X
BTC/USD
$ 21,038  -0.81%
BTC/EUR
€ 19,985  -0.56%
BTC/CNY
¥ 145,907  -0.35%
BTC/GBP
£ 17,188  -0.81%
BTC/RUB
₽ 1,219,033  -1.55%
BTC volume
$ 5.81B
Altcoin volume
$ 20.75B
Crypto market cap
$ 834.26B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 37.63B
$ 372.24B
$ 1.25T
$ 5.25B
 Spot
$6.68B
$63.31B
$233.02B
n/a
 Perpetuals
$ 30.95B
$ 308.93B
$ 1.02T
$ 5.25B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 815
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 06-25-2022 16:37:32
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Bitcoin BTC/USDT 1.00 58.45K $ 21,069 $ 1.22B
Ethereum ETH/USDT 0.056680 53.76K $ 1,192.45 $ 1.13B
Binanceusd BUSD/USDT 0.000047 19.93K $ 0.999140 $ 419.46M
Ethereum ETH/BTC 0.056687 10.49K $ 1,192.59 $ 220.78M
Solana SOL/USDT 0.001905 9.87K $ 40.07 $ 207.64M
SHIBA INU SHIB/USDT 0.000000 7.52K $ 0.000011 $ 158.28M
Binancecoin BNB/USDT 0.011054 6.10K $ 232.56 $ 128.42M
Dfi.money YFII/USDT 0.058190 5.69K $ 1,224.21 $ 119.70M
Ripple XRP/USDT 0.000017 4.66K $ 0.356978 $ 98.10M
Polygon MATIC/USDT 0.000027 4.37K $ 0.574161 $ 92.05M
Avalanche AVAX/USDT 0.000956 4.33K $ 20.12 $ 91.13M
NEAR Protocol NEAR/USDT 0.000193 4.17K $ 4.06 $ 87.82M
Cardano ADA/USDT 0.000023 3.97K $ 0.484093 $ 83.55M
Idex IDEX/USDT 0.000004 3.24K $ 0.092305 $ 68.33M
STEPN GMT/USDT 0.000041 2.90K $ 0.870138 $ 61.14M
Fantom FTM/USDT 0.000014 2.85K $ 0.292672 $ 60.07M
Thorchain RUNE/USDT 0.000111 2.57K $ 2.33 $ 54.17M
Sandbox SAND/USDT 0.000053 2.53K $ 1.12 $ 53.21M
Dogecoin DOGE/USDT 0.000003 2.44K $ 0.065984 $ 51.39M
OG Fan Token OG/USDT 0.000157 2.30K $ 3.30 $ 48.45M
Optimism OP/USDT 0.000027 2.25K $ 0.562178 $ 47.48M
Yearn.finance YFI/USDT 0.314746 2.21K $ 6,621.70 $ 46.50M
Gala GALA/USDT 0.000003 2.20K $ 0.059164 $ 46.35M
Zilliqa ZIL/USDT 0.000002 2.05K $ 0.048150 $ 43.20M
Apecoin APE/USDT 0.000206 1.98K $ 4.33 $ 41.69M
Axie Infinity AXS/USDT 0.000815 1.90K $ 17.14 $ 40.10M
Waves WAVES/USDT 0.000297 1.87K $ 6.24 $ 39.51M
Chainlink LINK/USDT 0.000327 1.85K $ 6.89 $ 39.01M
Tron TRX/USDT 0.000003 1.82K $ 0.063907 $ 38.34M
Bitcoincash BCH/USDT 0.005382 1.73K $ 113.23 $ 36.53M
Polkadot DOT/USDT 0.000375 1.69K $ 7.90 $ 35.65M
Keep3rV1 KP3R/USDT 0.006255 1.66K $ 131.59 $ 35.09M
Nxm WNXM/USDT 0.000760 1.51K $ 15.99 $ 31.82M
ConstitutionDAO PEOPLE/USDT 0.000001 1.48K $ 0.025742 $ 31.26M
Litecoin LTC/USDT 0.002707 1.47K $ 56.95 $ 31.00M
Decentraland MANA/USDT 0.000045 1.47K $ 0.939028 $ 30.95M
Aave AAVE/USDT 0.003227 1.30K $ 67.90 $ 27.39M
Cosmos ATOM/USDT 0.000386 1.22K $ 8.12 $ 25.83M
Harmony ONE/USDT 0.000001 1.16K $ 0.024115 $ 24.57M
Thetatoken THETA/USDT 0.000066 1.08K $ 1.39 $ 22.88M
Polygon MATIC/BTC 0.000027 1.03K $ 0.573713 $ 21.82M
Vechain VET/USDT 0.000001 1.02K $ 0.024884 $ 21.56M
Alchemix ALCX/USDT 0.001263 988.55 $ 26.56 $ 20.79M
Filecoin FIL/USDT 0.000282 942.73 $ 5.93 $ 19.83M
Reserverights RSR/USDT 0.000000 897.40 $ 0.008757 $ 18.87M
Ftxtoken FTT/USDT 0.001297 838.08 $ 27.28 $ 17.63M
Bella Protocol BEL/USDT 0.000043 836.86 $ 0.900684 $ 17.60M
Internet Computer ICP/USDT 0.000287 823.60 $ 6.03 $ 17.32M
Solana SOL/BTC 0.001905 808.05 $ 40.07 $ 16.99M
Luna LUNA/USDT 0.000093 773.94 $ 1.95 $ 16.28M
Oasis Network ROSE/USDT 0.000003 764.86 $ 0.053152 $ 16.09M
Bluzelle BLZ/USDT 0.000005 762.45 $ 0.102650 $ 16.04M
Uniswap UNI/USDT 0.000254 752.12 $ 5.34 $ 15.82M
Synthetixnetwork SNX/USDT 0.000135 727.09 $ 2.85 $ 15.29M
Binancecoin BNB/BTC 0.011053 697.42 $ 232.54 $ 14.67M
Anchor Protocol ANC/USDT 0.000006 696.73 $ 0.130280 $ 14.65M
Ethereum Name Service ENS/USDT 0.000452 657.85 $ 9.52 $ 13.83M
Elrond EGLD/USDT 0.002889 652.76 $ 60.78 $ 13.73M
Ripple XRP/BTC 0.000017 644.14 $ 0.357019 $ 13.55M
Storj STORJ/USDT 0.000042 632.27 $ 0.886305 $ 13.30M
Helium HNT/USDT 0.000540 620.81 $ 11.35 $ 13.06M
MyNeighborAlice ALICE/USDT 0.000125 609.00 $ 2.64 $ 12.81M
Ethereumclassic ETC/USDT 0.000761 587.70 $ 16.02 $ 12.36M
Mina Protocol MINA/USDT 0.000033 585.13 $ 0.698978 $ 12.31M
Unifi Protocol DAO UNFI/USDT 0.000235 575.31 $ 4.94 $ 12.10M
Algorand ALGO/USDT 0.000016 568.80 $ 0.339104 $ 11.96M
Celo CELO/USDT 0.000046 537.01 $ 0.972579 $ 11.29M
Celernetwork CELR/USDT 0.000001 535.23 $ 0.018104 $ 11.26M
Auto AUTO/USDT 0.016754 530.50 $ 352.48 $ 11.16M
Compound COMP/USDT 0.002311 528.42 $ 48.63 $ 11.11M
Project Galaxy GAL/USDT 0.000135 514.74 $ 2.84 $ 10.82M
Request REQ/USDT 0.000005 514.00 $ 0.101751 $ 10.81M
JOE JOE/USDT 0.000014 512.29 $ 0.292572 $ 10.77M
Originprotocol OGN/USDT 0.000012 509.89 $ 0.253529 $ 10.72M
The Graph GRT/USDT 0.000005 500.00 $ 0.112436 $ 10.51M
Smooth Love Potion SLP/USDT 0.000000 487.74 $ 0.004054 $ 10.26M
Arpa chain ARPA/USDT 0.000002 483.45 $ 0.039842 $ 10.17M
Litentry LIT/USDT 0.000049 470.99 $ 1.04 $ 9.90M
Uma UMA/USDT 0.000129 468.49 $ 2.71 $ 9.85M
Mines of Dalarnia DAR/USDT 0.000015 467.90 $ 0.308938 $ 9.84M
Curve DAO Token CRV/USDT 0.000037 465.35 $ 0.786850 $ 9.79M
dYdX DYDX/USDT 0.000069 456.83 $ 1.46 $ 9.61M
Loopring LRC/USDT 0.000020 433.98 $ 0.419587 $ 9.13M
Tellor TRB/USDT 0.000552 427.29 $ 11.61 $ 8.98M
Thorchain RUNE/BTC 0.000111 424.27 $ 2.32 $ 8.92M
Moonbeam GLMR/USDT 0.000032 423.05 $ 0.678309 $ 8.90M
Automata ATA/USDT 0.000009 412.37 $ 0.197112 $ 8.67M
Wootrade WOO/USDT 0.000010 404.23 $ 0.209394 $ 8.50M
Monero XMR/USDT 0.005824 391.54 $ 122.52 $ 8.23M
Adventure Gold AGLD/USDT 0.000021 391.35 $ 0.432368 $ 8.23M
Chiliz CHZ/USDT 0.000005 390.98 $ 0.099155 $ 8.22M
Avalanche AVAX/BTC 0.000956 390.68 $ 20.12 $ 8.21M
Waves WAVES/BTC 0.000296 388.29 $ 6.23 $ 8.16M
Harvest-Finance FARM/USDT 0.002031 383.59 $ 42.74 $ 8.06M
QuickSwap QUICK/USDT 0.002558 382.17 $ 53.82 $ 8.04M
Sushi SUSHI/USDT 0.000058 369.93 $ 1.22 $ 7.78M
Bat BAT/USDT 0.000019 364.00 $ 0.409102 $ 7.65M
Fetchai FET/USDT 0.000004 360.36 $ 0.089070 $ 7.58M
AS Roma Fan Token ASR/USDT 0.000152 354.81 $ 3.20 $ 7.46M
Eos EOS/USDT 0.000047 352.97 $ 0.978570 $ 7.42M
Stellarlumens XLM/USDT 0.000006 350.82 $ 0.124019 $ 7.38M
1inch 1INCH/USDT 0.000034 350.51 $ 0.711959 $ 7.37M
NEAR Protocol NEAR/BTC 0.000193 337.97 $ 4.06 $ 7.11M
Kyber KNC/USDT 0.000067 326.55 $ 1.42 $ 6.87M
Cardano ADA/BTC 0.000023 322.66 $ 0.484090 $ 6.78M
Barnbridge BOND/USDT 0.000145 319.42 $ 3.05 $ 6.72M
Dfi.money YFII/BTC 0.058100 318.80 $ 1,222.32 $ 6.70M
Enjin ENJ/USDT 0.000026 310.66 $ 0.541209 $ 6.53M
Trust Wallet Token TWT/USDT 0.000042 308.30 $ 0.891098 $ 6.48M
PancakeSwap CAKE/USDT 0.000154 307.31 $ 3.24 $ 6.46M
Flamingo.Finance FLM/USDT 0.000005 306.40 $ 0.109640 $ 6.44M
Wrappedbitcoin WBTC/BTC 0.999100 306.37 $ 21,019 $ 6.44M
Just JST/USDT 0.000001 305.78 $ 0.028808 $ 6.43M
Ravencoin RVN/USDT 0.000001 305.47 $ 0.026282 $ 6.42M
Zcash ZEC/USDT 0.003114 299.18 $ 65.50 $ 6.29M
Dusk network DUSK/USDT 0.000007 299.17 $ 0.141493 $ 6.29M
Balancer BAL/USDT 0.000256 291.97 $ 5.38 $ 6.14M
Bitcoin Standard Hashrate Token BTCST/USDT 0.000289 291.92 $ 6.07 $ 6.14M
Idex IDEX/BTC 0.000004 290.62 $ 0.092148 $ 6.11M
Fantom FTM/BTC 0.000014 286.62 $ 0.292852 $ 6.02M
Bandprotocol BAND/USDT 0.000071 286.29 $ 1.49 $ 6.02M
Kava KAVA/USDT 0.000084 285.67 $ 1.76 $ 6.01M
Chainlink LINK/BTC 0.000328 284.50 $ 6.89 $ 5.98M
Flow (Dapper labs) FLOW/USDT 0.000080 280.40 $ 1.68 $ 5.89M
Polkadot DOT/BTC 0.000376 278.43 $ 7.90 $ 5.85M
Livepeer LPT/USDT 0.000442 277.70 $ 9.30 $ 5.84M
Aragon ANT/USDT 0.000087 274.39 $ 1.84 $ 5.77M
Wink WIN/USDT 0.000000 272.28 $ 0.000116 $ 5.72M
Chromia CHR/USDT 0.000010 271.65 $ 0.217083 $ 5.71M
Litecoin LTC/BTC 0.002707 270.43 $ 56.95 $ 5.68M
Yield Guild Games YGG/USDT 0.000026 270.01 $ 0.544904 $ 5.68M
Hedera Hashgraph HBAR/USDT 0.000003 265.74 $ 0.071595 $ 5.59M
Trueusd TUSD/USDT 0.000047 253.71 $ 0.999240 $ 5.33M
Dogecoin DOGE/BTC 0.000003 249.67 $ 0.066060 $ 5.25M
BakeryToken BAKE/USDT 0.000012 243.17 $ 0.257623 $ 5.11M
Iotex IOTX/USDT 0.000001 241.07 $ 0.028019 $ 5.07M
Iostoken IOST/USDT 0.000001 238.23 $ 0.014629 $ 5.01M
Arweave AR/USDT 0.000480 237.53 $ 10.10 $ 4.99M
Sandbox SAND/BTC 0.000053 236.63 $ 1.13 $ 4.97M
Tezos XTZ/USDT 0.000070 235.63 $ 1.48 $ 4.95M
SUN SUN/USDT 0.000000 235.12 $ 0.006091 $ 4.94M
Decentraland MANA/BTC 0.000045 229.10 $ 0.939147 $ 4.81M
Coin98 C98/USDT 0.000025 227.82 $ 0.522237 $ 4.79M
Gitcoin GTC/USDT 0.000135 221.71 $ 2.84 $ 4.66M
Holotoken HOT/USDT 0.000000 213.07 $ 0.002296 $ 4.48M
Bonfida FIDA/USDT 0.000018 211.77 $ 0.376450 $ 4.45M
Zilliqa ZIL/BTC 0.000002 210.78 $ 0.048178 $ 4.43M
Axie Infinity AXS/BTC 0.000814 210.32 $ 17.13 $ 4.42M
Kadena KDA/USDT 0.000082 209.13 $ 1.74 $ 4.39M
Bitcoincash BCH/BTC 0.005380 209.01 $ 113.19 $ 4.39M
Swipe SXP/USDT 0.000020 202.46 $ 0.420386 $ 4.25M
Contentos COS/USDT 0.000000 197.56 $ 0.006930 $ 4.15M
Vulcan Forged PYR/BTC 0.000160 195.90 $ 3.37 $ 4.12M
Burger Swap BURGER/USDT 0.000031 195.71 $ 0.651049 $ 4.11M
Frontier FRONT/USDT 0.000010 195.09 $ 0.202005 $ 4.10M
Lido DAO Token LDO/USDT 0.000031 194.50 $ 0.645057 $ 4.09M
Binancecoin BNB/ETH 0.011054 192.44 $ 232.56 $ 4.04M
Rendertoken RNDR/USDT 0.000025 191.94 $ 0.527229 $ 4.03M
QiSwap QI/USDT 0.000001 190.31 $ 0.012881 $ 4.00M
Ocean OCEAN/USDT 0.000009 188.39 $ 0.194416 $ 3.96M
Aave AAVE/BTC 0.003229 187.75 $ 67.93 $ 3.94M
Bitshares BTS/USDT 0.000001 186.39 $ 0.011014 $ 3.92M
MOBOX MBOX/USDT 0.000029 183.34 $ 0.608111 $ 3.85M
Maker MKR/USDT 0.047843 182.82 $ 1,006.53 $ 3.84M
Augur REP/USDT 0.000424 182.19 $ 8.93 $ 3.83M
Melonport MLN/USDT 0.001172 181.70 $ 24.66 $ 3.82M
Quant QNT/USDT 0.002971 179.63 $ 62.51 $ 3.77M
Immutable X IMX/USDT 0.000040 179.05 $ 0.849758 $ 3.76M
eCASH XEC/USDT 0.000000 177.12 $ 0.000042 $ 3.72M
Beta Finance BETA/USDT 0.000005 175.79 $ 0.105536 $ 3.69M
OMG Network OMG/USDT 0.000093 175.25 $ 1.95 $ 3.68M
Polkastarter POLS/USDT 0.000026 174.42 $ 0.543206 $ 3.66M
Neo NEO/USDT 0.000445 174.28 $ 9.37 $ 3.66M
Gifto GTO/USDT 0.000001 172.29 $ 0.018583 $ 3.62M
Alien Worlds TLM/USDT 0.000001 168.97 $ 0.026461 $ 3.55M
BinaryX BNX/USDT 0.006075 168.02 $ 127.81 $ 3.53M
Monero XMR/BTC 0.005816 167.87 $ 122.36 $ 3.53M
Alpha Finance Lab ALPHA/USDT 0.000006 167.59 $ 0.126016 $ 3.52M
Syscoin SYS/USDT 0.000007 167.13 $ 0.148882 $ 3.51M
Audius AUDIO/USDT 0.000018 167.05 $ 0.371457 $ 3.51M
Stafi FIS/USDT 0.000016 163.41 $ 0.345395 $ 3.43M
Dash DASH/USDT 0.002387 158.21 $ 50.23 $ 3.32M
Phala.Network PHA/USDT 0.000005 157.44 $ 0.110339 $ 3.31M
Zerogoki REI/USDT 0.000002 156.02 $ 0.035947 $ 3.28M
Vulcan Forged PYR/USDT 0.000160 155.59 $ 3.38 $ 3.27M
Ethernity Chain ERN/USDT 0.000081 152.82 $ 1.71 $ 3.21M
Tron TRX/BTC 0.000003 152.10 $ 0.063746 $ 3.19M
Serum SRM/USDT 0.000044 151.64 $ 0.920654 $ 3.19M
Coti COTI/USDT 0.000005 151.29 $ 0.097258 $ 3.18M
SafePal SFP/USDT 0.000018 150.39 $ 0.378047 $ 3.16M
Reef REEF/USDT 0.000000 146.59 $ 0.003675 $ 3.08M
DODO DODO/USDT 0.000006 145.55 $ 0.126116 $ 3.06M
Metal MTL/USDT 0.000067 145.17 $ 1.41 $ 3.05M
Yearn.finance YFI/BTC 0.315100 140.47 $ 6,629.15 $ 2.95M
Dent DENT/USDT 0.000000 139.79 $ 0.000950 $ 2.94M
STEPN GMT/BTC 0.000041 138.13 $ 0.870352 $ 2.90M
Kusama KSM/USDT 0.002610 137.12 $ 54.92 $ 2.88M
API3 API3/USDT 0.000081 136.69 $ 1.70 $ 2.87M
Linear LINA/USDT 0.000000 135.84 $ 0.009157 $ 2.85M
Frax Share FXS/USDT 0.000250 134.41 $ 5.25 $ 2.82M
OG Fan Token OG/BTC 0.000157 134.32 $ 3.30 $ 2.82M
Cosmos ATOM/BTC 0.000386 134.13 $ 8.13 $ 2.82M
Binance Beacon ETH BETH/ETH 0.053841 132.10 $ 1,132.73 $ 2.77M
Thetatoken THETA/BTC 0.000066 131.44 $ 1.39 $ 2.76M
Ankrnetwork ANKR/USDT 0.000001 127.70 $ 0.030366 $ 2.68M
Qtum QTUM/USDT 0.000143 127.07 $ 3.00 $ 2.67M
Thetafuel TFUEL/USDT 0.000003 126.79 $ 0.053522 $ 2.66M
Uniswap UNI/BTC 0.000254 126.29 $ 5.34 $ 2.65M
Ren REN/USDT 0.000006 125.43 $ 0.117329 $ 2.63M
Mirror Protocol MIR/USDT 0.000009 123.93 $ 0.188465 $ 2.60M
Klaytn KLAY/USDT 0.000012 122.47 $ 0.245641 $ 2.57M
Alchemy Pay ACH/USDT 0.000001 120.05 $ 0.012142 $ 2.52M
Cartesi CTSI/USDT 0.000008 118.97 $ 0.163361 $ 2.50M
Multichain MULTI/USDT 0.000183 117.69 $ 3.84 $ 2.47M
Highstreet HIGH/USDT 0.000068 117.11 $ 1.44 $ 2.46M
Perpetual Protocol PERP/USDT 0.000035 115.83 $ 0.744911 $ 2.43M
Cocosbcx COCOS/USDT 0.000034 115.73 $ 0.709962 $ 2.43M
Harmony ONE/BTC 0.000001 115.06 $ 0.024194 $ 2.42M
Ftxtoken FTT/ETH 0.001298 113.35 $ 27.31 $ 2.38M
Ooki OOKI/USDT 0.000000 111.84 $ 0.004384 $ 2.35M
Marlin POND/USDT 0.000001 109.80 $ 0.010545 $ 2.30M
Orion protocol ORN/USDT 0.000066 109.18 $ 1.38 $ 2.29M
Solana SOL/ETH 0.001905 108.88 $ 40.08 $ 2.29M
Enjin ENJ/BTC 0.000026 108.43 $ 0.542366 $ 2.28M
Santos FC Fan Token SANTOS/USDT 0.000180 108.15 $ 3.80 $ 2.27M
SKALE Network SKL/USDT 0.000003 107.44 $ 0.055619 $ 2.26M
0x ZRX/USDT 0.000014 106.96 $ 0.293871 $ 2.25M
Biswap BSW/USDT 0.000016 106.14 $ 0.340602 $ 2.23M
Algorand ALGO/BTC 0.000016 102.55 $ 0.339347 $ 2.15M
Vechain VET/BTC 0.000001 101.45 $ 0.025036 $ 2.13M
Injective Protocol INJ/USDT 0.000067 101.38 $ 1.40 $ 2.13M
Juventus Fan Token JUV/USDT 0.000188 100.81 $ 3.96 $ 2.12M
Ontology ONT/USDT 0.000011 99.10 $ 0.238352 $ 2.08M
Ellipsis X EPX/USDT 0.000000 98.71 $ 0.000581 $ 2.07M
League of Kingdoms LOKA/USDT 0.000029 97.72 $ 0.604017 $ 2.05M
Convex Finance CVX/USDT 0.000224 95.01 $ 4.71 $ 1.99M
USDP Stablecoin USDP/USDT 0.000047 94.72 $ 0.999240 $ 1.99M
Apecoin APE/BTC 0.000206 94.70 $ 4.33 $ 1.99M
Chainlink LINK/ETH 0.000327 93.79 $ 6.89 $ 1.97M
Alchemix ALCX/BTC 0.001257 93.23 $ 26.45 $ 1.96M
Tokenclub TCT/USDT 0.000000 90.84 $ 0.009836 $ 1.91M
Voxies VOXEL/USDT 0.000018 90.73 $ 0.383340 $ 1.90M
Mobilecash MBL/USDT 0.000000 90.31 $ 0.002902 $ 1.89M
Akropolis AKRO/USDT 0.000000 89.81 $ 0.004623 $ 1.88M
Biconomy BICO/USDT 0.000025 89.04 $ 0.532222 $ 1.87M
Nem XEM/USDT 0.000002 88.33 $ 0.041539 $ 1.85M
Paxgold PAXG/USDT 0.086525 87.61 $ 1,820.34 $ 1.84M
Bella Protocol BEL/BTC 0.000043 86.74 $ 0.900647 $ 1.82M
Badger DAO BADGER/USDT 0.000159 86.72 $ 3.34 $ 1.82M
Bancor BNT/USDT 0.000025 86.51 $ 0.524234 $ 1.81M
V-id VIDT/USDT 0.000009 85.92 $ 0.181834 $ 1.80M
Conflux Network CFX/USDT 0.000003 85.81 $ 0.059613 $ 1.80M
Request REQ/BTC 0.000005 84.09 $ 0.102035 $ 1.76M
Thorchain RUNE/ETH 0.000111 83.82 $ 2.33 $ 1.76M
Gala GALA/BTC 0.000003 83.46 $ 0.059117 $ 1.75M
Civic CVC/USDT 0.000007 83.12 $ 0.143690 $ 1.74M
Troy TROY/USDT 0.000000 82.94 $ 0.003494 $ 1.74M
Tron TRX/ETH 0.000003 82.92 $ 0.063923 $ 1.74M
Alpine F1 Team Fan Token ALPINE/USDT 0.000123 81.57 $ 2.59 $ 1.71M
Ripple XRP/ETH 0.000017 77.88 $ 0.357421 $ 1.63M
Wing WING/USDT 0.000241 76.58 $ 5.07 $ 1.61M
Fetchai FET/BTC 0.000004 76.52 $ 0.089413 $ 1.60M
Wazirx WRX/USDT 0.000010 76.50 $ 0.216683 $ 1.60M
Measurabledata MDT/USDT 0.000001 75.38 $ 0.026861 $ 1.58M
Uma UMA/BTC 0.000129 75.13 $ 2.71 $ 1.58M
Lazio Fan Token LAZIO/USDT 0.000104 74.29 $ 2.18 $ 1.56M
MyNeighborAlice ALICE/BTC 0.000126 73.60 $ 2.64 $ 1.54M
Horizen ZEN/USDT 0.000734 73.53 $ 15.44 $ 1.54M
Icon ICX/USDT 0.000014 71.94 $ 0.285583 $ 1.51M
Tezos XTZ/BTC 0.000070 71.90 $ 1.48 $ 1.51M
Acala ACA/USDT 0.000012 70.29 $ 0.260619 $ 1.47M
District0x DNT/USDT 0.000002 69.21 $ 0.043237 $ 1.45M
Wax WAXP/USDT 0.000005 68.64 $ 0.097557 $ 1.44M
Alpaca Finance ALPACA/USDT 0.000011 68.07 $ 0.225870 $ 1.43M
Forceprotocol FOR/USDT 0.000001 67.75 $ 0.016925 $ 1.42M
Loopring LRC/BTC 0.000020 67.58 $ 0.419923 $ 1.42M
Secret SCRT/USDT 0.000051 67.21 $ 1.08 $ 1.41M
Manchester City Fan Token CITY/USDT 0.000222 66.79 $ 4.67 $ 1.40M
Ravencoin RVN/BTC 0.000001 66.74 $ 0.026298 $ 1.40M
Cardano ADA/ETH 0.000023 65.34 $ 0.483836 $ 1.37M
Celernetwork CELR/BTC 0.000001 63.95 $ 0.018303 $ 1.34M
Spell Token SPELL/USDT 0.000000 63.89 $ 0.000819 $ 1.34M
Mainframe MFT/USDT 0.000000 62.05 $ 0.003860 $ 1.30M
Stellarlumens XLM/BTC 0.000006 61.94 $ 0.124126 $ 1.30M
Venus XVS/USDT 0.000236 61.26 $ 4.97 $ 1.28M
Tomochain TOMO/USDT 0.000024 60.10 $ 0.509256 $ 1.26M
Internet Computer ICP/BTC 0.000287 59.19 $ 6.04 $ 1.24M
Ampleforth Governance Token FORTH/USDT 0.000148 58.94 $ 3.12 $ 1.23M
PowerPool CVP/USDT 0.000013 58.87 $ 0.272602 $ 1.23M
CertiK CTK/USDT 0.000040 58.46 $ 0.833781 $ 1.22M
Optimism OP/BTC 0.000027 57.79 $ 0.562563 $ 1.21M
Illuvium ILV/USDT 0.008311 57.48 $ 174.84 $ 1.20M
Dforce DF/USDT 0.000002 56.80 $ 0.037645 $ 1.19M
Beam BEAM/USDT 0.000006 56.57 $ 0.134803 $ 1.19M
New BitShares NBS/USDT 0.000000 56.51 $ 0.003175 $ 1.18M
Radicle RAD/USDT 0.000080 56.50 $ 1.69 $ 1.18M
Nkn NKN/USDT 0.000005 56.12 $ 0.095660 $ 1.18M
Polygon MATIC/ETH 0.000027 55.79 $ 0.574234 $ 1.17M
Synthetixnetwork SNX/BTC 0.000135 55.63 $ 2.84 $ 1.17M
RAMP RAMP/USDT 0.000002 55.54 $ 0.041839 $ 1.16M
Digibyte DGB/USDT 0.000001 55.52 $ 0.010714 $ 1.16M
Tranchess CHESS/USDT 0.000013 54.85 $ 0.266610 $ 1.15M
Ftxtoken FTT/BTC 0.001298 54.84 $ 27.30 $ 1.15M
Anchor Protocol ANC/BTC 0.000006 54.46 $ 0.130437 $ 1.14M
Paris Saint-Germain Fan Token PSG/USDT 0.000317 54.39 $ 6.66 $ 1.14M
Ethereumclassic ETC/BTC 0.000761 52.57 $ 16.01 $ 1.10M
SuperFarm SUPER/USDT 0.000007 52.22 $ 0.142791 $ 1.09M
FC Porto PORTO/USDT 0.000087 51.51 $ 1.83 $ 1.08M
Tornado Cash TORN/USDT 0.000913 50.35 $ 19.21 $ 1.05M
Raydium RAY/USDT 0.000035 50.35 $ 0.728935 $ 1.05M
Zcash ZEC/BTC 0.003112 50.32 $ 65.47 $ 1.05M
Rendertoken RNDR/BTC 0.000025 50.10 $ 0.525956 $ 1.05M
Threshold Network Token T/USDT 0.000002 49.89 $ 0.036147 $ 1.04M
Pnetwok PNT/USDT 0.000010 49.61 $ 0.213089 $ 1.04M
Stacks STX/USDT 0.000019 49.54 $ 0.395422 $ 1.04M
Adex ADX/USDT 0.000007 49.17 $ 0.154374 $ 1.03M
Selfkey KEY/USDT 0.000000 47.97 $ 0.003576 $ 1.00M
Axie Infinity AXS/ETH 0.000815 47.36 $ 17.14 $ 996.31K
Cortex CTXC/USDT 0.000005 47.04 $ 0.114233 $ 989.65K
Perlin PERL/USDT 0.000001 46.63 $ 0.017285 $ 981.01K
SuperRare RARE/USDT 0.000009 46.08 $ 0.196713 $ 969.38K
FC Barcelona Fan Token BAR/USDT 0.000194 44.16 $ 4.08 $ 929.00K
Nervosnetwork CKB/USDT 0.000000 43.85 $ 0.003595 $ 922.49K
Mina Protocol MINA/BTC 0.000033 43.57 $ 0.699101 $ 916.69K
Voyager VGX/BTC 0.000017 42.55 $ 0.365434 $ 895.15K
QuickSwap QUICK/BTC 0.002549 41.97 $ 53.63 $ 882.99K
Dego Finance DEGO/USDT 0.000066 41.81 $ 1.39 $ 879.64K
Navcoin NAV/BTC 0.000005 41.79 $ 0.094882 $ 879.11K
Clover Finance CLV/USDT 0.000005 41.67 $ 0.102850 $ 876.67K
Adventure Gold AGLD/BTC 0.000021 41.36 $ 0.432967 $ 870.21K
DeXe DEXE/USDT 0.000136 41.17 $ 2.86 $ 866.08K
Merit Circle MC/USDT 0.000037 41.14 $ 0.781857 $ 865.51K
Aion AION/USDT 0.000001 40.92 $ 0.028159 $ 860.96K
Drep DREP/USDT 0.000029 40.71 $ 0.615301 $ 856.47K
Arpa chain ARPA/BTC 0.000002 40.64 $ 0.039973 $ 855.01K
Mithril MITH/USDT 0.000001 40.12 $ 0.015437 $ 843.98K
Nuls NULS/USDT 0.000009 39.82 $ 0.181135 $ 837.84K
Orchid OXT/USDT 0.000005 39.69 $ 0.102650 $ 835.08K
Chiliz CHZ/BTC 0.000005 39.69 $ 0.099090 $ 834.95K
Elrond EGLD/BTC 0.002889 39.09 $ 60.78 $ 822.39K
Nexo NEXO/USDT 0.000033 38.57 $ 0.700976 $ 811.52K
1inch 1INCH/BTC 0.000034 38.52 $ 0.710461 $ 810.42K
Bandprotocol BAND/BTC 0.000071 38.51 $ 1.49 $ 810.18K
JOE JOE/BTC 0.000014 38.39 $ 0.293904 $ 807.56K
Vethor VTHO/USDT 0.000000 37.62 $ 0.001657 $ 791.39K
Barnbridge BOND/BTC 0.000145 37.57 $ 3.05 $ 790.36K
Filecoin FIL/BTC 0.000281 37.55 $ 5.91 $ 789.91K
PancakeSwap CAKE/BTC 0.000154 37.09 $ 3.25 $ 780.35K
Siacoin SC/USDT 0.000000 36.76 $ 0.004034 $ 773.40K
DIA DIA/USDT 0.000019 36.54 $ 0.399416 $ 768.79K
Curve DAO Token CRV/BTC 0.000037 36.42 $ 0.787041 $ 766.22K
Flow (Dapper labs) FLOW/BTC 0.000080 35.86 $ 1.68 $ 754.34K
Compound COMP/BTC 0.002320 35.49 $ 48.81 $ 746.62K
Paxgold PAXG/BTC 0.086620 35.41 $ 1,822.33 $ 744.88K
Utrust UTK/USDT 0.000006 35.06 $ 0.125117 $ 737.53K
HARD Protocol HARD/USDT 0.000009 34.95 $ 0.194016 $ 735.37K
Flux FLUX/USDT 0.000022 34.63 $ 0.458330 $ 728.45K
