BTC/USD$ 3,293
BTC/EUR€ 2,902
BTC/CNY¥ 23,061
BTC/GBP£ 2,605
BTC/RUB₽ 232,787
BTC volume
$ 1.54B
$ 1.54B
Altcoin volume
$ 4.27B
$ 4.27B
Crypto market cap
$ 98.19B
$ 98.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 25.848244 | +8.78 % | $ 26.500434 | $ 23.736283 | $ 324,183,615 | 59,589,263 | $ 1,540,277,796 |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| OKEX | LTC/USDT | $ 25.922493 | $ 29,378,767 | |
| Exx | LTC/USDT | $ 25.713186 | $ 26,642,491 | |
| OKEX | LTC/BTC | $ 25.907084 | $ 25,415,613 | |
| Bibox | LTC/ETH | $ 25.906326 | $ 23,243,696 | |
| Bibox | LTC/BTC | $ 25.942577 | $ 15,858,180 | |
| DigiFinex | LTC/USDT | $ 25.902277 | $ 15,450,462 | |
| Idax | LTC/BTC | $ 25.908927 | $ 13,226,036 | |
| DigiFinex | LTC/BTC | $ 25.869417 | $ 11,838,124 | |
| Bibox | LTC/USDT | $ 25.927925 | $ 11,672,954 | |
| ZBG | LTC/USDT | $ 25.867310 | $ 11,645,060 | |
| Bit-Z | LTC/BTC | $ 25.907314 | $ 10,676,855 | |
| Huobi | LTC/USDT | $ 25.904318 | $ 9,616,548 | |
| GDAX | LTC/USD | $ 25.891576 | $ 8,026,340 | |
| Hitbtc | LTC/USDT | $ 25.920517 | $ 7,819,813 | |
| << すべて表示する >> | ||||
| Exrates | LTC/BTC | $ 25.653822 | $ 7,640,810 | |
| Sistemkoin | LTC/TRY | $ 25.636042 | $ 7,428,618 | |
| Idax | LTC/USDT | $ 25.921768 | $ 6,896,344 | |
| BitForex | LTC/USDT | $ 25.894473 | $ 6,598,760 | |
| DragonEx | LTC/USDT | $ 25.848411 | $ 4,829,456 | |
| IDCM | LTC/USDT | $ 25.902573 | $ 4,687,733 | |
| Binance | LTC/USDT | $ 25.916533 | $ 4,514,113 | |
| Coinegg | LTC/BTC | $ 26.225307 | $ 4,229,854 | |
| Binance | LTC/BTC | $ 25.902342 | $ 4,214,464 | |
| ZB | LTC/USDT | $ 25.917653 | $ 3,980,655 | |
| Huobi | LTC/BTC | $ 25.885880 | $ 3,910,539 | |
| Cointiger | LTC/USDT | $ 25.867540 | $ 3,603,534 | |
| IDCM | LTC/BTC | $ 25.902342 | $ 3,266,482 | |
| Coinbene | LTC/BTC | $ 25.905635 | $ 2,941,899 | |
| Exrates | LTC/USD | $ 23.751859 | $ 2,849,914 | |
| Cointiger | LTC/BTC | $ 26.028282 | $ 2,396,097 | |
| TopBtc | LTC/BTC | $ 24.989719 | $ 2,394,526 | |
| Coinbene | LTC/USDT | $ 25.906853 | $ 2,302,167 | |
| Bitfinex | LTC/BTC | $ 25.837150 | $ 2,277,171 | |
| LBank | LTC/BTC | $ 25.905635 | $ 2,113,571 | |
| B2BX | LTC/USDT | $ 25.861054 | $ 2,048,045 | |
| Ooobtc | LTC/BTC | $ 26.009876 | $ 2,008,904 | |
| Coinsuper | LTC/BTC | $ 25.910409 | $ 1,447,248 | |
| ZB | LTC/BTC | $ 25.902342 | $ 1,392,605 | |
| Coinsuper | LTC/USD | $ 25.901684 | $ 1,293,197 | |
| FatBTC | LTC/BTC | $ 23.824755 | $ 910,706 | |
| Poloniex | LTC/BTC | $ 25.912220 | $ 898,458 | |
| Gate.io | LTC/USDT | $ 25.971716 | $ 890,653 | |
| GDAX | LTC/BTC | $ 25.879295 | $ 809,548 | |
| Bitstamp | LTC/USD | $ 25.972671 | $ 800,727 | |
| B2BX | LTC/BTC | $ 25.816341 | $ 647,671 | |
| Yobit | LTC/BTC | $ 25.932732 | $ 630,334 | |
| Bithumb | LTC/KRW | $ 25.873072 | $ 618,748 | |
| Bitstamp | LTC/BTC | $ 25.912220 | $ 491,495 | |
| GDAX | LTC/EUR | $ 25.869055 | $ 487,268 | |
| Hitbtc | LTC/BTC | $ 25.912220 | $ 460,736 | |
| Mercatox | LTC/BTC | $ 24.380765 | $ 412,516 | |
| Livecoin | LTC/BTC | $ 25.978071 | $ 348,524 | |
| Coinsuper | LTC/ETH | $ 25.872315 | $ 322,316 | |
| Coinsquare | LTC/BTC | $ 25.849662 | $ 320,451 | |
| Binance | LTC/ETH | $ 25.871491 | $ 318,522 | |
| Bittrex | LTC/BTC | $ 25.868100 | $ 318,278 | |
| UPbit | LTC/KRW | $ 25.871162 | $ 256,707 | |
| RightBTC | LTC/BTC | $ 25.891148 | $ 245,014 | |
| Poloniex | LTC/USDT | $ 26.041386 | $ 199,222 | |
| Cobinhood | LTC/USDT | $ 26.182669 | $ 171,190 | |
| Sistemkoin | LTC/BTC | $ 24.180283 | $ 165,742 | |
| Exmo | LTC/BTC | $ 25.836689 | $ 152,395 | |
| Bittrex | LTC/USDT | $ 25.957657 | $ 141,650 | |
| Bitstamp | LTC/EUR | $ 25.868594 | $ 135,577 | |
| Exx | LTC/BTC | $ 25.951730 | $ 96,634 | |
| Exmo | LTC/USD | $ 25.907545 | $ 85,717 | |
| Exmo | LTC/RUB | $ 25.950348 | $ 73,720 | |
| Bittrex | LTC/ETH | $ 25.911397 | $ 67,963 | |
| Mercado Bitcoin | LTC/BRL | $ 25.388214 | $ 61,854 | |
| Cryptopia | LTC/BTC | $ 26.102166 | $ 52,453 | |
| Btc-Alpha | LTC/USD | $ 25.869450 | $ 51,649 | |
| Hitbtc | LTC/ETH | $ 26.038159 | $ 50,390 | |
| Bitbay | LTC/PLN | $ 25.696131 | $ 45,138 | |
| Okcoin | LTC/USD | $ 25.913307 | $ 42,053 | |
| Kucoin | LTC/BTC | $ 25.891115 | $ 39,644 | |
| Hotbit | LTC/BTC | $ 24.038243 | $ 39,106 | |
| Livecoin | LTC/USD | $ 25.658629 | $ 34,910 | |
| BTC Markets | LTC/AUD | $ 25.937540 | $ 32,460 | |
| BTCTurk | LTC/TRY | $ 25.712923 | $ 31,024 | |
| CoinEx | LTC/USDT | $ 25.966909 | $ 28,271 | |
| Hotbit | LTC/ETH | $ 23.991357 | $ 27,637 | |
| Kraken | LTC/USD | $ 25.903264 | $ 26,691 | |
| Liqui | LTC/BTC | $ 25.905240 | $ 26,284 | |
| Coindeal | LTC/BTC | $ 25.912220 | $ 25,879 | |
| Exmo | LTC/EUR | $ 25.885320 | $ 25,803 | |
| CoinEx | LTC/BTC | $ 25.995686 | $ 22,209 | |
| QuadrigaCX | LTC/CAD | $ 26.095153 | $ 20,691 | |
| Bitkonan | LTC/USD | $ 28.336346 | $ 19,754 | |
| Kraken | LTC/EUR | $ 25.911660 | $ 16,636 | |
| Gate.io | LTC/BTC | $ 26.010996 | $ 15,992 | |
| Bitbank | LTC/BTC | $ 26.260570 | $ 13,800 | |
| DragonEx | LTC/ETH | $ 37.497485 | $ 13,591 | |
| Koinim | LTC/TRY | $ 25.605751 | $ 12,973 | |
| Kucoin | LTC/USDT | $ 25.913603 | $ 11,523 | |
| Yobit | LTC/USD | $ 25.825956 | $ 11,242 | |
| Kucoin | LTC/ETH | $ 26.080304 | $ 10,339 | |
| Crex24 | LTC/BTC | $ 25.859539 | $ 10,134 | |
| Stex | LTC/BTC | $ 26.109838 | $ 8,831 | |
| CryptoBridge | LTC/BTC | $ 26.020017 | $ 8,756 | |
| Bleutrade | LTC/BTC | $ 25.805279 | $ 7,557 | |
| Yobit | LTC/RUB | $ 25.948339 | $ 7,463 | |
| Btc-Alpha | LTC/BTC | $ 25.980375 | $ 7,079 | |
| TradeOgre | LTC/BTC | $ 25.310181 | $ 5,198 | |
| TradeSatoshi | LTC/BTC | $ 26.006386 | $ 3,678 | |
| CoinExchange.io | LTC/BTC | $ 25.359569 | $ 3,668 | |
| AltCoinTrader | LTC/ZAR | $ 24.943393 | $ 3,364 | |
| Coinbe | LTC/BTC | $ 24.110218 | $ 3,216 | |
| Tokens | LTC/USDT | $ 25.955418 | $ 2,663 | |
| Tokens | LTC/BTC | $ 25.948109 | $ 1,527 | |
| Bitbay | LTC/BTC | $ 26.596079 | $ 1,512 | |
| Koinex | LTC/INR | $ 26.177071 | $ 1,183 | |
| BTC Markets | LTC/BTC | $ 26.340249 | $ 943 | |
| Coss.io | LTC/BTC | $ 25.421633 | $ 838 | |
| Graviex | LTC/BTC | $ 26.109772 | $ 750 | |
| SouthXchange | LTC/BTC | $ 25.439380 | $ 361 | |
| Bitbay | LTC/EUR | $ 24.713245 | $ 234 | |
| Liquid | LTC/BTC | $ 25.966415 | $ 194 | |
| C-CEX | LTC/BTC | $ 25.352490 | $ 153 | |
| Cobinhood | LTC/BTC | $ 25.187863 | $ 52 | |
| Bitbay | LTC/USD | $ 23.225119 | $ 6 | |
| Trade By Trade | LTC/BTC | $ 23.969627 | $ 2 | |
| Trade By Trade | LTC/USDT | $ 18.125779 | $ 0 | |
| OctaEx | LTC/BTC | $ 41.321266 | $ 0 | |
| Bitgrail | LTC/BTC | $ 58.475353 | $ 0 | |
| BigONE | LTC/BTC | $ 24.244816 | $ 0 | |
| Bcex | LTC/BTC | $ 23.398076 | $ 0 | |
| Coinnest | LTC/KRW | $ 24.649962 | $ 0 | |
| Tidex | LTC/BTC | $ 23.508672 | $ 0 | |
| Tidex | LTC/ETH | $ 54.542556 | $ 0 | |
| WEX | LTC/BTC | $ 29.303527 | $ 0 | |
| WEX | LTC/EUR | $ 1.7443830 | $ 0 | |
| WEX | LTC/RUB | $ 0.00757282 | $ 0 | |
| WEX | LTC/USD | $ 28.988498 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.3620543 | $ 0 | |
| Lakebtc | LTC/BTC | $ 20.742946 | $ 0 | |
| 合計 / 平均 | LTC/USD | $ 25.848244 | $ 324,183,615 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
