BTC/USD$ 6,405
BTC/EUR€ 5,474
BTC/CNY¥ 44,678
BTC/GBP£ 4,869
BTC/RUB₽ 438,428
BTC volume
$ 4.76B
$ 4.76B
Altcoin volume
$ 5.62B
$ 5.62B
Crypto market cap
$ 192.91B
$ 192.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 53.849402 | -0.97 % | $ 54.576742 | $ 53.594452 | $ 268,263,892 | 58,369,981 | $ 3,143,188,573 |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| OKEX | LTC/BTC | $ 53.823732 | $ 33,719,976 | |
| OKEX | LTC/USDT | $ 53.832315 | $ 28,209,397 | |
| RightBTC | LTC/BTC | $ 53.691475 | $ 19,337,631 | |
| ZB | LTC/USDT | $ 53.958936 | $ 16,991,413 | |
| BitForex | LTC/USDT | $ 53.793758 | $ 13,533,790 | |
| Binance | LTC/USDT | $ 53.743161 | $ 11,910,627 | |
| Bit-Z | LTC/BTC | $ 53.761094 | $ 10,746,647 | |
| GDAX | LTC/USD | $ 53.809450 | $ 10,155,924 | |
| Huobi | LTC/USDT | $ 53.822643 | $ 9,272,914 | |
| Bithumb | LTC/KRW | $ 53.867156 | $ 8,803,961 | |
| Binance | LTC/BTC | $ 53.761094 | $ 8,654,372 | |
| Yobit | LTC/BTC | $ 53.852297 | $ 8,506,073 | |
| Bitfinex | LTC/USD | $ 53.737973 | $ 8,251,652 | |
| Bcex | LTC/BTC | $ 51.494277 | $ 7,918,849 | |
| << すべて表示する >> | ||||
| Hitbtc | LTC/USDT | $ 53.687376 | $ 7,423,528 | |
| Coinbene | LTC/BTC | $ 53.786713 | $ 6,717,991 | |
| Huobi | LTC/BTC | $ 53.812332 | $ 6,003,979 | |
| Bibox | LTC/BTC | $ 53.836221 | $ 5,336,080 | |
| Coinsuper | LTC/USD | $ 53.850184 | $ 5,293,332 | |
| Coinbene | LTC/USDT | $ 53.789403 | $ 4,720,735 | |
| Sistemkoin | LTC/TRY | $ 54.284679 | $ 3,997,819 | |
| TopBtc | LTC/BTC | $ 52.776627 | $ 3,977,834 | |
| Coinegg | LTC/BTC | $ 53.715493 | $ 2,853,850 | |
| Exrates | LTC/BTC | $ 53.957014 | $ 2,486,824 | |
| CoinEx | LTC/BTC | $ 53.738293 | $ 2,375,299 | |
| B2BX | LTC/USDT | $ 53.776145 | $ 1,796,391 | |
| Trade By Trade | LTC/BTC | $ 64.047050 | $ 1,377,042 | |
| LBank | LTC/BTC | $ 53.921212 | $ 1,188,825 | |
| CoinEx | LTC/USDT | $ 53.764297 | $ 1,081,090 | |
| Cointiger | LTC/USDT | $ 53.707679 | $ 1,058,424 | |
| Trade By Trade | LTC/USDT | $ 53.574397 | $ 970,335 | |
| Bibox | LTC/ETH | $ 53.766154 | $ 955,369 | |
| Bitstamp | LTC/USD | $ 53.846533 | $ 945,894 | |
| Bitfinex | LTC/BTC | $ 53.728430 | $ 847,401 | |
| GDAX | LTC/EUR | $ 53.842626 | $ 791,796 | |
| Coinsquare | LTC/BTC | $ 53.844355 | $ 736,614 | |
| Livecoin | LTC/BTC | $ 53.671428 | $ 637,806 | |
| Exrates | LTC/USD | $ 54.137307 | $ 628,447 | |
| Mercatox | LTC/BTC | $ 53.736692 | $ 561,699 | |
| Bitstamp | LTC/EUR | $ 53.880094 | $ 542,071 | |
| Poloniex | LTC/BTC | $ 53.764553 | $ 518,392 | |
| B2BX | LTC/BTC | $ 53.746299 | $ 496,428 | |
| Coinsuper | LTC/BTC | $ 53.775633 | $ 483,316 | |
| Poloniex | LTC/USDT | $ 53.986860 | $ 396,042 | |
| Coinsuper | LTC/ETH | $ 53.827575 | $ 369,536 | |
| UPbit | LTC/KRW | $ 53.764809 | $ 361,408 | |
| Bittrex | LTC/BTC | $ 53.704092 | $ 358,081 | |
| Hitbtc | LTC/BTC | $ 53.671428 | $ 317,091 | |
| Binance | LTC/ETH | $ 53.707551 | $ 307,954 | |
| QuadrigaCX | LTC/CAD | $ 54.763174 | $ 295,871 | |
| GDAX | LTC/BTC | $ 53.799522 | $ 291,754 | |
| ZB | LTC/BTC | $ 53.934021 | $ 252,003 | |
| Cointiger | LTC/BTC | $ 53.757508 | $ 242,087 | |
| Bittrex | LTC/USDT | $ 53.689233 | $ 213,440 | |
| Bitstamp | LTC/BTC | $ 53.763208 | $ 204,462 | |
| Exmo | LTC/BTC | $ 53.831034 | $ 196,450 | |
| Gate.io | LTC/USDT | $ 53.664831 | $ 136,351 | |
| Cryptopia | LTC/BTC | $ 53.847814 | $ 127,727 | |
| Exmo | LTC/USD | $ 53.536097 | $ 113,873 | |
| Mercado Bitcoin | LTC/BRL | $ 54.421996 | $ 92,850 | |
| Livecoin | LTC/USD | $ 53.669315 | $ 82,845 | |
| WEX | LTC/USD | $ 58.673567 | $ 77,321 | |
| Exmo | LTC/RUB | $ 54.118925 | $ 75,842 | |
| Okcoin | LTC/USD | $ 53.832507 | $ 52,594 | |
| Kucoin | LTC/BTC | $ 53.846085 | $ 49,408 | |
| Exmo | LTC/EUR | $ 53.929282 | $ 43,362 | |
| Exx | LTC/BTC | $ 53.165457 | $ 39,893 | |
| Koinim | LTC/TRY | $ 54.465932 | $ 38,656 | |
| BTC Markets | LTC/AUD | $ 53.854091 | $ 38,450 | |
| Liqui | LTC/BTC | $ 53.769676 | $ 35,639 | |
| Exx | LTC/USDT | $ 52.991761 | $ 32,415 | |
| Crex24 | LTC/BTC | $ 54.055711 | $ 19,418 | |
| Stocks | LTC/BTC | $ 53.799586 | $ 18,706 | |
| Bitbank | LTC/BTC | $ 54.175799 | $ 17,521 | |
| Yobit | LTC/USD | $ 53.782934 | $ 16,145 | |
| Btc-Alpha | LTC/USD | $ 53.958615 | $ 15,897 | |
| Bittrex | LTC/ETH | $ 54.048858 | $ 14,508 | |
| Kucoin | LTC/USDT | $ 54.123152 | $ 13,563 | |
| Kraken | LTC/EUR | $ 53.764745 | $ 12,909 | |
| TradeSatoshi | LTC/BTC | $ 54.607156 | $ 12,785 | |
| CryptoBridge | LTC/BTC | $ 53.479928 | $ 12,754 | |
| CoinExchange.io | LTC/BTC | $ 53.338448 | $ 10,514 | |
| Coinbe | LTC/BTC | $ 54.974786 | $ 10,488 | |
| Hitbtc | LTC/ETH | $ 53.820722 | $ 9,321 | |
| Kraken | LTC/USD | $ 53.672005 | $ 8,934 | |
| Gate.io | LTC/BTC | $ 53.927617 | $ 7,492 | |
| Kucoin | LTC/ETH | $ 53.432084 | $ 6,797 | |
| Btc-Alpha | LTC/BTC | $ 54.143455 | $ 5,446 | |
| WEX | LTC/BTC | $ 58.603051 | $ 5,059 | |
| Coindeal | LTC/BTC | $ 54.122512 | $ 4,176 | |
| Bibox | LTC/USDT | $ 53.717094 | $ 3,971 | |
| Tokens | LTC/USDT | $ 53.838783 | $ 3,275 | |
| TradeOgre | LTC/BTC | $ 53.351257 | $ 3,041 | |
| AltCoinTrader | LTC/ZAR | $ 54.554893 | $ 2,711 | |
| WEX | LTC/EUR | $ 58.737998 | $ 2,635 | |
| Coss.io | LTC/BTC | $ 53.762759 | $ 2,341 | |
| Bleutrade | LTC/BTC | $ 54.028234 | $ 2,176 | |
| Graviex | LTC/BTC | $ 53.095005 | $ 1,682 | |
| BTC Markets | LTC/BTC | $ 54.350263 | $ 1,437 | |
| Liquid | LTC/BTC | $ 51.878111 | $ 1,140 | |
| SouthXchange | LTC/BTC | $ 53.991664 | $ 989 | |
| Koinex | LTC/INR | $ 55.383534 | $ 688 | |
| BigONE | LTC/BTC | $ 54.766889 | $ 575 | |
| Cobinhood | LTC/BTC | $ 50.614719 | $ 73 | |
| C-CEX | LTC/BTC | $ 56.955889 | $ 45 | |
| Tidex | LTC/BTC | $ 54.203019 | $ 17 | |
| Tidex | LTC/ETH | $ 36.723426 | $ 0 | |
| Bitgrail | LTC/BTC | $ 113.74756 | $ 0 | |
| Lakebtc | LTC/BTC | $ 64.687521 | $ 0 | |
| OctaEx | LTC/BTC | $ 80.379048 | $ 0 | |
| WEX | LTC/RUB | $ 0.01473082 | $ 0 | |
| Bitbay | LTC/BTC | $ 55.720934 | $ 0 | |
| Bitbay | LTC/EUR | $ 56.805763 | $ 0 | |
| Bitbay | LTC/PLN | $ 54.941738 | $ 0 | |
| Bitbay | LTC/USD | $ 56.677925 | $ 0 | |
| Tokens | LTC/BTC | $ 56.084657 | $ 0 | |
| Bitkonan | LTC/USD | $ 56.402971 | $ 0 | |
| Yobit | LTC/RUB | $ 103.91692 | $ 0 | |
| Coinnest | LTC/KRW | $ 54.250029 | $ 0 | |
| 合計 / 平均 | LTC/USD | $ 53.849402 | $ 268,263,892 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
