BTC/USD$ 4,044
BTC/EUR€ 3,488
BTC/CNY¥ 26,346
BTC/GBP£ 2,980
BTC/RUB₽ 254,689
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.89B
$ 9.89B
Crypto market cap
$ 130.66B
$ 130.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 59.830691 | -0.46 % | $ 60.323250 | $ 58.982508 | $ 965,350,845 | 61,059,861 | $ 3,653,253,657 |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| DigiFinex | LTC/BTC | $ 59.827914 | $ 83,427,491 | |
| Coinegg | LTC/BTC | $ 59.427578 | $ 71,579,745 | |
| OKEX | LTC/USDT | $ 59.867260 | $ 52,122,400 | |
| Bit-Z | LTC/USDT | $ 59.819907 | $ 45,616,649 | |
| DigiFinex | LTC/USDT | $ 59.836446 | $ 44,823,020 | |
| ZBG | LTC/USDT | $ 59.808989 | $ 44,524,625 | |
| ZB | LTC/USDT | $ 59.825771 | $ 44,143,533 | |
| Bit-Z | LTC/BTC | $ 59.804460 | $ 43,685,740 | |
| Hitbtc | LTC/BTC | $ 59.818209 | $ 41,599,716 | |
| IDCM | LTC/USDT | $ 59.869282 | $ 40,918,093 | |
| Coinbene | LTC/BTC | $ 59.803651 | $ 40,808,444 | |
| Bibox | LTC/USDT | $ 59.820999 | $ 37,328,195 | |
| Exx | LTC/USDT | $ 59.852055 | $ 32,133,224 | |
| BitForex | LTC/USDT | $ 59.855573 | $ 31,510,855 | |
| << すべて表示する >> | ||||
| OKEX | LTC/BTC | $ 59.848133 | $ 30,586,354 | |
| Hitbtc | LTC/USDT | $ 59.864106 | $ 29,152,906 | |
| Huobi | LTC/USDT | $ 59.851610 | $ 25,578,041 | |
| Sistemkoin | LTC/TRY | $ 59.315606 | $ 18,771,186 | |
| RightBTC | LTC/BTC | $ 59.811334 | $ 18,694,079 | |
| BiteBTC | LTC/USD | $ 59.743762 | $ 15,769,391 | |
| Coinsuper | LTC/USD | $ 59.826862 | $ 14,213,722 | |
| Coinsuper | LTC/BTC | $ 59.805713 | $ 13,091,390 | |
| Exx | LTC/BTC | $ 59.836001 | $ 12,635,418 | |
| FatBTC | LTC/BTC | $ 61.910467 | $ 12,431,632 | |
| DragonEx | LTC/USDT | $ 61.216471 | $ 10,897,955 | |
| Binance | LTC/USDT | $ 59.813760 | $ 10,412,515 | |
| IDCM | LTC/BTC | $ 59.823870 | $ 9,403,879 | |
| Cointiger | LTC/USDT | $ 59.797707 | $ 8,500,912 | |
| Binance | LTC/BTC | $ 59.799607 | $ 7,461,802 | |
| Coinsuper | LTC/ETH | $ 59.779024 | $ 7,238,017 | |
| Cointiger | LTC/BTC | $ 59.831149 | $ 6,231,752 | |
| Coinbene | LTC/USDT | $ 59.820878 | $ 6,177,280 | |
| GDAX | LTC/USD | $ 59.803934 | $ 5,116,011 | |
| LBank | LTC/BTC | $ 59.924965 | $ 5,091,967 | |
| Ooobtc | LTC/BTC | $ 59.840854 | $ 4,425,144 | |
| Bibox | LTC/ETH | $ 59.840773 | $ 3,747,944 | |
| Huobi | LTC/BTC | $ 59.836001 | $ 3,530,410 | |
| TopBtc | LTC/BTC | $ 62.943413 | $ 2,801,944 | |
| Bitinka | LTC/USD | $ 59.956062 | $ 2,336,343 | |
| B2BX | LTC/USDT | $ 59.681124 | $ 1,880,730 | |
| CoinMex | LTC/USDT | $ 59.608295 | $ 1,746,363 | |
| Bitinka | LTC/BTC | $ 58.270285 | $ 1,709,004 | |
| Trade By Trade | LTC/USDT | $ 58.684693 | $ 1,490,877 | |
| B2BX | LTC/BTC | $ 59.523497 | $ 1,490,175 | |
| Coindeal | LTC/BTC | $ 60.091650 | $ 1,186,636 | |
| Bitstamp | LTC/USD | $ 59.743722 | $ 1,158,546 | |
| Poloniex | LTC/BTC | $ 59.868149 | $ 981,381 | |
| Livecoin | LTC/BTC | $ 59.716912 | $ 879,601 | |
| Gate.io | LTC/USDT | $ 59.745582 | $ 855,521 | |
| ZB | LTC/BTC | $ 59.819826 | $ 854,233 | |
| Trade By Trade | LTC/BTC | $ 59.888611 | $ 850,370 | |
| GDAX | LTC/EUR | $ 59.741700 | $ 831,471 | |
| Kraken | LTC/USD | $ 59.860183 | $ 745,198 | |
| Yobit | LTC/BTC | $ 59.916230 | $ 734,718 | |
| Coinzest | LTC/BTC | $ 60.656851 | $ 719,795 | |
| Bitfinex | LTC/BTC | $ 59.896658 | $ 715,725 | |
| DragonEx | LTC/ETH | $ 61.184525 | $ 694,956 | |
| Bithumb | LTC/KRW | $ 59.780925 | $ 676,966 | |
| Bitinka | LTC/EUR | $ 59.882181 | $ 667,551 | |
| GDAX | LTC/BTC | $ 59.848133 | $ 638,894 | |
| Sistemkoin | LTC/BTC | $ 59.578007 | $ 605,854 | |
| Coinsquare | LTC/BTC | $ 59.791520 | $ 591,932 | |
| Mercatox | LTC/BTC | $ 58.042458 | $ 537,835 | |
| Kraken | LTC/EUR | $ 59.900257 | $ 444,814 | |
| CoinEx | LTC/BTC | $ 59.767257 | $ 437,355 | |
| Bitstamp | LTC/EUR | $ 59.965605 | $ 390,464 | |
| Bittrex | LTC/BTC | $ 59.769279 | $ 378,903 | |
| Binance | LTC/ETH | $ 59.801548 | $ 347,028 | |
| Okcoin | LTC/USD | $ 59.795685 | $ 334,079 | |
| CoinEx | LTC/USDT | $ 59.770937 | $ 265,219 | |
| BitMax | LTC/USDT | $ 59.825811 | $ 259,865 | |
| Exmo | LTC/BTC | $ 59.721683 | $ 226,068 | |
| UPbit | LTC/KRW | $ 59.771098 | $ 219,451 | |
| Hotbit | LTC/BTC | $ 59.415204 | $ 204,242 | |
| BitMax | LTC/BTC | $ 59.831958 | $ 201,723 | |
| Bittrex | LTC/USDT | $ 59.697137 | $ 200,663 | |
| Bitstamp | LTC/BTC | $ 59.807735 | $ 169,982 | |
| BTCTurk | LTC/TRY | $ 59.822414 | $ 142,836 | |
| Tidex | LTC/BTC | $ 59.843563 | $ 135,965 | |
| Poloniex | LTC/USDT | $ 59.802074 | $ 124,226 | |
| Bitinka | LTC/ETH | $ 59.449051 | $ 122,017 | |
| BiteBTC | LTC/BTC | $ 59.788851 | $ 120,052 | |
| Livecoin | LTC/USD | $ 59.502348 | $ 104,649 | |
| Kraken | LTC/BTC | $ 59.864308 | $ 104,185 | |
| Coinzest | LTC/KRW | $ 61.048573 | $ 98,410 | |
| Exmo | LTC/USD | $ 59.634418 | $ 93,273 | |
| Bitbay | LTC/PLN | $ 59.697704 | $ 86,162 | |
| BTC Markets | LTC/AUD | $ 59.874822 | $ 84,946 | |
| Stex | LTC/BTC | $ 59.850802 | $ 76,109 | |
| Hotbit | LTC/ETH | $ 59.676514 | $ 76,103 | |
| Btc-Alpha | LTC/USD | $ 59.854401 | $ 74,986 | |
| Bitbank | LTC/BTC | $ 59.978990 | $ 72,673 | |
| Kucoin | LTC/BTC | $ 59.836001 | $ 60,869 | |
| Coss.io | LTC/BTC | $ 59.803651 | $ 57,081 | |
| AltCoinTrader | LTC/ZAR | $ 59.144594 | $ 48,196 | |
| Bibox | LTC/BTC | $ 59.823344 | $ 43,835 | |
| Bx.in | LTC/THB | $ 59.525276 | $ 42,141 | |
| Coss.io | LTC/ETH | $ 59.281314 | $ 35,730 | |
| Tokenomy | LTC/BTC | $ 60.422351 | $ 35,660 | |
| Mercado Bitcoin | LTC/BRL | $ 60.306537 | $ 34,767 | |
| Koinim | LTC/TRY | $ 60.099859 | $ 34,355 | |
| Indodax | LTC/IDR | $ 59.568909 | $ 27,669 | |
| Paribu | LTC/TRY | $ 60.824547 | $ 27,538 | |
| Exmo | LTC/EUR | $ 59.858121 | $ 26,404 | |
| Coinone | LTC/KRW | $ 59.703971 | $ 20,214 | |
| Bitkonan | LTC/USD | $ 58.180068 | $ 17,785 | |
| Crex24 | LTC/BTC | $ 60.042235 | $ 16,852 | |
| BitMax | LTC/ETH | $ 59.819826 | $ 11,681 | |
| Yobit | LTC/RUB | $ 59.988978 | $ 11,425 | |
| Bittrex | LTC/ETH | $ 59.611288 | $ 10,068 | |
| Bitbns | LTC/INR | $ 59.007994 | $ 9,973 | |
| Btc-Alpha | LTC/BTC | $ 59.872395 | $ 9,473 | |
| TradeOgre | LTC/BTC | $ 60.009642 | $ 9,277 | |
| Kucoin | LTC/ETH | $ 60.113689 | $ 9,190 | |
| Coinbe | LTC/BTC | $ 60.590169 | $ 8,769 | |
| Kucoin | LTC/USDT | $ 60.008024 | $ 8,614 | |
| Tokens | LTC/USDT | $ 59.748453 | $ 7,401 | |
| Gate.io | LTC/BTC | $ 60.357651 | $ 7,210 | |
| BL3P | LTC/EUR | $ 60.127721 | $ 5,900 | |
| Yobit | LTC/USD | $ 60.442692 | $ 5,277 | |
| ThePeak | LTC/BTC | $ 59.712342 | $ 4,448 | |
| CryptoBridge | LTC/BTC | $ 60.277300 | $ 4,148 | |
| Hitbtc | LTC/ETH | $ 59.793744 | $ 2,346 | |
| CoinExchange.io | LTC/BTC | $ 59.459201 | $ 1,885 | |
| SouthXchange | LTC/BTC | $ 60.140095 | $ 1,716 | |
| Tokens | LTC/BTC | $ 59.746957 | $ 1,576 | |
| Bitbay | LTC/BTC | $ 60.041426 | $ 1,197 | |
| Koinex | LTC/INR | $ 60.632831 | $ 717 | |
| TradeSatoshi | LTC/BTC | $ 60.565785 | $ 674 | |
| Graviex | LTC/BTC | $ 59.322440 | $ 455 | |
| Bleutrade | LTC/BTC | $ 59.848133 | $ 454 | |
| Cobinhood | LTC/USDT | $ 58.622055 | $ 307 | |
| Lykke | LTC/USD | $ 59.851934 | $ 194 | |
| Lykke | LTC/CHF | $ 59.110343 | $ 168 | |
| Bx.in | LTC/BTC | $ 58.635035 | $ 159 | |
| Indodax | LTC/BTC | $ 59.718731 | $ 110 | |
| Bitbay | LTC/USD | $ 60.570395 | $ 80 | |
| BTC Markets | LTC/BTC | $ 62.873779 | $ 71 | |
| Bitbay | LTC/EUR | $ 64.054001 | $ 65 | |
| Coinnest | LTC/KRW | $ 39.204490 | $ 0 | |
| Tidex | LTC/ETH | $ 54.952515 | $ 0 | |
| Exmo | LTC/RUB | $ 47.366845 | $ 0 | |
| Cryptopia | LTC/BTC | $ 34.808119 | $ 0 | |
| QuadrigaCX | LTC/CAD | $ 35.325926 | $ 0 | |
| Liqui | LTC/BTC | $ 37.093954 | $ 0 | |
| C-CEX | LTC/BTC | $ 46.503697 | $ 0 | |
| WEX | LTC/BTC | $ 35.989755 | $ 0 | |
| WEX | LTC/EUR | $ 2.1424014 | $ 0 | |
| WEX | LTC/RUB | $ 0.00930072 | $ 0 | |
| WEX | LTC/USD | $ 35.602845 | $ 0 | |
| Lakebtc | LTC/BTC | $ 54.186823 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.6728362 | $ 0 | |
| CoinMex | LTC/BTC | $ 49.128726 | $ 0 | |
| Cobinhood | LTC/BTC | $ 30.415387 | $ 0 | |
| Coinzest | LTC/ETH | $ 59.841380 | $ 0 | |
| Exrates | LTC/BTC | $ 60.808533 | $ 0 | |
| Exrates | LTC/USD | $ 59.296074 | $ 0 | |
| OctaEx | LTC/BTC | $ 50.749599 | $ 0 | |
| BigONE | LTC/BTC | $ 62.816277 | $ 0 | |
| Liquid | LTC/BTC | $ 54.999019 | $ 0 | |
| Bitgrail | LTC/BTC | $ 71.817759 | $ 0 | |
| Idax | LTC/BTC | $ 60.745855 | $ 0 | |
| Idax | LTC/USDT | $ 60.752042 | $ 0 | |
| Bcex | LTC/BTC | $ 28.736849 | $ 0 | |
| P2pb2b | LTC/BTC | $ 60.086716 | $ 0 | |
| P2pb2b | LTC/USD | $ 59.985419 | $ 0 | |
| P2pb2b | LTC/ETH | $ 60.082713 | $ 0 | |
| 合計 / 平均 | LTC/USD | $ 59.830691 | $ 965,350,845 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
