Crypto Coin Price Index och Market Cap

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 64,276	+1.21%	$ 65,481	$ 59,760	$ 20.54B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,082.92	+0.54%	$ 3,125.51	$ 2,868.37	$ 8.76B	122.37M	$ 377.26B
3	Solana	SOL	$ 145.44	+2.34%	$ 147.47	$ 128.74	$ 4.34B	424.35M	$ 61.71B
4	Usd coin	USDC	$ 0.999967	-0.02%	$ 1.00	$ 0.994664	$ 2.03B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.153542	+0.78%	$ 0.155110	$ 0.139544	$ 1.44B	129.40B	$ 19.86B
6	Ripple	XRP	$ 0.505946	+0.63%	$ 0.507087	$ 0.467731	$ 1.41B	55.12B	$ 27.89B
7	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.997846	$ 1.15B	42.99B	$ 42.99B
8	Dai	DAI	$ 1.00	+0.08%	$ 1.01	$ 0.994454	$ 748.37M
9	Ethena	ENA	$ 1.01	+10.39%	$ 1.04	$ 0.819661	$ 585.03M
10	Pepe	PEPE	$ 0.000005	+1.67%	$ 0.000005	$ 0.000005	$ 551.95M	420.69T	$ 2.17B

11	Binancecoin	BNB	$ 560.73	+1.50%	$ 564.68	$ 525.26	$ 538.95M	154.53M	$ 86.65B
12	Ong	ONG	$ 0.648853	-0.22%	$ 0.697799	$ 0.579362	$ 529.82M
13	Dogwifhat	WIF	$ 3.05	+18.86%	$ 3.08	$ 2.25	$ 510.77M
14	Avalanche	AVAX	$ 35.22	+1.01%	$ 36.02	$ 32.00	$ 497.50M	128.01M	$ 4.50B
15	NEAR Protocol	NEAR	$ 5.59	-2.08%	$ 5.86	$ 5.24	$ 440.77M	341.32M	$ 1.90B
16	SHIBA INU	SHIB	$ 0.000023	+0.18%	$ 0.000024	$ 0.000021	$ 413.62M	497.73T	$ 11.36B
17	Neo	NEO	$ 18.25	-1.44%	$ 20.11	$ 17.10	$ 402.96M	70.53M	$ 1.28B
18	Cardano	ADA	$ 0.471458	+2.89%	$ 0.475904	$ 0.423649	$ 393.87M	31.94B	$ 15.06B
19	The Open Network	TONCOIN	$ 6.14	-5.68%	$ 7.23	$ 6.06	$ 383.81M
20	Ontology	ONT	$ 0.365363	+10.88%	$ 0.398942	$ 0.329347	$ 376.00M	494.85M	$ 180.80M

21	Litecoin	LTC	$ 81.24	+0.54%	$ 82.11	$ 76.01	$ 331.78M	67.40M	$ 5.47B
22	Chainlink	LINK	$ 13.93	+0.26%	$ 14.09	$ 12.79	$ 330.75M	417.50M	$ 5.81B
23	BOOK OF MEME	BOME	$ 0.010271	+10.33%	$ 0.010516	$ 0.008329	$ 314.78M
24	Bitcoincash	BCH	$ 479.86	-0.72%	$ 489.97	$ 444.94	$ 300.93M	19.69M	$ 9.45B
25	Worldcoin	WLD	$ 5.07	+1.39%	$ 5.28	$ 4.49	$ 286.97M
26	Polygon	MATIC	$ 0.676482	+0.03%	$ 0.691101	$ 0.620886	$ 284.02M	6.00B	$ 4.06B
27	Sui	SUI	$ 1.37	+9.08%	$ 1.38	$ 1.14	$ 268.35M
28	Ordinals	ORDI	$ 45.80	+5.78%	$ 47.28	$ 38.84	$ 268.22M	21.00M	$ 961.77M
29	Tron	TRX	$ 0.110362	+0.87%	$ 0.110598	$ 0.105031	$ 257.33M	71.65B	$ 7.90B
30	Filecoin	FIL	$ 6.17	+3.64%	$ 6.25	$ 5.51	$ 256.34M	118.75M	$ 733.23M
31	Arbitrum	ARB	$ 1.14	-0.11%	$ 1.17	$ 1.05	$ 245.79M	1.27B	$ 1.45B
