BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.097291 | -4.70 % | $ 0.103059 | $ 0.097000 | $ 27.08M | 5.54B | $ 539.73M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.097260 | $ 7.64M | |
| UPbit | CHZ/KRW | $ 0.097337 | $ 4.43M | |
| Hitbtc | CHZ/USDT | $ 0.097281 | $ 4.14M | |
| OKEX | CHZ/USDT | $ 0.097222 | $ 3.14M | |
| DigiFinex | CHZ/USDT | $ 0.097203 | $ 1.65M | |
| Paribu | CHZ/TRY | $ 0.097929 | $ 578.13K | |
| Binance | CHZ/BTC | $ 0.097249 | $ 541.48K | |
| Bithumb | CHZ/KRW | $ 0.097199 | $ 424.76K | |
| Huobi | CHZ/USDT | $ 0.097386 | $ 411.54K | |
| BTCTurk | CHZ/TRY | $ 0.097441 | $ 397.96K | |
| Kucoin | CHZ/USDT | $ 0.097271 | $ 364.88K | |
| Coinbase Pro | CHZ/USD | $ 0.097119 | $ 349.94K | |
| Hitbtc | CHZ/BTC | $ 0.097467 | $ 306.17K | |
| Bibox | CHZ/USDT | $ 0.096870 | $ 262.61K | |
| << Visa alla >> | ||||
| Exmarkets | CHZ/USDT | $ 0.097232 | $ 261.87K | |
| Bybit | CHZ/USDT | $ 0.097388 | $ 236.18K | |
| MEXC | CHZ/USDT | $ 0.097360 | $ 232.44K | |
| Omgfin | CHZ/BTC | $ 0.097443 | $ 221.74K | |
| OKEX | CHZ/BTC | $ 0.097307 | $ 155.73K | |
| BigONE | CHZ/USDT | $ 0.097429 | $ 147.51K | |
| Exmarkets | CHZ/BTC | $ 0.097637 | $ 134.04K | |
| Crypto.com | CHZ/USDT | $ 0.097367 | $ 120.56K | |
| FTX | CHZ/USD | $ 0.097695 | $ 116.66K | |
| Bitbns | CHZ/INR | $ 0.096673 | $ 104.48K | |
| Latoken | CHZ/USDT | $ 0.097258 | $ 96.38K | |
| Bitvavo | CHZ/EUR | $ 0.097743 | $ 76.52K | |
| BitMart | CHZ/USDT | $ 0.097270 | $ 75.36K | |
| Kraken | CHZ/USD | $ 0.097283 | $ 73.74K | |
| Coinbase Pro | CHZ/EUR | $ 0.097371 | $ 67.34K | |
| Coinbase Pro | CHZ/GBP | $ 0.097401 | $ 49.23K | |
| Omgfin | CHZ/USDT | $ 0.097915 | $ 43.81K | |
| Hotbit | CHZ/USDT | $ 0.097533 | $ 31.87K | |
| Huobi | CHZ/BTC | $ 0.097443 | $ 29.77K | |
| CoinEx | CHZ/USDT | $ 0.097296 | $ 21.64K | |
| ZB | CHZ/USDT | $ 0.097483 | $ 21.06K | |
| Binance.US | CHZ/USD | $ 0.097596 | $ 20.56K | |
| Kraken | CHZ/EUR | $ 0.097233 | $ 18.11K | |
| Huobi | CHZ/ETH | $ 0.096727 | $ 17.30K | |
| FTX | CHZ/USDT | $ 0.097411 | $ 12.73K | |
| Bitkub | CHZ/THB | $ 0.097617 | $ 10.47K | |
| Kucoin | CHZ/BTC | $ 0.097115 | $ 5.44K | |
| Gemini | CHZ/USD | $ 0.097286 | $ 5.38K | |
| Binance.US | CHZ/USDT | $ 0.098027 | $ 4.80K | |
| Folgory | CHZ/BTC | $ 0.093173 | $ 3.65K | |
| Bitfinex | CHZ/USD | $ 0.097467 | $ 3.28K | |
| CoinTiger | CHZ/USDT | $ 0.097336 | $ 2.07K | |
| Korbit | CHZ/KRW | $ 0.097550 | $ 1.08K | |
| Uniswap | CHZ/ETH | $ 0.097755 | $ 1.06K | |
| Poloniex | CHZ/USDT | $ 0.104070 | $ 294.00 | |
| UPbit | CHZ/BTC | $ 0.096473 | $ 187.00 | |
| Bithumb | CHZ/BTC | $ 0.098414 | $ 53.00 | |
| Uniswap | CHZ/USDT | $ 0.096483 | $ 30.00 | |
| CoinEx | CHZ/BTC | $ 0.092701 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.018829 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009123 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.012811 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.114081 | $ 0.00 | |
| Total / Snitt | CHZ/USD | $ 0.097291 | $ 27.08M | |
Chiliz-priset idag är $0.097291 USD med en handelsvolym 24 timmar på $27.08M USD. Chiliz (CHZ) har minska med -4.70% under det senaste dygnet.
| 05. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year | El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B | 30. Jun 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions | Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B | 27. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown | Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |