BTC/USD
$ 10,180  -1.52%
BTC/EUR
€ 9,214  -1.14%
BTC/CNY
¥ 72,698  -0.29%
BTC/GBP
£ 8,159  -1.43%
BTC/RUB
₽ 649,746  -1.49%
BTC volume
$ 5.46B
Altcoin volume
$ 12.40B
Crypto market cap
$ 255.39B
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

litecoin

LTC

$ 70.274100 -0.05 % $ 72.066229 $ 69.929228 $ 1,490,696,529 63,268,117 $ 4,446,109,983
Litecoin

litecoin LTC

最終価格
$ 70.274100
%
-0.05 %
24 高
$ 72.066229
24 低
$ 69.929228
24 ボリューム
# コイン
63.26M
時価総額
$ 4.44B
litecoin チャート
litecoin 市場
交換 ペア 最終価格 24 ボリューム
Coinegg LTC/BTC $ 70.444733   $ 165,226,062
Bibox LTC/ETH $ 70.372659   $ 93,007,553
Exx LTC/USDT $ 70.284298   $ 92,537,218
Exx LTC/BTC $ 70.261495   $ 74,348,627
Bcex LTC/USDT $ 70.263022   $ 73,482,719
ZBG LTC/USDT $ 70.263938   $ 70,592,795
Coinbene LTC/USDT $ 70.248363   $ 69,951,770
Idax LTC/USDT $ 70.240423   $ 49,752,183
Tokok LTC/USDT $ 70.271980   $ 48,371,883
P2pb2b LTC/BTC $ 70.251315   $ 36,807,943
Bibox LTC/USDT $ 70.309951   $ 36,347,683
Bibox LTC/BTC $ 70.256405   $ 28,944,336
BitForex LTC/USDT $ 69.977477   $ 26,036,095
CoinEx LTC/USDT $ 70.249992   $ 25,760,338
<<  すべて表示する  >>
Bw LTC/USDT $ 70.263531   $ 24,619,785
FatBTC LTC/BTC $ 70.312395   $ 23,908,615
ZB LTC/USDT $ 70.279819   $ 23,468,507
P2pb2b LTC/ETH $ 68.736957   $ 20,415,339
DigiFinex LTC/USDT $ 70.276052   $ 20,138,871
LBank LTC/BTC $ 71.107239   $ 19,083,467
Coinbene LTC/BTC $ 70.281855   $ 18,418,368
OKEX LTC/USDT $ 70.282975   $ 18,273,537
Latoken LTC/BTC $ 70.261495   $ 17,916,480
Latoken LTC/USDT $ 70.282262   $ 17,085,713
BiteBTC LTC/USD $ 69.415039   $ 16,873,459
Huobi LTC/USDT $ 70.284400   $ 16,043,692
Bit-Z LTC/USDT $ 70.357899   $ 15,101,090
RightBTC LTC/BTC $ 70.292035   $ 14,800,597
CoinTiger LTC/USDT $ 70.217925   $ 14,440,074
DigiFinex LTC/BTC $ 70.292035   $ 13,804,478
Coinsuper LTC/BTC $ 70.300789   $ 13,566,160
Kucoin LTC/BTC $ 70.251315   $ 13,065,580
Binance LTC/USDT $ 70.262411   $ 13,046,153
Exrates LTC/USD $ 70.246633   $ 12,551,369
Hotbit LTC/USDT $ 70.521998   $ 11,086,848
Hitbtc LTC/USDT $ 70.322371   $ 10,995,823
Hotbit LTC/BTC $ 70.332245   $ 10,760,718
TopBtc LTC/BTC $ 65.449367   $ 10,596,435
Kucoin LTC/ETH $ 70.233093   $ 10,371,248
Hubi LTC/USDT $ 70.253758   $ 10,341,308
DragonEx LTC/USDT $ 70.019927   $ 10,006,090
Sistemkoin LTC/TRY $ 70.798687   $ 9,463,099
CoinEx LTC/BTC $ 70.266280   $ 9,237,022
OKEX LTC/BTC $ 70.251315   $ 9,083,749
Hotbit LTC/ETH $ 70.757357   $ 9,066,039
Kucoin LTC/USDT $ 70.253046   $ 8,970,598
Dcoin LTC/USDT $ 70.262717   $ 7,671,154
P2pb2b LTC/USD $ 69.939608   $ 7,548,911
Huobi LTC/BTC $ 70.261495   $ 7,076,778
Bit-Z LTC/BTC $ 70.095767   $ 6,730,119
Exrates LTC/BTC $ 70.036011   $ 6,682,339
Hitbtc LTC/BTC $ 70.231974   $ 5,940,485
Latoken LTC/ETH $ 70.354234   $ 5,497,543
Binance LTC/BTC $ 70.271675   $ 5,488,373
Stex LTC/BTC $ 70.181278   $ 5,134,079
BitRabbit LTC/BTC $ 70.261495   $ 5,090,015
CoinTiger LTC/BTC $ 70.230956   $ 4,981,280
Coinall LTC/BTC $ 70.251315   $ 4,843,176
Tokok LTC/BTC $ 70.271675   $ 4,767,228
Hubi LTC/BTC $ 70.312395   $ 4,117,288
55 LTC/ETH $ 70.287759   $ 3,989,862
Chaoex LTC/BTC $ 70.261495   $ 3,875,106
CoinMex LTC/USDT $ 70.281142   $ 3,631,629
55 LTC/BTC $ 70.281855   $ 3,562,002
P2pb2b LTC/USDT $ 69.725728   $ 3,064,116
Trade By Trade LTC/BTC $ 70.726105   $ 2,262,323
Yobit LTC/BTC $ 70.713380   $ 2,097,901
Bitstamp LTC/USD $ 70.248261   $ 2,054,436
Mercatox LTC/BTC $ 67.696167   $ 1,734,431
Tokok LTC/ETH $ 69.847276   $ 1,505,246
BigONE LTC/USDT $ 70.262920   $ 1,476,726
Coinbase Pro LTC/BTC $ 70.241135   $ 1,470,914
BitMart LTC/USDT $ 70.262411   $ 1,392,305
BitMart LTC/BTC $ 70.302215   $ 1,377,113
Bitinka LTC/BTC $ 70.228614   $ 1,270,209
Livecoin LTC/BTC $ 70.026442   $ 1,099,404
Chaoex LTC/USDT $ 70.275645   $ 983,330
Coinsquare LTC/BTC $ 70.689050   $ 869,741
BitMax LTC/USDT $ 70.280735   $ 820,816
Kraken LTC/USD $ 70.279819   $ 808,172
Coinbase Pro LTC/EUR $ 70.287657   $ 729,406
55 LTC/USDT $ 70.251824   $ 670,664
Exmo LTC/USD $ 70.111138   $ 651,998
Exmo LTC/BTC $ 70.127324   $ 647,738
Coinsuper LTC/USD $ 70.416840   $ 631,494
Gate.io LTC/USDT $ 70.264244   $ 624,238
BitMart LTC/ETH $ 70.209985   $ 602,527
OKEX LTC/ETH $ 70.316059   $ 601,871
BigONE LTC/BTC $ 70.271675   $ 594,439
Sistemkoin LTC/BTC $ 70.446362   $ 559,803
Sistemkoin LTC/USDT $ 70.698823   $ 550,451
Kraken LTC/EUR $ 70.191865   $ 538,669
UPbit LTC/KRW $ 70.317484   $ 518,191
Bithumb LTC/KRW $ 70.230854   $ 515,916
B2BX LTC/USDT $ 66.031248   $ 500,084
Bitfinex LTC/BTC $ 70.351078   $ 442,081
Chaoex LTC/ETH $ 70.334994   $ 420,783
Btc-Alpha LTC/USD $ 70.304352   $ 413,633
Gemini LTC/USD $ 70.429972   $ 396,516
Bitstamp LTC/EUR $ 70.261902   $ 378,824
BiteBTC LTC/BTC $ 69.447512   $ 369,766
Bw LTC/ETH $ 70.690679   $ 366,860
ZB LTC/BTC $ 70.404013   $ 353,267
Binance LTC/ETH $ 70.225255   $ 338,329
BitMax LTC/BTC $ 70.281855   $ 281,809
Btc-Alpha LTC/BTC $ 70.281855   $ 270,572
Exmo LTC/EUR $ 69.992950   $ 259,203
BTCTurk LTC/TRY $ 70.256507   $ 258,871
Bitinka LTC/USD $ 69.838012   $ 248,669
Bw LTC/BTC $ 70.271675   $ 228,375
Poloniex LTC/BTC $ 70.291729   $ 197,774
Bittrex LTC/BTC $ 70.241237   $ 174,767
Coinbase Pro LTC/GBP $ 70.261699   $ 173,038
Sistemkoin LTC/ETH $ 70.056880   $ 163,693
Kraken LTC/BTC $ 70.373474   $ 150,892
Livecoin LTC/USD $ 70.298652   $ 117,890
Coinone LTC/KRW $ 70.375612   $ 113,810
Bitbank LTC/BTC $ 70.305269   $ 111,944
Bitstamp LTC/BTC $ 70.316365   $ 110,287
BitMax LTC/ETH $ 70.291119   $ 89,062
Tokens LTC/BTC $ 71.459565   $ 83,112
Poloniex LTC/USDT $ 69.960374   $ 82,626
ThePeak LTC/BTC $ 71.747655   $ 79,263
Tokens LTC/USDT $ 70.199398   $ 78,772
Bgogo LTC/ETH $ 69.777849   $ 78,597
Bitinka LTC/ETH $ 70.331431   $ 77,619
BTC Markets LTC/AUD $ 70.234824   $ 75,334
Mercado Bitcoin LTC/BRL $ 69.417482   $ 68,789
Paribu LTC/TRY $ 70.738931   $ 67,387
Tokenomy LTC/BTC $ 69.141709   $ 49,860
Bgogo LTC/USDT $ 70.321353   $ 41,747
Bittrex LTC/USDT $ 70.367264   $ 38,534
ACX LTC/AUD $ 70.603946   $ 36,341
Indodax LTC/IDR $ 69.842899   $ 36,200
Crex24 LTC/BTC $ 70.342934   $ 33,219
Bitinka LTC/EUR $ 70.181990   $ 27,626
Gemini LTC/BTC $ 70.546532   $ 25,334
Koinim LTC/TRY $ 71.049723   $ 23,569
Stex LTC/USDT $ 70.628072   $ 22,241
Bitkonan LTC/USD $ 71.516572   $ 18,493
Bitbay LTC/PLN $ 70.509172   $ 17,753
Gdac LTC/KRW $ 70.296616   $ 17,648
Bitbns LTC/INR $ 69.496274   $ 12,552
Bitbay LTC/BTC $ 69.630343   $ 11,032
Hitbtc LTC/ETH $ 70.640695   $ 10,888
AltCoinTrader LTC/ZAR $ 69.759220   $ 10,561
Bittrex LTC/ETH $ 70.536250   $ 9,131
Tidex LTC/ETH $ 70.136588   $ 7,729
Yobit LTC/RUB $ 70.882977   $ 7,493
Bx.in LTC/THB $ 67.955041   $ 6,689
TradeOgre LTC/BTC $ 70.524849   $ 6,689
BL3P LTC/EUR $ 70.814059   $ 6,269
Yobit LTC/USD $ 69.744052   $ 6,030
TradeSatoshi LTC/BTC $ 70.424373   $ 5,139
CoinExchange.io LTC/BTC $ 69.299904   $ 4,761
CEX.IO LTC/GBP $ 70.499093   $ 4,597
Bgogo LTC/BTC $ 70.312395   $ 4,301
Gate.io LTC/BTC $ 70.037538   $ 3,827
Okcoin LTC/USD $ 70.336521   $ 3,286
Tidex LTC/BTC $ 70.276561   $ 3,056
Liquid LTC/BTC $ 68.341469   $ 2,199
Coindeal LTC/BTC $ 70.740051   $ 2,057
Graviex LTC/BTC $ 70.546226   $ 1,351
Gemini LTC/ETH $ 70.030310   $ 1,331
CryptoBridge LTC/BTC $ 71.225020   $ 1,302
Koinex LTC/INR $ 98.437454   $ 1,250
Coss.io LTC/BTC $ 70.139337   $ 1,150
Indodax LTC/BTC $ 70.505812   $ 1,146
SouthXchange LTC/BTC $ 70.749417   $ 1,126
BTC Markets LTC/BTC $ 68.086667   $ 1,053
Bitbay LTC/EUR $ 69.608965   $ 974
B2BX LTC/BTC $ 72.640532   $ 587
Bx.in LTC/BTC $ 64.642204   $ 282
Bleutrade LTC/BTC $ 72.044398   $ 123
Nocks LTC/EUR $ 69.678799   $ 49
Bitbay LTC/USD $ 70.993326   $ 12
Lykke LTC/USD $ 70.005370   $ 7
Idax LTC/BTC $ 73.814271   $ 0
Ooobtc LTC/BTC $ 104.85271   $ 0
Exmo LTC/RUB $ 119.24166   $ 0
Coinnest LTC/KRW $ 58.730039   $ 0
bitker LTC/USDT $ 71.830621   $ 0
Lykke LTC/CHF $ 69.822132   $ 0
Coss.io LTC/ETH $ 72.415557   $ 0
Korbit LTC/KRW $ 83.726924   $ 0
Oex LTC/ETH $ 82.112498   $ 0
bitker LTC/BTC $ 68.826133   $ 0
Oex LTC/USDT $ 89.374515   $ 0
Coinzest LTC/ETH $ 95.283525   $ 0
Cobinhood LTC/USDT $ 93.863840   $ 0
Coinbe LTC/BTC $ 144.20658   $ 0
Lakebtc LTC/BTC $ 73.295098   $ 0
IDCM LTC/USDT $ 67.800409   $ 0
Bitfinex LTC/USD $ 4.2112106   $ 0
IDCM LTC/BTC $ 67.797965   $ 0
Coinzest LTC/BTC $ 150.16445   $ 0
Cobinhood LTC/BTC $ 76.567928   $ 0
Trade By Trade LTC/USDT $ 205.52892   $ 0
Coinbase Pro * LTC/USD $ 70.369809   $ 5,689,012
Coinzest * LTC/KRW $ 112.22925   $ 163
合計 / 平均 LTC/USD $ 70.274100   $ 1,490,696,529
コインランク: #3 
アルゴリズム:Scrypt 
Mineable:Yes 
トークンプラットフォーム: 
過去最高値:$ 355.78867 
最大流通量: 
過去最安値:$ 1.2911080 
Circulating supply:63,268,117 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 1.2911080 
Circulating supply:63,268,117 
ICO ROI:n/a 
公開日:10-08-2011 
litecoin ソーシャルメディアフィード