32	Thorchain	RUNE	$ 5.47	+11.76%	$ 5.50	$ 4.46	$ 239.60M	265.17M	$ 1.45B
33	Tokamak Network	TON	$ 6.09	-5.15%	$ 7.17	$ 6.00	$ 236.92M
34	Fetchai	FET	$ 2.16	+5.35%	$ 2.19	$ 1.86	$ 235.12M	81.54M	$ 175.90M
35	Polkadot	DOT	$ 6.77	-0.21%	$ 6.92	$ 6.29	$ 219.18M	947.85M	$ 6.41B
36	Celestia	TIA	$ 10.90	+6.90%	$ 11.73	$ 9.36	$ 211.76M	148.49M	$ 1.61B
37	Ethereumclassic	ETC	$ 26.23	+0.34%	$ 26.57	$ 24.08	$ 207.06M	127.32M	$ 3.33B
38	Internet Computer	ICP	$ 13.80	+7.99%	$ 13.88	$ 11.81	$ 188.29M	136.89M	$ 1.88B
39	Rendertoken	RNDR	$ 8.04	+1.78%	$ 8.29	$ 7.16	$ 184.59M
40	Orbs	ORBS	$ 0.040476	+10.29%	$ 0.043166	$ 0.035020	$ 183.73M
41	Sei	SEI	$ 0.561701	+7.92%	$ 0.578542	$ 0.475526	$ 178.77M
42	Mxc	MXC	$ 0.012176	+1.09%	$ 0.012489	$ 0.010690	$ 170.39M
43	Jito	JTO	$ 3.69	+15.18%	$ 3.74	$ 2.97	$ 167.09M
44	Optimism	OP	$ 2.28	+2.31%	$ 2.31	$ 2.05	$ 161.03M	214.80M	$ 489.21M
45	Jupiter	JUP	$ 1.08	+4.46%	$ 1.10	$ 0.925665	$ 157.43M	1.35B	$ 1.45B
46	Fantom	FTM	$ 0.704005	+2.53%	$ 0.719872	$ 0.617388	$ 156.58M	2.54B	$ 1.78B
47	Aptos	APT	$ 9.57	+0.68%	$ 9.69	$ 8.63	$ 154.34M	159.80M	$ 1.52B
48	Cosmos	ATOM	$ 8.27	+0.74%	$ 8.37	$ 7.62	$ 153.27M	190.68M	$ 1.57B
49	Wormhole	W	$ 0.598517	+0.99%	$ 0.623382	$ 0.533395	$ 146.60M
50	Gala	GALA	$ 0.044972	+0.88%	$ 0.046671	$ 0.040676	$ 138.57M	7.54B	$ 339.31M
51	Eos	EOS	$ 0.785444	+3.42%	$ 0.792417	$ 0.707355	$ 135.15M	1.18B	$ 933.23M
52	Injective Protocol	INJ	$ 28.04	+1.38%	$ 28.79	$ 25.07	$ 130.11M	13.50M	$ 378.71M
53	Floki Inu	FLOKI	$ 0.000141	+2.17%	$ 0.000145	$ 0.000126	$ 128.04M
54	Uniswap	UNI	$ 7.56	+3.58%	$ 7.69	$ 6.73	$ 124.33M	523.25M	$ 3.95B
55	Singularitynet	AGIX	$ 0.878689	+4.47%	$ 0.897072	$ 0.768942	$ 117.46M	867.15M	$ 761.96M
56	Omni Network	OMNI	$ 25.18	+0.61%	$ 27.39	$ 22.15	$ 111.94M
57	Polymesh	POLYX	$ 0.456615	+1.09%	$ 0.463877	$ 0.403056	$ 101.69M
58	Maker	MKR	$ 2,974.87	-0.88%	$ 3,047.55	$ 2,831.97	$ 101.63M	1.00M	$ 2.99B
59	The Graph	GRT	$ 0.261877	+2.41%	$ 0.265740	$ 0.233734	$ 96.98M	1.22B	$ 320.79M
60	StarkNet	STRK	$ 1.24	-1.06%	$ 1.28	$ 1.15	$ 94.80M
61	Lisk	LSK	$ 1.78	-0.93%	$ 1.86	$ 1.57	$ 93.45M	116.21M	$ 206.56M
62	Metal	MTL	$ 1.66	+4.56%	$ 1.87	$ 1.47	$ 91.65M	66.58M	$ 110.61M
63	Arkham	ARKM	$ 1.74	+3.46%	$ 1.77	$ 1.53	$ 90.02M
64	Stacks	STX	$ 2.50	+2.10%	$ 2.53	$ 2.20	$ 88.19M
65	Core	CORE	$ 1.94	-6.28%	$ 2.08	$ 1.85	$ 87.03M
66	Slerf	SLERF	$ 0.441259	+6.49%	$ 0.448796	$ 0.347021	$ 85.28M
