC/USD
$ 12,096  2.91%
BTC/EUR
€ 10,640  2.76%
BTC/CNY
¥ 83,852  1.54%
BTC/GBP
£ 9,573  3.37%
BTC/RUB
₽ 708,500  -0.12%
BTC volume
$ 16.54B
Altcoin volume
$ 28.02B
Crypto market cap
$ 346.67B
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

litecoin

LTC

$ 136.93257 +0.98 % $ 137.09196 $ 133.59797 $ 3,757,989,521 62,393,576 $ 8,543,712,648
Litecoin

litecoin LTC

最終価格
$ 136.93257
%
+0.98 %
24 高
$ 137.09196
24 低
$ 133.59797
24 ボリューム
# コイン
62.39M
時価総額
$ 8.54B
litecoin チャート
litecoin 市場
交換 ペア 最終価格 24 ボリューム
Coinall LTC/BTC $ 137.16056   $ 270,172,767
Coinegg LTC/BTC $ 136.70090   $ 261,413,588
ZBG LTC/USDT $ 137.06270   $ 209,066,150
bitker LTC/BTC $ 136.74929   $ 189,578,982
Hitbtc LTC/USDT $ 136.97791   $ 156,129,749
Hitbtc LTC/BTC $ 137.04081   $ 140,918,465
Idax LTC/USDT $ 137.14327   $ 135,182,515
Exx LTC/USDT $ 136.98904   $ 114,325,897
Idax LTC/BTC $ 137.07589   $ 102,370,964
Exx LTC/BTC $ 137.03960   $ 98,913,771
OKEX LTC/USDT $ 137.03633   $ 94,800,474
Coinbene LTC/BTC $ 137.03960   $ 92,168,836
DigiFinex LTC/USDT $ 136.70514   $ 89,377,154
Chaoex LTC/ETH $ 137.10492   $ 86,451,172
<<  すべて表示する  >>
Huobi LTC/USDT $ 136.89880   $ 84,078,365
Bibox LTC/BTC $ 137.00162   $ 75,889,020
Bibox LTC/USDT $ 137.00634   $ 73,930,260
DigiFinex LTC/BTC $ 137.10008   $ 73,612,806
Bibox LTC/ETH $ 137.05484   $ 72,619,895
OKEX LTC/BTC $ 137.03960   $ 71,026,417
Latoken LTC/USDT $ 134.09777   $ 68,958,724
Latoken LTC/BTC $ 136.26543   $ 66,649,087
bitker LTC/USDT $ 136.68820   $ 59,087,088
Latoken LTC/ETH $ 138.82708   $ 52,487,874
Binance LTC/USDT $ 137.08145   $ 49,799,349
BitForex LTC/USDT $ 137.17085   $ 47,961,086
Bit-Z LTC/USDT $ 136.99859   $ 45,478,629
Dcoin LTC/USDT $ 137.07528   $ 43,501,819
Coinbase Pro LTC/USD $ 136.83166   $ 42,186,857
CoinTiger LTC/USDT $ 137.03646   $ 41,595,406
Binance LTC/BTC $ 137.03960   $ 40,526,447
RightBTC LTC/BTC $ 137.39402   $ 36,412,433
Bit-Z LTC/BTC $ 137.10311   $ 36,344,949
LBank LTC/BTC $ 136.86457   $ 35,662,443
Chaoex LTC/BTC $ 137.03960   $ 33,971,114
CoinTiger LTC/BTC $ 136.98565   $ 33,386,394
Hubi LTC/USDT $ 137.09585   $ 32,780,209
55 LTC/BTC $ 137.08799   $ 31,919,934
CoinMex LTC/USDT $ 136.97017   $ 31,003,220
P2pb2b LTC/USD $ 136.30668   $ 29,113,353
P2pb2b LTC/ETH $ 134.81351   $ 25,142,670
Coinbase Pro LTC/BTC $ 136.84606   $ 23,675,259
Bw LTC/USDT $ 137.10504   $ 21,617,749
Coinbene LTC/USDT $ 137.04674   $ 21,302,289
ZB LTC/USDT $ 136.91259   $ 19,579,567
Hubi LTC/BTC $ 136.99122   $ 19,521,335
BitRabbit LTC/BTC $ 136.97912   $ 19,472,151
P2pb2b LTC/BTC $ 136.70090   $ 18,638,617
DragonEx LTC/USDT $ 136.84824   $ 15,574,187
Oex LTC/USDT $ 137.08920   $ 15,488,468
Ooobtc LTC/BTC $ 136.68711   $ 15,306,329
Huobi LTC/BTC $ 137.00331   $ 13,656,099
TopBtc LTC/BTC $ 171.62175   $ 11,709,755
Chaoex LTC/USDT $ 137.12210   $ 11,072,238
Bitstamp LTC/USD $ 136.78534   $ 10,282,135
Bitfinex LTC/BTC $ 137.12427   $ 9,010,327
Exrates LTC/BTC $ 136.79634   $ 8,330,349
UPbit LTC/KRW $ 137.08920   $ 7,283,223
55 LTC/ETH $ 137.06718   $ 7,119,050
Gate.io LTC/USDT $ 137.02049   $ 6,942,402
ZB LTC/BTC $ 136.87025   $ 6,929,603
Bitinka LTC/BTC $ 136.92856   $ 5,968,734
Stex LTC/BTC $ 135.85742   $ 5,954,981
Bithumb LTC/KRW $ 137.09815   $ 5,554,063
Bw LTC/BTC $ 137.12427   $ 4,893,459
Kraken LTC/USD $ 136.84981   $ 4,788,160
Kraken LTC/BTC $ 136.89444   $ 4,509,136
Tokok LTC/USDT $ 137.11061   $ 4,057,799
Bitstamp LTC/BTC $ 136.38894   $ 4,050,079
Poloniex LTC/BTC $ 137.11218   $ 3,967,256
Coinbase Pro LTC/EUR $ 137.20242   $ 3,541,962
Kraken LTC/EUR $ 136.86638   $ 3,430,467
BitMax LTC/USDT $ 136.96787   $ 3,267,490
CoinEx LTC/USDT $ 137.13431   $ 2,919,632
Bw LTC/ETH $ 137.16673   $ 2,705,240
BiteBTC LTC/USD $ 136.70356   $ 2,548,738
Oex LTC/ETH $ 137.40576   $ 2,538,390
Bittrex LTC/BTC $ 136.80783   $ 2,495,183
Coinsuper LTC/BTC $ 137.04807   $ 2,439,775
Bitinka LTC/EUR $ 136.53942   $ 2,304,638
Bitstamp LTC/EUR $ 136.77130   $ 2,228,519
Yobit LTC/BTC $ 136.81316   $ 2,213,037
Exrates LTC/USD $ 136.72413   $ 2,208,025
OKEX LTC/ETH $ 136.85162   $ 2,087,539
Coinsquare LTC/BTC $ 135.14047   $ 1,903,249
Mercatox LTC/BTC $ 131.60193   $ 1,890,617
Hotbit LTC/BTC $ 136.94573   $ 1,887,660
CoinEx LTC/BTC $ 136.99122   $ 1,708,581
Binance LTC/ETH $ 136.94380   $ 1,685,179
Bitbank LTC/BTC $ 136.46889   $ 1,544,586
Livecoin LTC/BTC $ 135.39184   $ 1,522,839
Stex LTC/USDT $ 133.49779   $ 1,449,587
Coinsuper LTC/USD $ 136.95093   $ 1,400,627
Tokok LTC/BTC $ 137.02750   $ 1,238,102
BitMax LTC/BTC $ 136.79767   $ 1,187,446
Coinone LTC/KRW $ 137.08920   $ 1,050,656
BTCTurk LTC/TRY $ 135.51328   $ 1,006,783
Bitbay LTC/PLN $ 135.90508   $ 936,391
Poloniex LTC/USDT $ 137.25008   $ 785,758
Coinsuper LTC/ETH $ 137.13359   $ 688,780
Hotbit LTC/USDT $ 137.20738   $ 681,333
Hotbit LTC/ETH $ 137.51426   $ 654,478
Mercado Bitcoin LTC/BRL $ 135.80456   $ 648,459
Tokok LTC/ETH $ 137.03476   $ 525,871
Paribu LTC/TRY $ 136.17955   $ 504,499
B2BX LTC/USDT $ 136.60740   $ 502,068
Btc-Alpha LTC/USD $ 137.27983   $ 485,031
BTC Markets LTC/AUD $ 136.35011   $ 463,254
Bittrex LTC/USDT $ 136.93581   $ 433,774
Kucoin LTC/BTC $ 136.84606   $ 420,334
Tokenomy LTC/BTC $ 137.71700   $ 394,148
Kucoin LTC/USDT $ 137.08145   $ 387,778
Indodax LTC/IDR $ 135.96278   $ 228,884
Coindeal LTC/BTC $ 136.13431   $ 197,192
Bx.in LTC/THB $ 135.25382   $ 191,305
Livecoin LTC/USD $ 136.11024   $ 183,599
Hitbtc LTC/ETH $ 135.89190   $ 152,423
Gate.io LTC/BTC $ 136.32592   $ 152,274
ThePeak LTC/BTC $ 139.05679   $ 150,675
Bittrex LTC/ETH $ 137.09899   $ 127,618
BL3P LTC/EUR $ 133.40900   $ 124,634
BigONE LTC/BTC $ 137.13637   $ 114,728
Crex24 LTC/BTC $ 136.80977   $ 108,049
Yobit LTC/USD $ 135.75606   $ 93,638
Coinzest LTC/KRW $ 136.36765   $ 78,134
Koinim LTC/TRY $ 138.93026   $ 74,833
Btc-Alpha LTC/BTC $ 137.18476   $ 55,595
Bitinka LTC/ETH $ 159.71797   $ 45,080
Bitbns LTC/INR $ 136.21040   $ 44,127
BigONE LTC/USDT $ 137.07238   $ 41,042
BitMax LTC/ETH $ 137.02025   $ 37,934
BTC Markets LTC/BTC $ 134.16321   $ 36,308
Kucoin LTC/ETH $ 136.70659   $ 32,663
AltCoinTrader LTC/ZAR $ 138.46999   $ 30,956
Yobit LTC/RUB $ 135.37526   $ 30,895
Bitbay LTC/BTC $ 136.55260   $ 25,900
Tokens LTC/USDT $ 136.20108   $ 25,807
TradeOgre LTC/BTC $ 133.05990   $ 20,475
ACX LTC/AUD $ 136.57123   $ 19,246
Bitbay LTC/USD $ 130.39241   $ 16,319
Bitkonan LTC/USD $ 141.12406   $ 12,096
CryptoBridge LTC/BTC $ 135.84327   $ 9,998
CoinExchange.io LTC/BTC $ 135.24934   $ 9,896
Bx.in LTC/BTC $ 134.39050   $ 9,569
Indodax LTC/BTC $ 135.84206   $ 8,263
Tidex LTC/BTC $ 137.51354   $ 7,540
SouthXchange LTC/BTC $ 135.49707   $ 7,336
Bitbay LTC/EUR $ 136.91162   $ 6,763
Liquid LTC/BTC $ 136.68300   $ 4,564
Gdac LTC/KRW $ 134.24534   $ 2,593
Koinex LTC/INR $ 136.88791   $ 2,487
Tokens LTC/BTC $ 136.23229   $ 1,840
Bleutrade LTC/BTC $ 139.57838   $ 1,712
Graviex LTC/BTC $ 136.11024   $ 1,498
Nocks LTC/EUR $ 135.29543   $ 1,150
Lykke LTC/USD $ 132.19017   $ 1,056
B2BX LTC/BTC $ 136.93194   $ 973
Cobinhood LTC/USDT $ 131.52354   $ 639
TradeSatoshi LTC/BTC $ 137.10891   $ 586
Tidex LTC/ETH $ 138.32992   $ 422
Coss.io LTC/ETH $ 138.24960   $ 294
Coss.io LTC/BTC $ 142.61602   $ 34
BiteBTC LTC/BTC $ 169.13195   $ 0
Coinnest LTC/KRW $ 69.786651   $ 0
Exmo LTC/USD $ 136.50035   $ 0
Cryptopia LTC/BTC $ 139.21295   $ 0
C-CEX LTC/BTC $ 139.10832   $ 0
DragonEx LTC/ETH $ 183.02365   $ 0
CoinMex LTC/BTC $ 146.96067   $ 0
Coinbe LTC/BTC $ 171.35514   $ 0
FatBTC LTC/BTC $ 150.98670   $ 0
WEX LTC/RUB $ 0.02782162   $ 0
WEX LTC/USD $ 106.50018   $ 0
Coinzest LTC/BTC $ 178.43466   $ 0
Coinzest LTC/ETH $ 136.28660   $ 0
Cobinhood LTC/BTC $ 90.982731   $ 0
Exmo LTC/BTC $ 136.54994   $ 0
Bcex LTC/BTC $ 85.961655   $ 0
Exmo LTC/RUB $ 141.69029   $ 0
Bitinka LTC/USD $ 114.87049   $ 0
Lykke LTC/CHF $ 130.29008   $ 0
WEX LTC/BTC $ 107.65756   $ 0
WEX LTC/EUR $ 6.4086486   $ 0
Bitfinex LTC/USD $ 5.0040199   $ 0
Trade By Trade LTC/BTC $ 177.57436   $ 0
Trade By Trade LTC/USDT $ 205.93173   $ 0
Sistemkoin LTC/USDT $ 171.27470   $ 0
Exmo LTC/EUR $ 135.78073   $ 0
Sistemkoin LTC/BTC $ 168.83572   $ 0
Sistemkoin LTC/TRY $ 168.91047   $ 0
Lakebtc LTC/BTC $ 198.38021   $ 0
IDCM LTC/USDT $ 150.58220   $ 0
IDCM LTC/BTC $ 150.21253   $ 0
Liqui LTC/BTC $ 110.96059   $ 0
Okcoin * LTC/USD $ 136.91000   $ 30
合計 / 平均 LTC/USD $ 136.93257   $ 3,757,989,521
コインランク: #3 
アルゴリズム:Scrypt 
Mineable:Yes 
トークンプラットフォーム: 
過去最高値:$ 355.78867 
最大流通量: 
過去最安値:$ 1.2911080 
Circulating supply:62,393,576 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 1.2911080 
Circulating supply:62,393,576 
ICO ROI:n/a 
公開日:10-08-2011 
litecoin ソーシャルメディアフィード