BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015554 | -0.03 % | $ 0.015797 | $ 0.015439 | $ 4.25M | 5.54B | $ 86.28M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015516 | $ 959.99K | |
| Binance.US | CHZ/USD | $ 0.073798 | $ 610.95K | |
| UPbit | CHZ/KRW | $ 0.015561 | $ 494.47K | |
| OKEX | CHZ/USDT | $ 0.015505 | $ 434.84K | |
| DigiFinex | CHZ/USDT | $ 0.015524 | $ 277.89K | |
| Huobi | CHZ/USDT | $ 0.015601 | $ 276.18K | |
| Bybit | CHZ/USDT | $ 0.015524 | $ 220.21K | |
| BTCTurk | CHZ/TRY | $ 0.015542 | $ 179.46K | |
| Latoken | CHZ/USDT | $ 0.016081 | $ 153.59K | |
| BTSE | CHZ/USD | $ 0.015524 | $ 153.19K | |
| Hitbtc | CHZ/USDT | $ 0.015525 | $ 107.62K | |
| MEXC | CHZ/USDT | $ 0.015527 | $ 66.69K | |
| Coinbase Pro | CHZ/USD | $ 0.015530 | $ 57.77K | |
| BigONE | CHZ/USDT | $ 0.015616 | $ 51.50K | |
| << Vis alle >> | ||||
| Kucoin | CHZ/USDT | $ 0.015517 | $ 47.55K | |
| Bithumb | CHZ/KRW | $ 0.015353 | $ 42.59K | |
| Bitget | CHZ/USDT | $ 0.015525 | $ 36.52K | |
| Bitvavo | CHZ/EUR | $ 0.015533 | $ 23.29K | |
| Kraken | CHZ/USD | $ 0.015509 | $ 22.42K | |
| Kraken | CHZ/EUR | $ 0.015513 | $ 13.56K | |
| Kucoin | CHZ/BTC | $ 0.015463 | $ 9.62K | |
| Coinbase Pro | CHZ/EUR | $ 0.015499 | $ 8.56K | |
| Crypto.com | CHZ/USD | $ 0.015498 | $ 2.48K | |
| Coinbase Pro | CHZ/GBP | $ 0.015490 | $ 2.25K | |
| Bitkub | CHZ/THB | $ 0.016278 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015535 | $ 1.95K | |
| Coinone | CHZ/KRW | $ 0.015440 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015504 | $ 630.00 | |
| BTSE | CHZ/USDC | $ 0.015507 | $ 244.00 | |
| Uniswap | CHZ/ETH | $ 0.015453 | $ 10.00 | |
| Binance.US | CHZ/USDT | $ 0.015381 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.454950 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017262 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015646 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015061 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192929 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194598 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148335 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213769 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046407 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015687 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379539 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.378982 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014970 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080051 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107729 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040066 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045478 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015506 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015126 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142591 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016574 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015468 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045578 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021836 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204670 | $ 0.00 | |
| Total / Gjennomsnitt | CHZ/USD | $ 0.015554 | $ 4.25M | |
Chiliz-prisen i dag er $0.015554 USD med et døgnåpent handelsvolum på $4.25M USD. Chiliz (CHZ) har avta -0.03% det siste døgnet.
Hva er den nåværende Chiliz-prisen i USD i dag? Per lørdag 10. oktober 2026 handles Chiliz (CHZ) til $0.015554, som tilsvarer en endring på -0.03% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $4.25M.
Hvor er det beste stedet å kjøpe Chiliz med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for CHZ/USD for øyeblikket på Binance, Binance.US, UPbit. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Chiliz i 2026? Chiliz er den rangerte nr. 157 kryptovalutaen etter markedsverdi, for tiden verdsatt til $86.28M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |