BTC/USD$ 6,117
BTC/EUR€ 5,251
BTC/CNY¥ 41,261
BTC/GBP£ 4,633
BTC/RUB₽ 391,676
BTC volume
$ 2.54B
$ 2.54B
Altcoin volume
$ 6.08B
$ 6.08B
Crypto market cap
$ 249.00B
$ 249.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 84.218432 | -0.83 % | $ 86.763416 | $ 82.227522 | $ 373,277,193 | 57,100,703 | $ 4,808,931,684 |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| OKEX | LTC/BTC | $ 84.102454 | $ 65,147,855 | |
| Coinbene | LTC/USDT | $ 84.043055 | $ 56,764,117 | |
| OKEX | LTC/USDT | $ 84.011734 | $ 44,041,657 | |
| GDAX | LTC/USD | $ 84.352041 | $ 32,157,349 | |
| Bitfinex | LTC/USD | $ 83.875133 | $ 22,490,000 | |
| Binance | LTC/USDT | $ 84.042504 | $ 19,738,754 | |
| Huobi | LTC/USDT | $ 84.061835 | $ 18,221,001 | |
| Binance | LTC/BTC | $ 84.040057 | $ 14,943,621 | |
| Bit-Z | LTC/BTC | $ 84.107348 | $ 11,149,848 | |
| ZB | LTC/USDT | $ 84.121968 | $ 7,715,648 | |
| Exx | LTC/BTC | $ 85.765148 | $ 6,275,902 | |
| Bcex | LTC/BTC | $ 87.860338 | $ 6,235,722 | |
| Coinegg | LTC/BTC | $ 84.206143 | $ 4,951,405 | |
| Hitbtc | LTC/USDT | $ 84.130777 | $ 4,567,959 | |
| << すべて表示する >> | ||||
| Coinsuper | LTC/BTC | $ 84.162404 | $ 4,156,823 | |
| TopBtc | LTC/BTC | $ 86.774754 | $ 3,803,519 | |
| Bitfinex | LTC/BTC | $ 84.174639 | $ 3,073,915 | |
| Bitstamp | LTC/USD | $ 84.293437 | $ 2,781,923 | |
| Bibox | LTC/ETH | $ 84.144358 | $ 2,772,198 | |
| RightBTC | LTC/BTC | $ 84.413215 | $ 2,704,954 | |
| GDAX | LTC/BTC | $ 84.235812 | $ 2,480,246 | |
| Coinsuper | LTC/USD | $ 84.319069 | $ 2,417,967 | |
| Bibox | LTC/BTC | $ 84.331426 | $ 2,345,512 | |
| Poloniex | LTC/BTC | $ 84.223944 | $ 2,330,237 | |
| GDAX | LTC/EUR | $ 84.402387 | $ 1,920,994 | |
| Sistemkoin | LTC/TRY | $ 83.902906 | $ 1,920,396 | |
| Huobi | LTC/BTC | $ 84.144052 | $ 1,804,375 | |
| WEX | LTC/USD | $ 83.819343 | $ 1,748,738 | |
| Coinsuper | LTC/ETH | $ 84.147294 | $ 1,548,412 | |
| WEX | LTC/BTC | $ 84.480506 | $ 1,251,596 | |
| Trade By Trade | LTC/USDT | $ 85.652956 | $ 1,236,453 | |
| Bittrex | LTC/BTC | $ 84.327572 | $ 1,193,314 | |
| Bitstamp | LTC/EUR | $ 84.206816 | $ 1,157,911 | |
| Bithumb | LTC/KRW | $ 84.498491 | $ 1,151,372 | |
| Yobit | LTC/BTC | $ 83.767835 | $ 1,142,879 | |
| Binance | LTC/ETH | $ 83.921075 | $ 1,073,088 | |
| Coinbene | LTC/BTC | $ 84.156287 | $ 1,067,434 | |
| Poloniex | LTC/USDT | $ 84.039935 | $ 957,844 | |
| LBank | LTC/BTC | $ 84.414867 | $ 921,218 | |
| Livecoin | LTC/BTC | $ 84.292581 | $ 908,293 | |
| Bittrex | LTC/USDT | $ 84.411196 | $ 628,222 | |
| WEX | LTC/RUB | $ 84.357608 | $ 616,537 | |
| WEX | LTC/EUR | $ 84.268723 | $ 612,766 | |
| Mercatox | LTC/BTC | $ 85.620350 | $ 585,776 | |
| Hitbtc | LTC/BTC | $ 84.174639 | $ 571,748 | |
| Exx | LTC/USDT | $ 81.795115 | $ 561,035 | |
| ZB | LTC/BTC | $ 84.125700 | $ 539,294 | |
| Bitstamp | LTC/BTC | $ 84.296863 | $ 380,057 | |
| UPbit | LTC/KRW | $ 83.851704 | $ 337,673 | |
| Exmo | LTC/BTC | $ 84.185283 | $ 319,764 | |