67	Sandbox	SAND	$ 0.448330	+1.86%	$ 0.453951	$ 0.403189	$ 84.77M	658.22M	$ 295.10M
68	Waves	WAVES	$ 2.52	-1.12%	$ 2.55	$ 2.30	$ 84.08M	100.00M	$ 251.93M
69	Pyth Network	PYTH	$ 0.614371	+0.52%	$ 0.623955	$ 0.552345	$ 80.74M
70	Stellarlumens	XLM	$ 0.112137	+1.39%	$ 0.113664	$ 0.103761	$ 79.62M	28.91B	$ 3.24B
71	Pendle	PENDLE	$ 5.84	-1.84%	$ 6.07	$ 5.49	$ 79.23M
72	Ravencoin	RVN	$ 0.031145	+2.71%	$ 0.031753	$ 0.027312	$ 75.79M	8.81B	$ 274.53M
73	Aave	AAVE	$ 86.57	+1.51%	$ 87.94	$ 78.79	$ 73.00M	10.58M	$ 915.97M
74	Vechain	VET	$ 0.040756	+2.72%	$ 0.041420	$ 0.036644	$ 72.59M	55.45B	$ 2.26B
75	Gas	GAS	$ 5.46	+2.86%	$ 5.83	$ 5.14	$ 71.56M	9.13M	$ 49.89M
76	Nervosnetwork	CKB	$ 0.019951	-0.96%	$ 0.020549	$ 0.018076	$ 71.44M
77	Bonk	BONK	$ 0.000015	+2.24%	$ 0.000015	$ 0.000013	$ 70.08M	41.50T	$ 625.31M
78	Nest protocol	NEST	$ 0.003141	-8.83%	$ 0.003635	$ 0.003083	$ 68.79M
79	Masa	MASA	$ 0.164911	-10.15%	$ 0.183572	$ 0.156870	$ 68.36M
80	Pundi X	PUNDIX	$ 0.765422	+36.80%	$ 0.794602	$ 0.550597	$ 68.23M
81	Decentraland	MANA	$ 0.438254	+0.87%	$ 0.451818	$ 0.398880	$ 65.79M	1.05B	$ 460.22M
82	Yield Guild Games	YGG	$ 0.868487	+3.23%	$ 0.882868	$ 0.766547	$ 64.83M
83	Arweave	AR	$ 27.65	+10.18%	$ 28.24	$ 22.71	$ 64.68M	43.82M	$ 1.21B
84	Algorand	ALGO	$ 0.177413	+1.54%	$ 0.179035	$ 0.159800	$ 61.04M	3.25B	$ 576.73M
85	Manta Network	MANTA	$ 1.87	-0.39%	$ 1.92	$ 1.69	$ 60.79M
86	Conflux Network	CFX	$ 0.235827	+3.06%	$ 0.238782	$ 0.207866	$ 60.47M
87	Mxtoken	MX	$ 5.38	-0.54%	$ 5.43	$ 5.15	$ 58.48M
88	Qtum	QTUM	$ 4.07	+1.39%	$ 4.25	$ 3.70	$ 57.85M	89.40M	$ 363.69M
89	Wrappedbitcoin	WBTC	$ 64,365	+1.32%	$ 65,438	$ 59,789	$ 57.44M
90	Chiliz	CHZ	$ 0.109708	+1.21%	$ 0.110007	$ 0.099455	$ 57.26M	5.54B	$ 608.62M
91	Flow (Dapper labs)	FLOW	$ 0.890394	+1.51%	$ 0.897753	$ 0.802164	$ 56.70M	1.03B	$ 922.62M
92	Axie Infinity	AXS	$ 7.02	-0.91%	$ 7.20	$ 6.48	$ 53.80M	43.25M	$ 303.75M
93	Space ID	ID	$ 0.771112	+4.99%	$ 0.774046	$ 0.664499	$ 53.65M
94	dYdX	DYDX	$ 2.31	+4.09%	$ 2.35	$ 2.05	$ 52.73M	57.07M	$ 131.84M
95	Pixels	PIXEL	$ 0.428328	+5.76%	$ 0.433493	$ 0.374734	$ 50.64M
96	Hedera Hashgraph	HBAR	$ 0.082565	+0.33%	$ 0.084208	$ 0.076394	$ 50.00M	7.13B	$ 589.50M
97	Immutable X	IMX	$ 2.09	+3.49%	$ 2.10	$ 1.88	$ 48.99M
98	Livepeer	LPT	$ 13.14	-1.49%	$ 13.53	$ 12.00	$ 48.81M
99	Jasmy	JASMY	$ 0.018667	+1.07%	$ 0.018936	$ 0.016833	$ 48.43M	4.75B	$ 88.75M
100	Kaspa	KAS	$ 0.115001	-3.45%	$ 0.119146	$ 0.109987	$ 47.17M