Oasis Network ROSE/BTC 0.000003 34.23 $ 0.053227 $ 720.04K
Iexec RLC/USDT 0.000036 34.08 $ 0.758891 $ 717.04K
Iostoken IOST/BTC 0.000001 33.75 $ 0.014516 $ 710.14K
Contentos COS/BTC 0.000000 33.75 $ 0.006732 $ 710.11K
ConstitutionDAO PEOPLE/BTC 0.000001 33.63 $ 0.025667 $ 707.56K
Hedera Hashgraph HBAR/BTC 0.000003 33.62 $ 0.071530 $ 707.27K
Moonbeam GLMR/BTC 0.000032 32.91 $ 0.678273 $ 692.37K
Thetatoken THETA/ETH 0.000066 32.81 $ 1.39 $ 690.18K
MANTRA DAO OM/USDT 0.000002 32.60 $ 0.039542 $ 685.87K
Quant QNT/BTC 0.002965 32.08 $ 62.38 $ 674.89K
Harvest-Finance FARM/BTC 0.002030 31.97 $ 42.71 $ 672.62K
Augur REP/BTC 0.000425 31.86 $ 8.93 $ 670.33K
Thetafuel TFUEL/BTC 0.000003 31.57 $ 0.053648 $ 664.07K
Ltonetwork LTO/USDT 0.000004 30.57 $ 0.086074 $ 643.16K
Celo CELO/BTC 0.000046 30.15 $ 0.971967 $ 634.36K
Eos EOS/BTC 0.000047 29.78 $ 0.978278 $ 626.60K
Kyber KNC/BTC 0.000068 29.64 $ 1.42 $ 623.54K
The Graph GRT/BTC 0.000005 29.55 $ 0.112134 $ 621.68K
Highstreet HIGH/BTC 0.000069 29.27 $ 1.45 $ 615.71K
Avalanche AVAX/ETH 0.000955 28.86 $ 20.10 $ 607.10K
Pundi X PUNDIX/USDT 0.000021 28.84 $ 0.435364 $ 606.75K
Storj STORJ/BTC 0.000042 28.44 $ 0.888655 $ 598.30K
Unifi Protocol DAO UNFI/BTC 0.000235 28.40 $ 4.94 $ 597.40K
Zilliqa ZIL/ETH 0.000002 28.36 $ 0.048145 $ 596.73K
Mdex MDX/USDT 0.000004 27.93 $ 0.083778 $ 587.58K
Convex Finance CVX/BTC 0.000224 27.52 $ 4.72 $ 578.98K
Vechain VET/ETH 0.000001 27.39 $ 0.024878 $ 576.32K
NEAR Protocol NEAR/ETH 0.000193 27.07 $ 4.07 $ 569.41K
Auto AUTO/BTC 0.016770 26.48 $ 352.81 $ 557.17K
Monero XMR/ETH 0.005819 26.37 $ 122.42 $ 554.69K
Tribe TRIBE/USDT 0.000008 26.25 $ 0.158768 $ 552.19K
District0x DNT/BTC 0.000002 25.54 $ 0.043549 $ 537.35K
Bluzelle BLZ/BTC 0.000005 25.51 $ 0.102667 $ 536.58K
STEPN GMT/ETH 0.000041 25.46 $ 0.870714 $ 535.64K
Stpt STPT/USDT 0.000002 25.37 $ 0.041789 $ 533.68K
Tokocrypto TKO/USDT 0.000014 25.35 $ 0.287580 $ 533.38K
Gochain GO/BTC 0.000000 25.34 $ 0.010309 $ 533.00K
dYdX DYDX/BTC 0.000069 24.53 $ 1.46 $ 516.14K
Powerledger POWR/USDT 0.000011 24.47 $ 0.221776 $ 514.73K
Datacoin DATA/USDT 0.000001 24.04 $ 0.026611 $ 505.78K
Lido DAO Token LDO/BTC 0.000031 23.79 $ 0.643981 $ 500.45K
Wing WING/BTC 0.000241 23.39 $ 5.08 $ 492.16K
Syscoin SYS/BTC 0.000007 23.24 $ 0.149161 $ 488.84K
Travala AVA/USDT 0.000028 22.94 $ 0.596129 $ 482.53K
Chromia CHR/BTC 0.000010 22.79 $ 0.216904 $ 479.52K
AS Roma Fan Token ASR/BTC 0.000152 22.53 $ 3.20 $ 473.93K
Swipe SXP/BTC 0.000020 22.26 $ 0.420765 $ 468.36K
Automata ATA/BTC 0.000009 22.25 $ 0.197128 $ 468.02K
Aave AAVE/ETH 0.003225 22.00 $ 67.86 $ 462.90K
Dash DASH/BTC 0.002387 21.96 $ 50.22 $ 462.01K
Litentry LIT/BTC 0.000049 21.89 $ 1.04 $ 460.48K
Litecoin LTC/ETH 0.002707 21.79 $ 56.95 $ 458.46K
Livepeer LPT/BTC 0.000442 21.71 $ 9.30 $ 456.78K
Irisnet IRIS/USDT 0.000001 21.68 $ 0.017105 $ 456.01K
Bonfida FIDA/BTC 0.000018 21.63 $ 0.374481 $ 455.03K
Sushi SUSHI/BTC 0.000058 21.51 $ 1.22 $ 452.50K
Wrappedbitcoin WBTC/ETH 0.999392 21.33 $ 21,025 $ 448.64K
Stratis STRAX/USDT 0.000023 21.16 $ 0.480298 $ 445.22K
Fio protocol FIO/USDT 0.000002 21.14 $ 0.040740 $ 444.75K
Phala.Network PHA/BTC 0.000005 20.83 $ 0.110872 $ 438.19K
Alpine F1 Team Fan Token ALPINE/BTC 0.000123 20.67 $ 2.59 $ 434.83K
Conflux Network CFX/BTC 0.000003 20.65 $ 0.059749 $ 434.50K
Terra Virtua Kolekt TVK/USDT 0.000002 20.58 $ 0.033751 $ 433.01K
Verge XVG/USDT 0.000000 20.43 $ 0.003195 $ 429.72K
OMG Network OMG/BTC 0.000093 20.19 $ 1.96 $ 424.75K
Ocean OCEAN/BTC 0.000009 20.14 $ 0.194604 $ 423.63K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000289 19.70 $ 6.08 $ 414.49K
Ethereum Name Service ENS/BTC 0.000453 19.60 $ 9.52 $ 412.26K
Steem STEEM/USDT 0.000010 19.51 $ 0.217083 $ 410.54K
SSV Network SSV/BTC 0.000209 19.37 $ 4.40 $ 407.56K
Ong ONG/USDT 0.000018 19.27 $ 0.379945 $ 405.35K
Bluzelle BLZ/ETH 0.000005 19.13 $ 0.102635 $ 402.43K
Melonport MLN/BTC 0.001172 18.99 $ 24.66 $ 399.54K
Smooth Love Potion SLP/ETH 0.000000 18.90 $ 0.004055 $ 397.65K
Wanchain WAN/USDT 0.000009 18.77 $ 0.195514 $ 394.89K
Firo FIRO/USDT 0.000071 18.74 $ 1.50 $ 394.30K
Bitshares BTS/BTC 0.000001 18.73 $ 0.010940 $ 394.01K
Trust Wallet Token TWT/BTC 0.000042 18.60 $ 0.893915 $ 391.33K
Nem XEM/BTC 0.000002 18.47 $ 0.041656 $ 388.49K
Bancor BNT/BTC 0.000025 18.06 $ 0.524273 $ 380.00K
Walton WTC/USDT 0.000009 17.79 $ 0.181934 $ 374.24K
Frontier FRONT/BTC 0.000010 17.71 $ 0.202388 $ 372.52K
Maker MKR/BTC 0.047770 17.57 $ 1,005.00 $ 369.68K
Numeraire NMR/USDT 0.000438 17.47 $ 9.21 $ 367.59K
Secret SCRT/BTC 0.000051 17.40 $ 1.08 $ 366.00K
Hive HIVE/USDT 0.000019 17.13 $ 0.396620 $ 360.34K
Coti COTI/BTC 0.000005 16.81 $ 0.097197 $ 353.71K
Kadena KDA/BTC 0.000083 16.77 $ 1.74 $ 352.82K
Yield Guild Games YGG/BTC 0.000026 16.75 $ 0.544680 $ 352.43K
Polymathnetwork POLY/USDT 0.000009 16.33 $ 0.197212 $ 343.45K
MobileCoin MOB/USDT 0.000054 16.24 $ 1.13 $ 341.56K
Tellor TRB/BTC 0.000553 16.16 $ 11.63 $ 339.98K
Kusama KSM/BTC 0.002607 15.95 $ 54.85 $ 335.46K
Gifto GTO/BTC 0.000001 15.91 $ 0.018724 $ 334.74K
Aelf ELF/USDT 0.000007 15.89 $ 0.143490 $ 334.33K
Originprotocol OGN/BTC 0.000012 15.78 $ 0.253721 $ 331.92K
Harmony ONE/ETH 0.000001 15.77 $ 0.024114 $ 331.70K
Iotex IOTX/BTC 0.000001 15.71 $ 0.028191 $ 330.53K
Audius AUDIO/BTC 0.000018 15.64 $ 0.369852 $ 329.11K
Forceprotocol FOR/BTC 0.000001 15.44 $ 0.016831 $ 324.90K
Alien Worlds TLM/BTC 0.000001 15.27 $ 0.026719 $ 321.34K
Tokenclub TCT/BTC 0.000000 15.27 $ 0.009888 $ 321.32K
Vite VITE/USDT 0.000001 14.87 $ 0.021688 $ 312.84K
Multichain MULTI/BTC 0.000183 14.85 $ 3.85 $ 312.50K
Stormx STMX/USDT 0.000000 14.83 $ 0.006830 $ 311.90K
Prosper PROS/ETH 0.000008 14.68 $ 0.164578 $ 308.93K
Measurabledata MDT/BTC 0.000001 14.62 $ 0.026929 $ 307.63K
SuperRare RARE/BUSD 0.000009 14.28 $ 0.195714 $ 300.45K
Balancer BAL/BTC 0.000255 14.13 $ 5.36 $ 297.33K
Bat BAT/BTC 0.000019 14.08 $ 0.408773 $ 296.13K
Ren REN/BTC 0.000006 13.87 $ 0.117393 $ 291.77K
Neo NEO/BTC 0.000445 13.66 $ 9.36 $ 287.40K
Helium HNT/BTC 0.000540 13.60 $ 11.36 $ 286.19K
Bitcoingold BTG/USDT 0.000810 13.53 $ 17.05 $ 284.68K
BakeryToken BAKE/BTC 0.000012 13.41 $ 0.257929 $ 282.16K
Project Galaxy GAL/BTC 0.000135 13.38 $ 2.84 $ 281.41K
Decred DCR/USDT 0.001182 13.35 $ 24.86 $ 280.84K
Kava KAVA/BTC 0.000084 13.30 $ 1.76 $ 279.87K
Komodo KMD/USDT 0.000009 13.18 $ 0.199808 $ 277.27K
Injective Protocol INJ/BTC 0.000067 13.16 $ 1.40 $ 276.88K
Arweave AR/BTC 0.000480 13.13 $ 10.10 $ 276.14K
Dock DOCK/USDT 0.000001 12.52 $ 0.016616 $ 263.31K
Wax WAXP/BTC 0.000005 12.34 $ 0.097617 $ 259.57K
Apecoin APE/ETH 0.000206 12.20 $ 4.33 $ 256.62K
Coin98 C98/BTC 0.000025 12.14 $ 0.521959 $ 255.45K
Acala ACA/BTC 0.000012 12.12 $ 0.261505 $ 254.90K
Vite VITE/BTC 0.000001 12.10 $ 0.021669 $ 254.58K
Singularitynet AGIX/BTC 0.000002 11.90 $ 0.040814 $ 250.28K
Adex ADX/BTC 0.000007 11.84 $ 0.154421 $ 249.17K
Stafi FIS/BTC 0.000016 11.83 $ 0.345238 $ 248.80K
Ankrnetwork ANKR/BTC 0.000001 11.74 $ 0.030295 $ 246.95K
Mines of Dalarnia DAR/BTC 0.000015 11.69 $ 0.309683 $ 246.02K
Riftoken RIF/USDT 0.000003 11.47 $ 0.054420 $ 241.39K
Gnosis GNO/USDT 0.005809 11.12 $ 122.22 $ 233.89K
Polkastarter POLS/BTC 0.000026 11.03 $ 0.541314 $ 232.02K
API3 API3/BTC 0.000081 10.94 $ 1.70 $ 230.11K
Steem STEEM/ETH 0.000010 10.87 $ 0.217291 $ 228.78K
Iota IOTA/BTC 0.000014 10.87 $ 0.294325 $ 228.72K
Fantom FTM/ETH 0.000014 10.87 $ 0.293736 $ 228.61K
EasyFi V2 EZ/BTC 0.000024 10.81 $ 0.500079 $ 227.49K
QiSwap QI/BTC 0.000001 10.53 $ 0.013044 $ 221.51K
Immutable X IMX/BTC 0.000040 10.50 $ 0.849314 $ 220.91K
Badger DAO BADGER/BTC 0.000158 10.43 $ 3.33 $ 219.47K
Flamingo.Finance FLM/BTC 0.000005 10.40 $ 0.109399 $ 218.81K
Lisk LSK/USDT 0.000050 10.33 $ 1.06 $ 217.32K
Pnetwok PNT/BTC 0.000010 10.28 $ 0.212907 $ 216.35K
Golem GLM/BTC 0.000012 10.10 $ 0.243412 $ 212.39K
Klaytn KLAY/BTC 0.000012 10.06 $ 0.245516 $ 211.61K
Serum SRM/BTC 0.000044 9.97 $ 0.919371 $ 209.82K
Airswap AST/BTC 0.000003 9.87 $ 0.070688 $ 207.59K
Polkadot DOT/ETH 0.000376 9.57 $ 7.91 $ 201.38K
Perlin PERL/BTC 0.000001 9.50 $ 0.017251 $ 199.77K
Icon ICX/BTC 0.000014 9.44 $ 0.286330 $ 198.51K
Wootrade WOO/BTC 0.000010 9.31 $ 0.209541 $ 195.96K
Loomnetwork LOOM/BTC 0.000002 9.29 $ 0.043760 $ 195.48K
Ethereumclassic ETC/ETH 0.000761 9.26 $ 16.02 $ 194.77K
Dusk network DUSK/BTC 0.000007 9.16 $ 0.141587 $ 192.69K
Ampleforth Governance Token FORTH/BTC 0.000149 9.09 $ 3.13 $ 191.32K
Digibyte DGB/BTC 0.000001 8.84 $ 0.010730 $ 185.91K
SSV Network SSV/ETH 0.000209 8.81 $ 4.40 $ 185.40K
0x ZRX/BTC 0.000014 8.76 $ 0.294115 $ 184.22K
Aragon ANT/BTC 0.000087 8.53 $ 1.84 $ 179.37K
Qtum QTUM/BTC 0.000143 8.43 $ 3.01 $ 177.38K
Illuvium ILV/BTC 0.008300 8.37 $ 174.62 $ 176.04K
Ark ARK/BTC 0.000021 8.32 $ 0.439699 $ 175.11K
Voyager VGX/ETH 0.000017 8.27 $ 0.364934 $ 173.95K
SKALE Network SKL/BTC 0.000003 7.97 $ 0.055751 $ 167.72K
Merit Circle MC/BTC 0.000037 7.91 $ 0.782412 $ 166.43K
Project Galaxy GAL/ETH 0.000136 7.71 $ 2.85 $ 162.11K
Civic CVC/BTC 0.000007 7.50 $ 0.144112 $ 157.85K
Sonm SNM/BTC 0.000002 7.49 $ 0.047336 $ 157.67K
Voxies VOXEL/BTC 0.000018 7.45 $ 0.383317 $ 156.75K
Kyber KNC/ETH 0.000067 7.33 $ 1.42 $ 154.17K
Gas GAS/BTC 0.000130 7.30 $ 2.73 $ 153.56K
Beta Finance BETA/BTC 0.000005 7.13 $ 0.105402 $ 149.92K
Clover Finance CLV/BTC 0.000005 7.11 $ 0.103929 $ 149.66K
Funfair FUN/USDT 0.000000 6.90 $ 0.007659 $ 145.12K
Travala AVA/BTC 0.000028 6.85 $ 0.596013 $ 144.16K
Santos FC Fan Token SANTOS/BTC 0.000181 6.84 $ 3.81 $ 143.90K
DODO DODO/BTC 0.000006 6.82 $ 0.126650 $ 143.40K
Cartesi CTSI/BTC 0.000008 6.80 $ 0.163467 $ 143.11K
Quantstamp QSP/BTC 0.000001 6.80 $ 0.023352 $ 143.08K
Stacks STX/BTC 0.000019 6.76 $ 0.396992 $ 142.27K
Alchemy Pay ACH/BTC 0.000001 6.73 $ 0.011992 $ 141.67K
Decred DCR/BTC 0.001182 6.73 $ 24.87 $ 141.50K
Sandbox SAND/ETH 0.000054 6.70 $ 1.13 $ 141.04K
Adex ADX/ETH 0.000007 6.62 $ 0.154560 $ 139.25K
Datacoin DATA/BTC 0.000001 6.55 $ 0.026719 $ 137.85K
Decentraland MANA/ETH 0.000045 6.52 $ 0.939765 $ 137.23K
Ardor ARDR/USDT 0.000005 6.51 $ 0.100753 $ 136.95K
Wanchain WAN/BTC 0.000009 6.46 $ 0.195866 $ 135.88K
Nexo NEXO/BTC 0.000033 6.42 $ 0.701836 $ 134.97K
MANTRA DAO OM/BTC 0.000002 6.27 $ 0.039552 $ 131.80K
Firo FIRO/BTC 0.000072 6.24 $ 1.51 $ 131.33K
Metal MTL/BTC 0.000067 6.24 $ 1.42 $ 131.17K
Stellarlumens XLM/ETH 0.000006 6.23 $ 0.123911 $ 131.00K
MobileCoin MOB/BTC 0.000054 6.19 $ 1.14 $ 130.15K
Linear LINA/BTC 0.000000 6.17 $ 0.009257 $ 129.87K
Steem STEEM/BTC 0.000010 6.02 $ 0.216904 $ 126.54K
Beta Finance BETA/ETH 0.000005 5.99 $ 0.103756 $ 126.00K
Gitcoin GTC/BTC 0.000136 5.87 $ 2.85 $ 123.59K
Alpaca Finance ALPACA/BTC 0.000011 5.82 $ 0.226792 $ 122.45K
Terra Virtua Kolekt TVK/BTC 0.000002 5.77 $ 0.034082 $ 121.29K
Ontology ONT/BTC 0.000011 5.75 $ 0.238574 $ 120.89K
Loopring LRC/ETH 0.000020 5.72 $ 0.420199 $ 120.26K
Horizen ZEN/BTC 0.000733 5.66 $ 15.42 $ 119.04K
Orion protocol ORN/BTC 0.000066 5.62 $ 1.38 $ 118.21K
Zerogoki REI/ETH 0.000002 5.61 $ 0.036100 $ 117.97K
Tranchess CHESS/BTC 0.000013 5.59 $ 0.266134 $ 117.63K
Cosmos ATOM/ETH 0.000387 5.59 $ 8.13 $ 117.60K
Perpetual Protocol PERP/BTC 0.000035 5.58 $ 0.743071 $ 117.39K
Powerledger POWR/BTC 0.000011 5.55 $ 0.221743 $ 116.76K
Venus XVS/BTC 0.000237 5.46 $ 4.99 $ 114.95K
Waves WAVES/ETH 0.000297 5.42 $ 6.25 $ 113.96K
SuperRare RARE/BTC 0.000009 5.41 $ 0.195866 $ 113.83K
HARD Protocol HARD/BTC 0.000009 5.39 $ 0.194393 $ 113.30K
SuperFarm SUPER/BTC 0.000007 5.35 $ 0.142219 $ 112.56K
DIA DIA/BTC 0.000019 5.29 $ 0.402672 $ 111.31K
Alpha Finance Lab ALPHA/BTC 0.000006 5.28 $ 0.126019 $ 111.10K
V-id VIDT/BTC 0.000009 5.20 $ 0.182612 $ 109.33K
Flux FLUX/BTC 0.000022 5.18 $ 0.460106 $ 109.07K
League of Kingdoms LOKA/BTC 0.000029 5.15 $ 0.605481 $ 108.41K
Hive HIVE/BTC 0.000019 5.10 $ 0.397202 $ 107.20K
Nuls NULS/BTC 0.000009 5.08 $ 0.180508 $ 106.93K
Viberate VIB/ETH 0.000001 5.03 $ 0.012630 $ 105.79K
Beam BEAM/BTC 0.000006 5.03 $ 0.134645 $ 105.77K
Jasmy JASMY/ETH 0.000000 4.95 $ 0.009863 $ 104.04K
Bread BRD/BTC 0.000003 4.88 $ 0.056593 $ 102.69K
Ooki OOKI/ETH 0.000000 4.78 $ 0.004401 $ 100.46K
Mirror Protocol MIR/BTC 0.000009 4.74 $ 0.188503 $ 99.74K
Eos EOS/ETH 0.000046 4.74 $ 0.976735 $ 99.68K
Radicle RAD/BTC 0.000080 4.72 $ 1.68 $ 99.32K
FC Barcelona Fan Token BAR/BTC 0.000195 4.71 $ 4.10 $ 99.06K
EasyFi V2 EZ/ETH 0.000024 4.70 $ 0.497312 $ 98.88K
Dock DOCK/BTC 0.000001 4.69 $ 0.016620 $ 98.61K
Aelf ELF/BTC 0.000007 4.68 $ 0.143691 $ 98.51K
MOBOX MBOX/BTC 0.000029 4.64 $ 0.608636 $ 97.70K
Wazirx WRX/BTC 0.000010 4.48 $ 0.218167 $ 94.34K
Aion AION/BTC 0.000001 4.46 $ 0.028402 $ 93.78K
Irisnet IRIS/BTC 0.000001 4.40 $ 0.017251 $ 92.47K
Nkn NKN/BTC 0.000005 4.39 $ 0.096145 $ 92.39K
Secret SCRT/ETH 0.000051 4.37 $ 1.08 $ 92.02K
Neo NEO/ETH 0.000446 4.34 $ 9.39 $ 91.29K
Marlin POND/BTC 0.000001 4.33 $ 0.010730 $ 91.17K
Orchid OXT/BTC 0.000005 4.25 $ 0.102667 $ 89.31K
Fio protocol FIO/BTC 0.000002 4.17 $ 0.041025 $ 87.76K
Komodo KMD/BTC 0.000010 4.17 $ 0.199863 $ 87.66K
FC Porto PORTO/BTC 0.000087 4.17 $ 1.84 $ 87.63K
Numeraire NMR/BTC 0.000436 4.05 $ 9.17 $ 85.30K
Tornado Cash TORN/BTC 0.000913 4.05 $ 19.21 $ 85.20K
Prometheus PROM/BTC 0.000171 4.01 $ 3.60 $ 84.39K
Qlcchain QLC/BTC 0.000000 3.95 $ 0.005049 $ 83.19K
Ontology ONT/ETH 0.000011 3.93 $ 0.238757 $ 82.67K
Frax Share FXS/BTC 0.000251 3.76 $ 5.29 $ 79.10K
Juventus Fan Token JUV/BTC 0.000189 3.75 $ 3.98 $ 78.85K
Elrond EGLD/ETH 0.002892 3.66 $ 60.83 $ 76.99K
Dent DENT/ETH 0.000000 3.65 $ 0.000942 $ 76.86K
Neblio NEBL/BTC 0.000010 3.64 $ 0.201126 $ 76.51K
PowerPool CVP/ETH 0.000013 3.61 $ 0.272746 $ 75.90K
Ong ONG/BTC 0.000018 3.61 $ 0.380582 $ 75.87K
Oasis Network ROSE/ETH 0.000003 3.57 $ 0.053190 $ 75.05K
Biconomy BICO/BTC 0.000025 3.55 $ 0.532268 $ 74.60K
Utrust UTK/BTC 0.000006 3.50 $ 0.124757 $ 73.73K
Cortex CTXC/BTC 0.000005 3.46 $ 0.113817 $ 72.79K
Kava KAVA/ETH 0.000084 3.46 $ 1.76 $ 72.68K
Bitcoingold BTG/BTC 0.000810 3.35 $ 17.04 $ 70.57K
Status SNT/BTC 0.000001 3.35 $ 0.029243 $ 70.39K
Iexec RLC/BTC 0.000036 3.31 $ 0.758218 $ 69.64K
Mithril MITH/BTC 0.000001 3.30 $ 0.015148 $ 69.45K
RAMP RAMP/BTC 0.000002 3.22 $ 0.041866 $ 67.71K
Holotoken HOT/ETH 0.000000 3.15 $ 0.002290 $ 66.23K
Manchester City Fan Token CITY/BTC 0.000221 3.02 $ 4.65 $ 63.45K
Verge XVG/ETH 0.000000 3.01 $ 0.003196 $ 63.30K
Curve DAO Token CRV/ETH 0.000037 2.93 $ 0.788305 $ 61.68K
Tomochain TOMO/BTC 0.000024 2.84 $ 0.509757 $ 59.79K
CertiK CTK/BTC 0.000040 2.82 $ 0.834377 $ 59.39K
Drep DREP/BTC 0.000029 2.82 $ 0.615369 $ 59.22K
Ltonetwork LTO/BTC 0.000004 2.77 $ 0.086257 $ 58.24K
Uniswap UNI/ETH 0.000254 2.76 $ 5.35 $ 58.01K
Quarkchain QKC/ETH 0.000000 2.69 $ 0.010173 $ 56.60K
Bancor BNT/ETH 0.000025 2.66 $ 0.528320 $ 55.89K
BinaryX BNX/BTC 0.006070 2.66 $ 127.70 $ 55.87K
Tokocrypto TKO/BTC 0.000014 2.64 $ 0.287382 $ 55.60K
Ambrosus AMB/BTC 0.000000 2.62 $ 0.006101 $ 55.17K
Celernetwork CELR/ETH 0.000001 2.59 $ 0.018187 $ 54.52K
Stratis STRAX/BTC 0.000023 2.58 $ 0.480934 $ 54.36K
Riftoken RIF/BTC 0.000003 2.55 $ 0.054489 $ 53.70K
Polymathnetwork POLY/BTC 0.000009 2.48 $ 0.197128 $ 52.13K
Aelf ELF/ETH 0.000007 2.44 $ 0.143708 $ 51.26K
Lazio Fan Token LAZIO/BTC 0.000104 2.41 $ 2.19 $ 50.68K
The Graph GRT/ETH 0.000005 2.34 $ 0.112342 $ 49.28K
Just JST/BTC 0.000001 2.26 $ 0.028612 $ 47.64K
Walton WTC/BTC 0.000009 2.23 $ 0.182191 $ 46.95K
Paris Saint-Germain Fan Token PSG/BTC 0.000317 2.22 $ 6.66 $ 46.72K
Internet Computer ICP/ETH 0.000287 2.22 $ 6.04 $ 46.68K
Nebulas NAS/BTC 0.000003 2.21 $ 0.069847 $ 46.48K
Stormx STMX/BTC 0.000000 2.19 $ 0.006732 $ 46.08K
Mainframe MFT/ETH 0.000000 2.19 $ 0.003864 $ 45.98K
Mines of Dalarnia DAR/ETH 0.000015 2.13 $ 0.309001 $ 44.74K
Status SNT/ETH 0.000001 2.10 $ 0.029219 $ 44.23K
Wanchain WAN/ETH 0.000009 2.02 $ 0.195943 $ 42.53K
UniLend UFT/ETH 0.000007 2.00 $ 0.156111 $ 42.02K
Selfkey KEY/ETH 0.000000 1.96 $ 0.003578 $ 41.28K
DeXe DEXE/ETH 0.000135 1.91 $ 2.85 $ 40.17K
Iotex IOTX/ETH 0.000001 1.90 $ 0.028038 $ 40.06K
Voxies VOXEL/ETH 0.000018 1.85 $ 0.384254 $ 38.97K
Nebulas NAS/ETH 0.000003 1.80 $ 0.069993 $ 37.91K
Zcash ZEC/ETH 0.003115 1.76 $ 65.53 $ 37.06K
Dego Finance DEGO/BTC 0.000066 1.67 $ 1.39 $ 35.13K
Tezos XTZ/ETH 0.000070 1.63 $ 1.48 $ 34.22K
Aion AION/ETH 0.000001 1.58 $ 0.028133 $ 33.34K
Dash DASH/ETH 0.002385 1.57 $ 50.17 $ 33.09K
Funfair FUN/ETH 0.000000 1.52 $ 0.007692 $ 31.92K
Lisk LSK/BTC 0.000050 1.52 $ 1.06 $ 31.87K
SafePal SFP/BTC 0.000018 1.48 $ 0.378899 $ 31.16K
PIVX PIVX/BTC 0.000005 1.46 $ 0.102456 $ 30.79K
Quarkchain QKC/BTC 0.000000 1.45 $ 0.010098 $ 30.48K
Groestlcoin GRS/BTC 0.000017 1.42 $ 0.363751 $ 29.79K
Iostoken IOST/ETH 0.000001 1.38 $ 0.014681 $ 28.99K
Ardor ARDR/BTC 0.000005 1.32 $ 0.100773 $ 27.76K
Openanx OAX/BTC 0.000002 1.31 $ 0.037869 $ 27.57K
Wabi WABI/BTC 0.000002 1.30 $ 0.038079 $ 27.45K
Tribe TRIBE/BTC 0.000008 1.29 $ 0.159260 $ 27.13K
Horizen ZEN/ETH 0.000732 1.27 $ 15.41 $ 26.70K
Chromia CHR/ETH 0.000010 1.24 $ 0.217410 $ 26.00K
Biswap BSW/ETH 0.000016 1.23 $ 0.341917 $ 25.80K
Pundi X PUNDIX/ETH 0.000021 1.21 $ 0.438279 $ 25.51K
Bat BAT/ETH 0.000019 1.18 $ 0.409299 $ 24.86K
Viberate VIB/BTC 0.000001 1.13 $ 0.012413 $ 23.82K
Moeda MDA/BTC 0.000006 1.10 $ 0.132541 $ 23.09K
Aergro AERGO/BTC 0.000006 1.09 $ 0.118445 $ 22.85K
Mdex MDX/BTC 0.000004 1.05 $ 0.083311 $ 22.09K
OMG Network OMG/ETH 0.000093 1.03 $ 1.96 $ 21.65K
Loomnetwork LOOM/ETH 0.000002 0.93 $ 0.043613 $ 19.48K
Synthetixnetwork SNX/ETH 0.000135 0.90 $ 2.84 $ 19.03K
Stpt STPT/BTC 0.000002 0.78 $ 0.042076 $ 16.51K
Bread BRD/ETH 0.000003 0.78 $ 0.056708 $ 16.42K
Qtum QTUM/ETH 0.000143 0.77 $ 3.01 $ 16.11K
Enjin ENJ/ETH 0.000026 0.70 $ 0.540484 $ 14.79K
0x ZRX/ETH 0.000014 0.65 $ 0.293021 $ 13.64K
Kusama KSM/ETH 0.002599 0.64 $ 54.67 $ 13.50K
Golem GLM/ETH 0.000012 0.62 $ 0.243647 $ 12.97K
Stratis STRAX/ETH 0.000023 0.58 $ 0.480974 $ 12.10K
Datacoin DATA/ETH 0.000001 0.52 $ 0.026523 $ 11.02K
Powerledger POWR/ETH 0.000011 0.47 $ 0.222538 $ 9.79K
Metal MTL/ETH 0.000067 0.46 $ 1.41 $ 9.70K
Iexec RLC/ETH 0.000036 0.46 $ 0.759683 $ 9.67K
Nexus NXS/BTC 0.000006 0.39 $ 0.122022 $ 8.30K
Icon ICX/ETH 0.000014 0.38 $ 0.285984 $ 8.00K
Lisk LSK/ETH 0.000051 0.35 $ 1.06 $ 7.44K
Siacoin SC/ETH 0.000000 0.26 $ 0.004043 $ 5.56K
Stormx STMX/ETH 0.000000 0.15 $ 0.006869 $ 3.23K
Gxchain GXS/ETH 0.000046 0.00 $ 0.960668 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.098020 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.033687 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.054910 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.009494 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.284227 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 82.70 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 198.77 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.390259 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.014937 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.006101 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002735 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.003156 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.306500 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.015568 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.094041 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.004839 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.057224 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.308674 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.028907 