| Cryptopia | LTC/BTC | $ 83.781355 | $ 290,896 | |
| Gate.io | LTC/USDT | $ 84.242908 | $ 290,280 | |
| Mercado Bitcoin | LTC/BRL | $ 86.627999 | $ 260,990 | |
| BTC Markets | LTC/AUD | $ 83.993382 | $ 257,333 | |
| Bitkonan | LTC/USD | $ 86.855870 | $ 255,267 | |
| Exmo | LTC/USD | $ 84.063364 | $ 221,193 | |
| QuadrigaCX | LTC/CAD | $ 83.382504 | $ 187,701 | |
| Livecoin | LTC/USD | $ 84.426306 | $ 186,621 | |
| Liqui | LTC/BTC | $ 84.289828 | $ 170,425 | |
| B2BX | LTC/BTC | $ 86.621576 | $ 165,612 | |
| Kucoin | LTC/BTC | $ 84.278633 | $ 153,823 | |
| Koinim | LTC/TRY | $ 86.110716 | $ 153,752 | |
| Trade By Trade | LTC/BTC | $ 84.512194 | $ 152,173 | |
| Coinsquare | LTC/BTC | $ 84.248047 | $ 138,805 | |
| Bittrex | LTC/ETH | $ 83.855374 | $ 116,770 | |
| Bitbay | LTC/PLN | $ 84.715228 | $ 108,655 | |
| Bibox | LTC/USDT | $ 84.286402 | $ 85,784 | |
| Kucoin | LTC/USDT | $ 84.210119 | $ 83,616 | |
| Exmo | LTC/RUB | $ 84.664760 | $ 74,542 | |
| Exmo | LTC/EUR | $ 83.884676 | $ 59,179 | |
| Hitbtc | LTC/ETH | $ 84.393272 | $ 56,382 | |
| Bitbank | LTC/BTC | $ 83.808271 | $ 50,416 | |
| Stocks | LTC/BTC | $ 86.406429 | $ 47,562 | |
| CryptoBridge | LTC/BTC | $ 85.398413 | $ 40,613 | |
| Kraken | LTC/EUR | $ 84.260465 | $ 37,218 | |
| CoinExchange.io | LTC/BTC | $ 83.501731 | $ 28,740 | |
| Crex24 | LTC/BTC | $ 83.729296 | $ 22,527 | |
| Kucoin | LTC/ETH | $ 83.932269 | $ 20,208 | |
| Kraken | LTC/USD | $ 84.146132 | $ 15,304 | |
| Bleutrade | LTC/BTC | $ 83.621998 | $ 14,385 | |
| TradeOgre | LTC/BTC | $ 85.515682 | $ 13,617 | |
| Coindeal | LTC/BTC | $ 84.166074 | $ 13,464 | |
| TradeSatoshi | LTC/BTC | $ 83.728990 | $ 11,301 | |
| Gate.io | LTC/BTC | $ 84.664026 | $ 9,650 | |
| Okcoin | LTC/USD | $ 84.719021 | $ 7,949 | |
| AltCoinTrader | LTC/ZAR | $ 85.474513 | $ 7,765 | |
| BTC Markets | LTC/BTC | $ 83.232568 | $ 5,835 | |
| SouthXchange | LTC/BTC | $ 83.938448 | $ 5,149 | |
| Qryptos | LTC/BTC | $ 84.792490 | $ 3,573 | |
| C-CEX | LTC/BTC | $ 83.501731 | $ 3,538 | |
| Btc-Alpha | LTC/USD | $ 84.555810 | $ 2,951 | |
| Bitbay | LTC/BTC | $ 83.197087 | $ 2,793 | |
| Tidex | LTC/BTC | $ 83.707763 | $ 2,750 | |
| Graviex | LTC/BTC | $ 84.725199 | $ 2,392 | |
| Bitbay | LTC/USD | $ 94.957312 | $ 1,731 | |
| Cobinhood | LTC/BTC | $ 74.428488 | $ 1,264 | |
| Coinnest | LTC/KRW | $ 87.322807 | $ 1,234 | |
| Tidex | LTC/ETH | $ 84.719021 | $ 1,091 | |
| Btc-Alpha | LTC/BTC | $ 90.093657 | $ 1,081 | |
| Bitbay | LTC/EUR | $ 83.765694 | $ 729 | |
| Coss.io | LTC/BTC | $ 84.781479 | $ 567 | |
| OctaEx | LTC/BTC | $ 103.99483 | $ 4 | |
| Bitgrail | LTC/BTC | $ 108.64401 | $ 0 | |
| Lakebtc | LTC/BTC | $ 91.148409 | $ 0 | |
| BigONE | LTC/BTC | $ 98.177236 | $ 0 | |
| B2BX | LTC/USDT | $ 130.08285 | $ 0 | |
| Coinbe | LTC/BTC | $ 3.0586715 | $ 0 | |
| Yobit | LTC/RUB | $ 99.254439 | $ 0 | |
| Yobit | LTC/USD | $ 99.307660 | $ 0 | |
| 合計 / 平均 | LTC/USD | $ 84.218432 | $ 373,277,193 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