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.183491 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.244586 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.071828 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 54.43 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.010098 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.160101 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.303019 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.066691 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.066788 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.377005 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.962289 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.005891 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000421 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001683 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001262 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.032993 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006732 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002823 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.349920 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.180298 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001473 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.006450 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.011571 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.008836 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.188631 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.32 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.143270 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.33 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001052 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000181 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.008626 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.005680 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.139869 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.050609 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.175459 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.420765 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.407592 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 617.05 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 82.37 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001052 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001370 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.32 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003577 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.035344 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.007377 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000631 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.315245 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 1.03 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003787 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.966305 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.097407 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.097153 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002525 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 92.34 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.099768 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002945 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.426349 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.022552 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003366 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 2.00 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.104981 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.105307 $ 0.00
EASY/ETH 0.000306 0.00 $ 6.43 $ 0.00
EASY/BTC 0.000293 0.00 $ 6.15 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.260088 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.260874 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.301268 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.299082 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 118.32 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002525 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 5.47 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 5.46 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.49 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 49.24 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000842 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001683 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.008814 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 7.83 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.381340 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.003156 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 14.14 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.006522 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 14.96 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 7.96 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 7.99 $ 0.00
Total volume 317.88K $ 6.68B
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,056 $ 21,227 0.010000 $ 10.70B $ 132.76B $ 2.13B
Ethereum ETHUSDT $ 1,193.84 $ 1,215.38 0.002915 $ 6.12B $ 62.25B $ 1.08B
Solana SOLUSDT $ 40.11 $ 41.32 0.006140 $ 1.44B $ 12.97B $ 122.41M
Yearnfinance YFIUSDT $ 6,633.00 $ 7,250.00 0.010000 $ 681.75M $ 222.72M $ 13.19M
Maticnetwork MATICUSDT $ 0.574000 $ 0.598650 -0.042438 $ 611.19M $ 2.41B $ 68.29M
Avalanche AVAXUSDT $ 20.14 $ 20.49 0.010000 $ 578.83M $ 3.34B $ 56.43M
Near-protocol NEARUSDT $ 4.07 $ 4.13 0.010000 $ 548.56M $ 1.84B $ 47.13M
Stepn GMTUSDT $ 0.871000 $ 0.849400 -0.008477 $ 540.36M $ 5.60B $ 83.33M
Axie-infinity AXSUSDT $ 17.14 $ 17.65 -0.012021 $ 490.40M $ 1.16B $ 46.74M
Cardano ADAUSDT $ 0.484500 $ 0.496700 -0.000091 $ 407.43M $ 4.20B $ 65.71M
Binancecoin BNBUSDT $ 232.74 $ 237.38 -0.009058 $ 401.84M $ 4.34B $ 129.84M
Ripple XRPUSDT $ 0.357400 $ 0.364500 0.010000 $ 341.17M $ 2.11B $ 78.88M
Fantom FTMUSDT $ 0.292900 $ 0.299273 0.008349 $ 327.95M $ 2.07B $ 31.72M
Waves WAVESUSDT $ 6.24 $ 6.45 -0.025916 $ 305.04M $ 5.32B $ 26.31M
The sandbox SANDUSDT $ 1.13 $ 1.13 0.010000 $ 301.64M $ 1.53B $ 37.47M
Onplanet OPUSDT $ 0.562900 $ 0.604097 0.010000 $ 271.52M $ 805.33M $ 11.16M
Apecoin APEUSDT $ 4.33 $ 4.49 0.008365 $ 265.30M $ 3.38B $ 31.91M
Storj STORJUSDT $ 0.886800 $ 0.918000 -0.076610 $ 263.87M $ 3.11B $ 23.05M
Chainlink LINKUSDT $ 6.89 $ 7.16 0.005717 $ 216.16M $ 2.46B $ 38.68M
Constitutiondao PEOPLEUSDT $ 0.025750 $ 0.027220 -0.001175 $ 204.97M $ 1.42B $ 14.68M
Dotcoin DOTUSDT $ 7.91 $ 8.12 -0.017379 $ 192.63M $ 1.84B $ 103.12M
Zilliqa ZILUSDT $ 0.048180 $ 0.047650 0.010000 $ 191.72M $ 991.41M $ 14.90M
Dogecoin DOGEUSDT $ 0.066020 $ 0.067161 0.004611 $ 181.17M $ 2.44B $ 40.98M
Bitcoincash BCHUSDT $ 113.27 $ 113.96 -0.012482 $ 179.53M $ 1.25B $ 33.63M
Gala GALAUSDT $ 0.059210 $ 0.061450 0.010000 $ 157.87M $ 1.25B $ 18.99M
Decentraland MANAUSDT $ 0.939600 $ 0.947800 0.010000 $ 155.44M $ 984.89M $ 22.01M
Bella-protocol BELUSDT $ 0.900600 $ 0.919500 -0.014446 $ 155.05M $ 1.31B $ 8.13M
Litecoin LTCUSDT $ 56.96 $ 55.94 -0.008339 $ 147.55M $ 1.87B $ 32.07M
Aave AAVEUSDT $ 67.92 $ 70.88 0.010000 $ 139.31M $ 1.26B $ 16.26M
Synthetixnetwork SNXUSDT $ 2.84 $ 2.93 -0.025926 $ 136.47M $ 3.43B $ 26.07M
Compound COMPUSDT $ 48.69 $ 48.47 -0.020548 $ 126.11M $ 515.50M $ 10.92M
Thetatoken THETAUSDT $ 1.39 $ 1.45 0.010000 $ 123.71M $ 634.25M $ 16.07M
Cosmos ATOMUSDT $ 8.13 $ 8.24 -0.004509 $ 123.38M $ 1.20B $ 22.86M
Thorchain RUNEUSDT $ 2.33 $ 2.33 0.010000 $ 112.67M $ 631.25M $ 21.06M
Reserverights RSRUSDT $ 0.008734 $ 0.009144 -0.149495 $ 108.04M $ 1.34B $ 13.27M
Litentry LITUSDT $ 1.04 $ 1.09 0.010000 $ 103.45M $ 2.59B $ 13.24M
Bluzelle BLZUSDT $ 0.102480 $ 0.098970 -0.024698 $ 94.85M $ 356.24M $ 6.56M
Tron TRXUSDT $ 0.063930 $ 0.065350 -0.066078 $ 94.82M $ 2.48B $ 72.40M
Curve-dao-token CRVUSDT $ 0.787000 $ 0.830000 0.009363 $ 89.78M $ 790.96M $ 14.76M
Harmony ONEUSDT $ 0.024130 $ 0.025230 -0.047234 $ 87.91M $ 267.13M $ 11.09M
Filecoin FILUSDT $ 5.93 $ 6.10 0.010000 $ 86.05M $ 770.00M $ 19.66M
Arpa chain ARPAUSDT $ 0.039850 $ 0.040310 0.010000 $ 83.10M $ 88.26M $ 6.32M
Eos EOSUSDT $ 0.979000 $ 0.999000 0.010000 $ 80.95M $ 741.40M $ 20.26M
Uniswap UNIUSDT $ 5.35 $ 5.44 0.010000 $ 75.94M $ 732.31M $ 24.81M
Balancer BALUSDT $ 5.39 $ 5.69 -0.017946 $ 71.01M $ 114.30M $ 3.36M
Helium HNTUSDT $ 11.36 $ 11.52 0.010000 $ 70.58M $ 559.15M $ 11.47M
Ethereumclassic ETCUSDT $ 16.04 $ 16.36 -0.000658 $ 69.45M $ 902.93M $ 20.91M
Unifi-protocol-dao UNFIUSDT $ 4.94 $ 5.10 0.010000 $ 69.28M $ 1.21B $ 10.48M
Celernetwork CELRUSDT $ 0.018110 $ 0.018870 -0.010904 $ 67.22M $ 164.08M $ 5.21M
Myneighboralice ALICEUSDT $ 2.64 $ 2.72 0.010000 $ 66.19M $ 571.91M $ 8.35M
Dydx DYDXUSDT $ 1.46 $ 1.52 -0.025884 $ 66.04M $ 568.77M $ 16.10M
Bitshares BTSUSDT $ 0.011020 $ 0.011530 0.010000 $ 65.36M $ 82.06M $ 3.07M
Jasmy JASMYUSDT $ 0.009860 $ 0.010280 -0.008614 $ 64.02M $ 242.67M $ 7.06M
Livepeer LPTUSDT $ 9.32 $ 10.19 0.010000 $ 59.52M $ 71.26M $ 2.54M
Bandprotocol BANDUSDT $ 1.49 $ 1.57 -0.001839 $ 54.47M $ 185.98M $ 4.45M
Ethereum-name-service ENSUSDT $ 9.52 $ 9.87 0.008712 $ 53.90M $ 413.44M $ 10.58M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.01M $ 384.62M $ 0.00
Kyber KNCUSDT $ 1.42 $ 1.47 0.010000 $ 52.80M $ 477.33M $ 8.34M
Sushi SUSHIUSDT $ 1.22 $ 1.27 0.010000 $ 48.68M $ 493.60M $ 11.03M
1inch 1INCHUSDT $ 0.710100 $ 0.745800 0.003798 $ 47.14M $ 398.57M $ 9.43M
Tezos XTZUSDT $ 1.48 $ 1.53 0.010000 $ 46.84M $ 405.13M $ 10.67M
Tellor TRBUSDT $ 11.61 $ 12.50 -0.000281 $ 45.94M $ 169.91M $ 3.57M
Elrond EGLDUSDT $ 60.82 $ 62.73 0.003352 $ 45.62M $ 749.89M $ 13.67M
Galatasaray-fan-token GALUSDT $ 2.85 $ 2.96 0.010000 $ 45.60M $ 409.79M $ 7.17M
Wootrade WOOUSDT $ 0.209490 $ 0.220060 -0.007958 $ 45.08M $ 577.58M $ 4.35M
Vechain VETUSDT $ 0.024890 $ 0.025372 0.010000 $ 44.33M $ 340.34M $ 8.64M
Zcash ZECUSDT $ 65.55 $ 68.42 0.010000 $ 43.30M $ 357.11M $ 8.84M
Algorand ALGOUSDT $ 0.339400 $ 0.348500 0.010000 $ 41.50M $ 382.78M $ 9.71M
Enjin ENJUSDT $ 0.542400 $ 0.547950 0.007888 $ 40.60M $ 313.98M $ 7.06M
Flamingo-finance FLMUSDT $ 0.109600 $ 0.113300 0.010000 $ 39.89M $ 521.51M $ 7.40M
The-graph GRTUSDT $ 0.112300 $ 0.115790 -0.003067 $ 38.40M $ 285.37M $ 7.91M
Automata ATAUSDT $ 0.197200 $ 0.205600 0.010000 $ 38.28M $ 505.48M $ 4.31M
Originprotocol OGNUSDT $ 0.254100 $ 0.261100 0.010000 $ 37.88M $ 781.37M $ 10.53M
Dusk network DUSKUSDT $ 0.141700 $ 0.146330 0.010000 $ 37.16M $ 162.76M $ 3.36M
Kava KAVAUSDT $ 1.76 $ 1.82 -0.017408 $ 36.88M $ 233.71M $ 5.96M
Metal MTLUSDT $ 1.41 $ 1.45 -0.015511 $ 36.86M $ 650.59M $ 6.12M
Ftxtoken FTTUSDT $ 27.31 $ 27.04 0.008613 $ 36.71M $ 174.04M $ 7.09M
Monero XMRUSDT $ 122.59 $ 125.38 0.010000 $ 34.60M $ 424.99M $ 11.26M
Celo CELOUSDT $ 0.973000 $ 0.968000 0.010000 $ 32.97M $ 166.04M $ 5.80M
Loopring LRCUSDT $ 0.419700 $ 0.426960 -0.004674 $ 32.93M $ 244.51M $ 6.87M
Bat BATUSDT $ 0.409400 $ 0.426800 0.010000 $ 32.23M $ 379.50M $ 6.84M
Stellarlumens XLMUSDT $ 0.124110 $ 0.127260 0.010000 $ 30.76M $ 298.87M $ 16.28M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.61M $ 222.10M $ 0.00
Chiliz CHZUSDT $ 0.099200 $ 0.101050 0.010000 $ 30.35M $ 297.80M $ 6.69M
Oasis-network ROSEUSDT $ 0.053170 $ 0.054920 0.007597 $ 30.09M $ 282.19M $ 3.46M
Flow-dapper-labs FLOWUSDT $ 1.69 $ 1.70 -0.021429 $ 29.51M $ 177.67M $ 4.40M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.86M $ 209.38M $ 0.00
Ravencoin RVNUSDT $ 0.026280 $ 0.025170 -0.013347 $ 28.32M $ 135.55M $ 5.46M
Alpha-finance-lab ALPHAUSDT $ 0.126200 $ 0.129340 0.010000 $ 27.88M $ 106.66M $ 3.39M
Game GTCUSDT $ 2.84 $ 2.85 0.010000 $ 26.95M $ 181.03M $ 3.63M
Coin98 C98USDT $ 0.521900 $ 0.543600 -0.006762 $ 26.93M $ 241.68M $ 4.77M
Maker MKRUSDT $ 1,007.20 $ 1,046.19 0.010000 $ 26.49M $ 235.72M $ 7.87M
Serum SRMUSDT $ 0.921000 $ 0.946600 -0.006541 $ 26.42M $ 182.06M $ 6.56M
Chromia CHRUSDT $ 0.217200 $ 0.221600 0.010000 $ 26.25M $ 182.55M $ 4.88M
Omisego OMGUSDT $ 1.96 $ 2.02 0.010000 $ 26.14M $ 140.30M $ 7.39M
Audius AUDIOUSDT $ 0.371400 $ 0.380600 0.005063 $ 25.74M $ 383.58M $ 3.97M
Ocean OCEANUSDT $ 0.194670 $ 0.202100 0.000326 $ 24.11M $ 188.54M $ 2.35M
Mask-network MASKUSDT $ 1.47 $ 1.55 0.010000 $ 22.35M $ 280.59M $ 4.05M
0x ZRXUSDT $ 0.293900 $ 0.302800 0.010000 $ 22.27M $ 231.39M $ 4.01M
Linear LINAUSDT $ 0.009170 $ 0.009370 -0.035277 $ 22.14M $ 186.02M $ 3.54M
Swipe SXPUSDT $ 0.421000 $ 0.431400 -0.033091 $ 21.67M $ 237.73M $ 5.96M
Reef REEFUSDT $ 0.003680 $ 0.003753 0.008569 $ 21.32M $ 139.67M $ 2.65M
Bakerytoken BAKEUSDT $ 0.258300 $ 0.263900 0.003672 $ 21.25M $ 166.94M $ 2.92M
Neo NEOUSDT $ 9.39 $ 9.64 0.010000 $ 20.77M $ 189.69M $ 6.15M
Dash DASHUSDT $ 50.22 $ 51.44 0.006381 $ 20.05M $ 163.95M $ 5.90M
Api3 API3USDT $ 1.70 $ 1.75 -0.005903 $ 19.27M $ 346.48M $ 3.03M
Aragon ANTUSDT $ 1.84 $ 1.90 0.010000 $ 19.11M $ 256.23M $ 3.62M