X
BTC/USD
$ 58,753  0.82%
BTC/EUR
€ 48,330  0.86%
BTC/CNY
¥ 393,634  1.05%
BTC/GBP
£ 41,949  0.89%
BTC/RUB
₽ 4,132,854  0.71%
BTC volume
$ 20.05B
Altcoin volume
$ 173.54B
Crypto market cap
$ 2.51T

Huobi

Exchange rank #2

Country of incorporation exchange: China

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 44.57B
$ 281.37B
$ 1.09T
$ 3.64B
 Spot
$20.81B
$118.11B
$417.51B
n/a
 Perpetuals
$ 20.34B
$ 143.20B
$ 560.65B
$ 1.88B
 Futures
$ 3.41B
$ 20.05B
$ 115.56B
$ 1.75B
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 745
Total coins
314
Total perpetuals
66
Total futures
36
Total options
0
Updated 05-10-2021 02:25:12
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Dogecoin DOGE/USDT 0.000009 91.67K $ 0.552032 $ 5.38B
Ethereum ETH/USDT 0.067242 37.16K $ 3,950.62 $ 2.18B
Bitcoin BTC/USDT 1.00 30.38K $ 58,706 $ 1.78B
SHIBA INU SHIB/USDT 0.000000 28.57K $ 0.000014 $ 1.67B
Litecoin LTC/USDT 0.006856 14.59K $ 402.83 $ 857.46M
Eos EOS/USDT 0.000177 11.84K $ 10.40 $ 696.18M
Ethereumclassic ETC/USDT 0.002033 10.89K $ 119.43 $ 639.81M
Huobitoken HT/USDT 0.000516 10.28K $ 30.33 $ 604.43M
Ripple XRP/USDT 0.000027 8.00K $ 1.57 $ 470.24M
Tron TRX/USDT 0.000002 7.98K $ 0.146525 $ 469.19M
Bitcoincash BCH/USDT 0.024642 7.00K $ 1,447.80 $ 411.44M
Bittorrent BTT/USDT 0.000000 6.55K $ 0.007347 $ 384.81M
Cardano ADA/USDT 0.000030 6.28K $ 1.78 $ 369.46M
Just JST/USDT 0.000002 5.99K $ 0.138143 $ 351.91M
Polkadot DOT/USDT 0.000703 5.62K $ 41.31 $ 330.64M
Filecoin FIL/USDT 0.002523 5.27K $ 148.20 $ 309.82M
Chainlink LINK/USDT 0.000882 4.16K $ 51.81 $ 244.81M
SUN SUN/USDT 0.000601 3.70K $ 35.29 $ 217.92M
Ethereum ETH/BTC 0.067251 3.42K $ 3,951.17 $ 200.97M
Dogecoin DOGE/BTC 0.000009 3.37K $ 0.551822 $ 198.39M
Iexec RLC/USDT 0.000236 3.36K $ 13.89 $ 197.68M
Qtum QTUM/USDT 0.000451 3.10K $ 26.50 $ 182.52M
Ontology ONT/USDT 0.000045 1.96K $ 2.67 $ 115.68M
Polygon MATIC/USDT 0.000016 1.90K $ 0.965837 $ 111.68M
Uniswap UNI/USDT 0.000688 1.48K $ 40.42 $ 87.12M
Zcash ZEC/USDT 0.005291 1.30K $ 310.87 $ 76.72M
Stellarlumens XLM/USDT 0.000011 1.26K $ 0.657500 $ 74.52M
Vechain VET/USDT 0.000004 1.24K $ 0.236451 $ 73.15M
Cosmos ATOM/USDT 0.000498 1.24K $ 29.28 $ 73.04M
Litecoin LTC/BTC 0.006859 1.10K $ 402.98 $ 65.09M
Sushi SUSHI/USDT 0.000269 1.07K $ 15.80 $ 63.20M
Dash DASH/USDT 0.007109 1.04K $ 417.67 $ 61.59M
Mdex MDX/USDT 0.000051 990.40 $ 3.01 $ 58.18M
Dogecoin DOGE/ETH 0.000009 938.24 $ 0.551070 $ 55.12M
Eos EOS/BTC 0.000177 863.32 $ 10.39 $ 50.72M
Ethereumclassic ETC/BTC 0.002034 830.09 $ 119.50 $ 48.77M
Aave AAVE/USDT 0.007910 824.20 $ 464.72 $ 48.42M
OMG Network OMG/USDT 0.000201 730.33 $ 11.83 $ 42.90M
Thetatoken THETA/USDT 0.000205 730.03 $ 12.03 $ 42.89M
Curve DAO Token CRV/USDT 0.000060 650.35 $ 3.53 $ 38.20M
Neo NEO/USDT 0.002011 627.51 $ 118.17 $ 36.86M
Cardano ADA/BTC 0.000030 617.05 $ 1.78 $ 36.25M
Ripple XRP/BTC 0.000027 592.88 $ 1.57 $ 34.83M
ZKSwap ZKS/USDT 0.000038 564.67 $ 2.21 $ 33.17M
Mxtoken MX/USDT 0.000027 540.72 $ 1.59 $ 31.76M
Monero XMR/USDT 0.008351 535.68 $ 490.65 $ 31.47M
Bitcoincash BCH/BTC 0.024646 527.84 $ 1,448.02 $ 31.01M
1inch 1INCH/USDT 0.000121 504.56 $ 7.11 $ 29.64M
Polkastarter POLS/USDT 0.000057 475.48 $ 3.34 $ 27.93M
Chiliz CHZ/USDT 0.000008 459.16 $ 0.496590 $ 26.97M
Kusama KSM/USDT 0.007739 405.75 $ 454.71 $ 23.83M
Tellor TRB/USDT 0.002529 362.74 $ 148.59 $ 21.31M
Terra LUNA/USDT 0.000293 351.61 $ 17.22 $ 20.65M
Iostoken IOST/USDT 0.000001 326.36 $ 0.064578 $ 19.17M
Decentraland MANA/USDT 0.000025 319.51 $ 1.49 $ 18.77M
Bytom BTM/USDT 0.000004 307.75 $ 0.214268 $ 18.08M
Wootrade WOO/USDT 0.000023 305.26 $ 1.35 $ 17.93M
Storj STORJ/USDT 0.000037 296.97 $ 2.18 $ 17.44M
The Graph GRT/USDT 0.000026 284.78 $ 1.55 $ 16.73M
Avalanche AVAX/USDT 0.000667 279.81 $ 39.19 $ 16.43M
Solana SOL/USDT 0.000768 262.29 $ 45.15 $ 15.41M
Gatechaintoken GT/USDT 0.000141 261.69 $ 8.30 $ 15.37M
Nem XEM/USDT 0.000006 260.04 $ 0.381299 $ 15.27M
Reserverights RSR/USDT 0.000002 248.99 $ 0.089377 $ 14.62M
Basis Gold Share BAGS/USDT 0.002621 247.24 $ 154.00 $ 14.52M
Waykichain WICC/USDT 0.000008 246.75 $ 0.490185 $ 14.49M
Nest protocol NEST/USDT 0.000001 244.38 $ 0.039031 $ 14.35M
Chainlink LINK/BTC 0.000881 243.57 $ 51.79 $ 14.31M
Flow (Dapper labs) FLOW/USDT 0.000481 237.70 $ 28.26 $ 13.96M
Yearn.finance YFI/USDT 0.918480 232.83 $ 53,963 $ 13.67M
Huobitoken HT/BTC 0.000516 231.00 $ 30.34 $ 13.57M
TitanSwap TITAN/USDT 0.000069 216.43 $ 4.08 $ 12.71M
Algorand ALGO/USDT 0.000026 216.01 $ 1.54 $ 12.69M
Zilliqa ZIL/USDT 0.000004 202.34 $ 0.241083 $ 11.88M
Hypercash HC/USDT 0.000038 199.04 $ 2.23 $ 11.69M
Compound COMP/USDT 0.013299 195.51 $ 781.37 $ 11.48M
Cartesi CTSI/USDT 0.000024 185.58 $ 1.40 $ 10.90M
Polkadot DOT/BTC 0.000703 176.28 $ 41.30 $ 10.35M
Waves WAVES/USDT 0.000544 170.77 $ 31.96 $ 10.03M
0x ZRX/USDT 0.000034 168.86 $ 2.00 $ 9.92M
Iotchain ITC/USDT 0.000004 166.60 $ 0.209765 $ 9.78M
Cryptocomchain CRO/USDT 0.000003 162.06 $ 0.181142 $ 9.52M
Tron TRX/BTC 0.000002 160.02 $ 0.146523 $ 9.40M
Wirex token WXT/USDT 0.000000 158.22 $ 0.019291 $ 9.29M
Bat BAT/USDT 0.000025 147.06 $ 1.47 $ 8.63M
Qtum QTUM/BTC 0.000450 144.64 $ 26.44 $ 8.49M
NEAR Protocol NEAR/USDT 0.000087 133.72 $ 5.14 $ 7.85M
Polkastarter POLS/BTC 0.000057 126.49 $ 3.34 $ 7.43M
Nkn NKN/USDT 0.000011 125.26 $ 0.643105 $ 7.35M
Stellarlumens XLM/BTC 0.000011 124.67 $ 0.658029 $ 7.32M
Bittorrent BTT/BTC 0.000000 123.94 $ 0.007350 $ 7.28M
Just JST/ETH 0.000002 119.81 $ 0.138133 $ 7.03M
Phala.Network PHA/USDT 0.000015 118.32 $ 0.904220 $ 6.95M
Just JST/BTC 0.000002 117.30 $ 0.138198 $ 6.89M
Harmony ONE/USDT 0.000002 116.00 $ 0.136639 $ 6.81M
Huobipooltoken HPT/USDT 0.000000 115.91 $ 0.014638 $ 6.81M
Vechain VET/BTC 0.000004 114.84 $ 0.236520 $ 6.74M
Cortex CTXC/USDT 0.000007 113.61 $ 0.411323 $ 6.67M
Synthetixnetwork SNX/USDT 0.000307 112.68 $ 18.07 $ 6.62M
Bandprotocol BAND/USDT 0.000304 110.44 $ 17.85 $ 6.48M
Binance Beacon ETH BETH/ETH 0.063740 107.79 $ 3,744.92 $ 6.33M
Boxtoken BOX/BTC 0.000000 106.35 $ 0.003654 $ 6.24M
Eos EOS/ETH 0.000177 106.05 $ 10.39 $ 6.23M
Filecoin FIL/BTC 0.002521 105.58 $ 148.12 $ 6.20M
Linkeye LET/USDT 0.000000 105.08 $ 0.010862 $ 6.17M
Dfi.money YFII/USDT 0.044368 104.08 $ 2,606.76 $ 6.11M
Reef REEF/USDT 0.000001 103.09 $ 0.043442 $ 6.05M
Huobitoken HT/ETH 0.000517 102.89 $ 30.35 $ 6.04M
Timenewbank TNB/USDT 0.000000 102.25 $ 0.005962 $ 6.00M
Badger DAO BADGER/USDT 0.000601 100.77 $ 35.33 $ 5.92M
Maker MKR/USDT 0.090785 99.40 $ 5,333.84 $ 5.84M
Linear LINA/USDT 0.000002 99.17 $ 0.101554 $ 5.82M
Terra LUNA/BTC 0.000293 96.11 $ 17.22 $ 5.64M
Enjin ENJ/USDT 0.000042 94.57 $ 2.48 $ 5.55M
Polkastarter POLS/ETH 0.000057 92.98 $ 3.35 $ 5.46M
SKALE Network SKL/USDT 0.000010 90.91 $ 0.614462 $ 5.34M
Apron APN/USDT 0.000006 90.39 $ 0.349961 $ 5.31M
Fusion FSN/USDT 0.000031 89.12 $ 1.79 $ 5.23M
Mirror Protocol MIR/USDT 0.000176 86.28 $ 10.33 $ 5.06M
Rendertoken RNDR/USDT 0.000014 85.98 $ 0.847966 $ 5.05M
Polygon MATIC/BTC 0.000016 85.27 $ 0.967344 $ 5.00M
Projectpai PAI/USDT 0.000001 83.93 $ 0.052880 $ 4.93M
Bitcoindiamond BCD/BTC 0.000130 83.42 $ 7.66 $ 4.90M
Ankrnetwork ANKR/USDT 0.000003 82.76 $ 0.160049 $ 4.86M
Aeternity AE/USDT 0.000007 81.59 $ 0.383301 $ 4.79M
Nano NANO/USDT 0.000191 80.82 $ 11.19 $ 4.74M
Forceprotocol FOR/USDT 0.000002 80.26 $ 0.100962 $ 4.71M
Nervosnetwork CKB/USDT 0.000000 78.11 $ 0.024455 $ 4.58M
Newton NEW/USDT 0.000000 76.92 $ 0.001168 $ 4.51M
Ftxtoken FTT/USDT 0.001052 74.35 $ 61.82 $ 4.36M
Chromia CHR/USDT 0.000006 74.24 $ 0.351474 $ 4.36M
Bitshares BTS/USDT 0.000002 73.18 $ 0.131303 $ 4.29M
Iotex IOTX/USDT 0.000001 69.56 $ 0.054074 $ 4.08M
Ampleforth Governance Token FORTH/USDT 0.000645 68.83 $ 37.89 $ 4.04M
Polygon MATIC/ETH 0.000016 68.82 $ 0.967167 $ 4.04M
Aragon ANT/USDT 0.000178 67.33 $ 10.45 $ 3.95M
Lendhub LHB/USDT 0.000008 67.26 $ 0.483279 $ 3.95M
Dai DAI/USDT 0.000017 66.86 $ 1.00 $ 3.92M
Status SNT/USDT 0.000004 66.62 $ 0.205654 $ 3.91M
Neo NEO/BTC 0.002010 64.41 $ 118.09 $ 3.78M
Aelf ELF/USDT 0.000008 63.89 $ 0.449653 $ 3.75M
Dash DASH/BTC 0.007097 62.03 $ 416.97 $ 3.64M
Xdai STAKE/USDT 0.000340 61.99 $ 19.95 $ 3.64M
Gamexcoin GXC/USDT 0.000019 58.99 $ 1.13 $ 3.46M
Kyber KNC/USDT 0.000059 57.66 $ 3.44 $ 3.38M
Bancor BNT/USDT 0.000139 57.48 $ 8.16 $ 3.37M
Cosmos ATOM/BTC 0.000499 56.76 $ 29.31 $ 3.33M
Nxm WNXM/USDT 0.002014 56.74 $ 118.32 $ 3.33M
Emoginetwork LOL/USDT 0.000000 55.81 $ 0.000817 $ 3.27M
Allsports SOC/USDT 0.000000 54.02 $ 0.020368 $ 3.17M
Cardano ADA/ETH 0.000030 53.82 $ 1.77 $ 3.16M
Zcash ZEC/BTC 0.005296 52.39 $ 311.15 $ 3.07M
Orchid OXT/USDT 0.000011 52.05 $ 0.653113 $ 3.05M
Irisnet IRIS/BTC 0.000003 51.53 $ 0.174160 $ 3.02M
Filecoin FIL/ETH 0.002520 51.37 $ 148.06 $ 3.01M
Data DTA/USDT 0.000000 49.85 $ 0.001954 $ 2.92M
Thundertoken TT/USDT 0.000000 48.10 $ 0.015778 $ 2.82M
Usd coin USDC/USDT 0.000017 47.03 $ 0.999685 $ 2.76M
Axie Infinity AXS/USDT 0.000137 46.93 $ 8.06 $ 2.75M
Binance Beacon ETH BETH/USDT 0.063673 43.94 $ 3,740.94 $ 2.58M
Loopring LRC/USDT 0.000010 43.90 $ 0.568947 $ 2.57M
Uma UMA/USDT 0.000439 43.32 $ 25.78 $ 2.54M
Flow (Dapper labs) FLOW/ETH 0.000481 43.00 $ 28.24 $ 2.52M
BoringDAO BOR/USDT 0.010862 42.67 $ 638.19 $ 2.50M
Origo OGO/USDT 0.000000 42.38 $ 0.019133 $ 2.49M
Ruff RUFF/USDT 0.000000 41.97 $ 0.020402 $ 2.46M
Originprotocol OGN/USDT 0.000027 41.69 $ 1.59 $ 2.44M
Bytom BTM/ETH 0.000004 41.35 $ 0.214430 $ 2.42M
Akropolis AKRO/USDT 0.000001 41.04 $ 0.051420 $ 2.41M
Top TOP/USDT 0.000000 41.00 $ 0.005062 $ 2.40M
Arweave AR/USDT 0.000416 40.82 $ 24.42 $ 2.39M
Ontology ONT/BTC 0.000045 39.63 $ 2.66 $ 2.32M
Egretia EGT/USDT 0.000000 38.36 $ 0.004558 $ 2.25M
Marlin POND/USDT 0.000003 36.67 $ 0.160723 $ 2.15M
Thetatoken THETA/BTC 0.000205 36.56 $ 12.04 $ 2.14M
Balancer BAL/USDT 0.001139 36.27 $ 66.94 $ 2.13M
Elastos ELA/USDT 0.000159 35.50 $ 9.34 $ 2.08M
Hedera Hashgraph HBAR/USDT 0.000005 35.19 $ 0.294474 $ 2.06M
Filda FILDA/USDT 0.000013 34.93 $ 0.748988 $ 2.05M
Bitcoinhd BHD/USDT 0.000085 34.80 $ 5.00 $ 2.04M
Kava KAVA/USDT 0.000106 34.35 $ 6.24 $ 2.01M
Monero XMR/BTC 0.008343 33.79 $ 490.17 $ 1.98M
Icon ICX/USDT 0.000046 33.68 $ 2.67 $ 1.97M
Bitkan KAN/BTC 0.000000 32.97 $ 0.008090 $ 1.93M
Injective Protocol INJ/USDT 0.000326 32.78 $ 19.15 $ 1.92M
Nebulas NAS/USDT 0.000020 32.60 $ 1.19 $ 1.91M
NuCypher NU/USDT 0.000008 32.53 $ 0.486982 $ 1.91M
Carry CRE/USDT 0.000000 32.34 $ 0.016768 $ 1.90M
Sandbox SAND/USDT 0.000009 31.40 $ 0.539315 $ 1.84M
Value DeFi Protocol VALUE/USDT 0.000060 31.10 $ 3.53 $ 1.82M
Decred DCR/USDT 0.003826 30.77 $ 224.81 $ 1.80M
Ravencoin RVN/USDT 0.000003 30.61 $ 0.170774 $ 1.79M
Uniswap UNI/BTC 0.000688 30.40 $ 40.40 $ 1.78M
Flow (Dapper labs) FLOW/BTC 0.000481 30.06 $ 28.25 $ 1.76M
Stafi FIS/USDT 0.000046 29.42 $ 2.71 $ 1.72M
Mirror Protocol MIR/BTC 0.000176 29.30 $ 10.32 $ 1.72M
Steem STEEM/USDT 0.000020 29.13 $ 1.18 $ 1.71M
Tellor TRB/BTC 0.002525 28.36 $ 148.35 $ 1.66M
Bytom BTM/BTC 0.000004 27.74 $ 0.214447 $ 1.62M
Siacoin SC/BTC 0.000001 26.77 $ 0.039681 $ 1.57M
Wholenetwork NODE/USDT 0.000000 26.28 $ 0.001193 $ 1.54M
Alchemy Pay ACH/USDT 0.000000 26.23 $ 0.008675 $ 1.54M
OMG Network OMG/BTC 0.000202 26.21 $ 11.87 $ 1.53M
Horizen ZEN/BTC 0.002455 26.15 $ 144.26 $ 1.53M
Tezos XTZ/BTC 0.000122 26.06 $ 7.15 $ 1.53M
Vidy VIDY/USDT 0.000000 25.79 $ 0.004184 $ 1.51M
Wax WAXP/USDT 0.000004 25.73 $ 0.246784 $ 1.51M
Skrumblenetwork SKM/USDT 0.000000 25.65 $ 0.006065 $ 1.50M
Solana SOL/BTC 0.000769 25.56 $ 45.16 $ 1.50M
Bittorrent BTT/ETH 0.000000 25.41 $ 0.007344 $ 1.49M
Cybermiles CMT/USDT 0.000000 25.28 $ 0.027524 $ 1.48M
Reserverights RSR/BTC 0.000002 25.23 $ 0.089474 $ 1.48M
1inch 1INCH/BTC 0.000121 25.14 $ 7.10 $ 1.47M
Hitchain HIT/USDT 0.000000 25.11 $ 0.000380 $ 1.47M
Ftxtoken FTT/BTC 0.001053 24.95 $ 61.84 $ 1.46M
Firo FIRO/USDT 0.000323 24.74 $ 18.96 $ 1.45M
Eminer EM/USDT 0.000000 24.22 $ 0.009086 $ 1.42M
Achain ACT/USDT 0.000000 23.90 $ 0.023636 $ 1.40M
Smartmesh SMT/USDT 0.000000 23.85 $ 0.008922 $ 1.40M
Cryptocomchain CRO/BTC 0.000003 23.72 $ 0.180958 $ 1.39M
Civic CVC/USDT 0.000010 23.57 $ 0.586861 $ 1.38M
Tron TRX/ETH 0.000002 22.69 $ 0.146470 $ 1.33M
Kusama KSM/BTC 0.007732 22.58 $ 454.26 $ 1.32M
Swftcoin SWFTC/USDT 0.000000 22.27 $ 0.004574 $ 1.30M
Decentraland MANA/BTC 0.000025 20.91 $ 1.49 $ 1.22M
Atlasprotocol ATP/USDT 0.000000 20.88 $ 0.003603 $ 1.22M
Orchid OXT/BTC 0.000011 20.87 $ 0.653916 $ 1.22M
Vsystems VSYS/USDT 0.000001 20.83 $ 0.036929 $ 1.22M
Golff GOF/USDT 0.000027 20.54 $ 1.61 $ 1.20M
Arpa chain ARPA/USDT 0.000002 20.31 $ 0.108192 $ 1.19M
Odyssey OCN/USDT 0.000000 20.06 $ 0.001820 $ 1.17M
Sushi SUSHI/BTC 0.000269 19.23 $ 15.80 $ 1.12M
Algorand ALGO/BTC 0.000026 19.21 $ 1.53 $ 1.12M
Cortex CTXC/ETH 0.000007 19.14 $ 0.413055 $ 1.12M
Horizen ZEN/ETH 0.002454 18.88 $ 144.20 $ 1.10M
Dforce DF/USDT 0.000007 18.86 $ 0.391708 $ 1.10M
Bnktothefuture BFT/BTC 0.000002 18.26 $ 0.129150 $ 1.07M
Massnet MASS/USDT 0.000012 18.19 $ 0.727071 $ 1.06M
Avalanche AVAX/BTC 0.000667 17.59 $ 39.19 $ 1.03M
Nervosnetwork CKB/BTC 0.000000 17.27 $ 0.024465 $ 1.01M
Uniswap UNI/ETH 0.000687 17.20 $ 40.38 $ 1.01M
Mirror Protocol MIR/ETH 0.000177 16.72 $ 10.37 $ 982.17K
Gamexcoin GXC/ETH 0.000019 16.65 $ 1.13 $ 977.98K
Storj STORJ/BTC 0.000037 16.61 $ 2.18 $ 975.64K
Kyber KNC/BTC 0.000059 16.27 $ 3.44 $ 955.78K
Medishares MDS/USDT 0.000000 16.17 $ 0.013740 $ 950.01K
Qtum QTUM/ETH 0.000452 16.13 $ 26.55 $ 947.84K
Zilliqa ZIL/BTC 0.000004 16.12 $ 0.241038 $ 947.02K
Curve DAO Token CRV/BTC 0.000060 16.08 $ 3.53 $ 944.65K
Swerve SWRV/USDT 0.000036 15.83 $ 2.14 $ 930.14K
Chiliz CHZ/BTC 0.000008 15.73 $ 0.496459 $ 924.21K
Stpt STPT/USDT 0.000001 15.70 $ 0.075843 $ 922.33K
Seele SEELE/BTC 0.000000 15.43 $ 0.010135 $ 906.59K
Reef REEF/BTC 0.000001 15.39 $ 0.043383 $ 904.37K
Gamexcoin GXC/BTC 0.000019 15.33 $ 1.13 $ 900.60K
Davincicoin DAC/BTC 0.000000 15.31 $ 0.005288 $ 899.29K
Lisk LSK/BTC 0.000164 15.20 $ 9.61 $ 892.90K
YAM v3 YAM/USDT 0.000033 14.97 $ 1.96 $ 879.31K
Chainlink LINK/ETH 0.000881 14.84 $ 51.79 $ 871.82K
NEST Protocol_ NHBTC/USDT 0.000011 14.83 $ 0.647308 $ 871.29K
Pivot token PVT/USDT 0.000000 14.73 $ 0.000778 $ 865.60K
Bitkan KAN/ETH 0.000000 14.63 $ 0.008100 $ 859.25K
Cortex CTXC/BTC 0.000007 14.52 $ 0.411268 $ 853.29K
The Graph GRT/BTC 0.000026 14.13 $ 1.55 $ 829.90K
Nem XEM/BTC 0.000006 14.04 $ 0.381304 $ 824.84K
Vechain VET/ETH 0.000004 14.03 $ 0.236675 $ 824.18K
Xmax XMX/BTC 0.000000 13.95 $ 0.000740 $ 819.80K
Aave AAVE/BTC 0.007903 13.89 $ 464.32 $ 816.34K
Wootrade WOO/BTC 0.000023 13.84 $ 1.35 $ 813.33K
Hive HIVE/USDT 0.000010 13.70 $ 0.564843 $ 804.91K
Frontier FRONT/USDT 0.000043 13.64 $ 2.50 $ 801.43K
Harmony ONE/BTC 0.000002 13.63 $ 0.136864 $ 800.83K
Bitcoin Cash ABC BCHA/USDT 0.000664 13.30 $ 39.00 $ 781.32K
Nexo NEXO/BTC 0.000067 13.26 $ 3.91 $ 779.05K
Wanchain WAN/BTC 0.000035 13.07 $ 2.06 $ 767.61K
Dock DOCK/BTC 0.000002 12.92 $ 0.122205 $ 759.09K
Nest protocol NEST/BTC 0.000001 12.71 $ 0.039364 $ 746.91K
New BitShares NBS/USDT 0.000001 12.68 $ 0.032573 $ 744.93K
Bancor BNT/BTC 0.000139 12.56 $ 8.16 $ 737.66K
Wrappedbitcoin WBTC/BTC 1.00 12.55 $ 58,870 $ 737.11K
Thetatoken THETA/ETH 0.000205 12.50 $ 12.03 $ 734.51K
Pearl PEARL/USDT 0.004810 12.45 $ 282.57 $ 731.42K
Meta MTA/USDT 0.000037 12.40 $ 2.20 $ 728.74K
Groestlcoin GRS/BTC 0.000028 12.25 $ 1.63 $ 719.44K
dKargo DKA/USDT 0.000004 12.19 $ 0.214464 $ 716.15K
Injective Protocol INJ/BTC 0.000327 12.17 $ 19.19 $ 715.28K
Contentvaluenetwork CVNT/BTC 0.000020 11.86 $ 1.15 $ 696.91K
Cosmos ATOM/ETH 0.000496 11.86 $ 29.14 $ 696.88K
Icon ICX/BTC 0.000045 11.82 $ 2.67 $ 694.63K
API3 API3/USDT 0.000117 11.82 $ 6.89 $ 694.30K
Mdex MDX/BTC 0.000051 11.73 $ 3.01 $ 689.01K
Aelf ELF/BTC 0.000008 11.62 $ 0.450045 $ 682.59K
Nexo NEXO/ETH 0.000067 11.50 $ 3.91 $ 675.67K
Wax WAXP/BTC 0.000004 11.42 $ 0.246761 $ 671.04K
Tripio TRIO/BTC 0.000000 11.29 $ 0.001651 $ 663.06K
Nsure.Network NSURE/USDT 0.000012 11.28 $ 0.700950 $ 662.98K
Fusion FSN/BTC 0.000031 11.20 $ 1.80 $ 658.22K
1inch 1INCH/ETH 0.000121 11.07 $ 7.10 $ 650.31K
SKALE Network SKL/BTC 0.000010 10.92 $ 0.614552 $ 641.35K
Arpa chain ARPA/BTC 0.000002 10.40 $ 0.108692 $ 611.19K
Qunqun QUN/BTC 0.000000 10.25 $ 0.015487 $ 602.21K
Beekan BKBT/BTC 0.000000 10.17 $ 0.001862 $ 597.72K
Stk STK/BTC 0.000000 10.02 $ 0.007749 $ 588.99K
Wrappedbitcoin WBTC/ETH 1.00 9.93 $ 58,806 $ 583.16K
Walton WTC/ETH 0.000034 9.79 $ 2.00 $ 575.14K
Deepbrain DBC/BTC 0.000000 9.78 $ 0.016233 $ 574.40K
Injective Protocol INJ/ETH 0.000326 9.64 $ 19.18 $ 566.46K
Yearn.finance YFI/BTC 0.919000 9.51 $ 53,994 $ 559.02K
Unetwork UUU/BTC 0.000000 9.50 $ 0.000975 $ 558.21K
Pundi X PUNDIX/BTC 0.000051 9.48 $ 3.00 $ 557.26K
Kava KAVA/BTC 0.000106 9.47 $ 6.24 $ 556.42K
Komodo KMD/BTC 0.000058 9.29 $ 3.40 $ 545.98K
Nest protocol NEST/ETH 0.000001 9.22 $ 0.039235 $ 541.55K
Fanstime FTI/BTC 0.000000 9.12 $ 0.000734 $ 535.84K
NEAR Protocol NEAR/BTC 0.000087 9.11 $ 5.13 $ 534.98K
Compound COMP/BTC 0.013332 9.02 $ 783.29 $ 529.98K
Ontology ONT/ETH 0.000045 8.95 $ 2.66 $ 525.68K
Darwinia network RING/USDT 0.000002 8.93 $ 0.116035 $ 524.68K
Uma UMA/BTC 0.000439 8.83 $ 25.79 $ 519.05K
Bat BAT/BTC 0.000025 8.81 $ 1.47 $ 517.68K
Wootrade WOO/ETH 0.000023 8.75 $ 1.35 $ 514.08K
Iotchain ITC/BTC 0.000004 8.65 $ 0.208572 $ 508.42K
SKALE Network SKL/ETH 0.000010 8.63 $ 0.614565 $ 507.29K
Hypercash HC/BTC 0.000038 8.60 $ 2.22 $ 505.07K
Datum DAT/BTC 0.000000 8.40 $ 0.006034 $ 493.79K
0x ZRX/BTC 0.000034 8.37 $ 2.00 $ 491.75K
Chiliz CHZ/ETH 0.000008 8.04 $ 0.496781 $ 472.20K
Ankrnetwork ANKR/BTC 0.000003 8.02 $ 0.160095 $ 471.14K
Waves WAVES/BTC 0.000543 7.92 $ 31.92 $ 465.56K
Iostoken IOST/BTC 0.000001 7.87 $ 0.064657 $ 462.32K
PowerPool CVP/USDT 0.000050 7.82 $ 2.91 $ 459.22K
Waykichain WICC/BTC 0.000008 7.74 $ 0.489409 $ 454.74K
Maker MKR/ETH 0.090769 7.67 $ 5,332.89 $ 450.83K
Contentvaluenetwork CVNT/ETH 0.000019 7.66 $ 1.14 $ 450.27K
Enjin ENJ/BTC 0.000042 7.57 $ 2.47 $ 444.64K
Wirex token WXT/BTC 0.000000 7.57 $ 0.019330 $ 444.49K
Maker MKR/BTC 0.090691 7.53 $ 5,328.33 $ 442.69K
OMG Network OMG/ETH 0.000201 7.53 $ 11.84 $ 442.61K
The Graph GRT/ETH 0.000026 7.49 $ 1.55 $ 440.00K
Mxtoken MX/BTC 0.000027 7.49 $ 1.59 $ 439.86K
Decred DCR/BTC 0.003824 7.43 $ 224.67 $ 436.75K
Firo FIRO/BTC 0.000323 7.23 $ 18.98 $ 425.00K
Seele SEELE/ETH 0.000000 7.13 $ 0.010115 $ 418.96K
Elastos ELA/BTC 0.000159 6.99 $ 9.35 $ 410.39K
Gatechaintoken GT/BTC 0.000141 6.97 $ 8.31 $ 409.27K
Aeternity AE/BTC 0.000007 6.94 $ 0.383654 $ 408.00K
Verge XVG/BTC 0.000001 6.92 $ 0.067078 $ 406.46K
Educoin EDU/BTC 0.000000 6.82 $ 0.000358 $ 400.98K
Avalanche AVAX/ETH 0.000667 6.66 $ 39.20 $ 391.09K
Tezos XTZ/ETH 0.000121 6.62 $ 7.13 $ 388.76K
Topchain TOPC/BTC 0.000000 6.59 $ 0.005288 $ 387.10K
Huobipooltoken HPT/BTC 0.000000 6.58 $ 0.014659 $ 386.86K
Status SNT/BTC 0.000003 6.53 $ 0.205046 $ 383.94K
Solana SOL/ETH 0.000768 6.42 $ 45.11 $ 377.46K
Timenewbank TNB/BTC 0.000000 6.40 $ 0.005946 $ 376.07K
Badger DAO BADGER/BTC 0.000603 6.39 $ 35.40 $ 375.48K
Hypercash HC/ETH 0.000038 6.34 $ 2.22 $ 372.43K
Linkeye LET/BTC 0.000000 6.29 $ 0.010863 $ 369.42K
Bitcoingold BTG/BTC 0.002170 6.20 $ 127.49 $ 364.43K
Educare EKT/BTC 0.000000 6.17 $ 0.019265 $ 362.54K
Deepbrain DBC/ETH 0.000000 6.15 $ 0.016239 $ 361.39K
Decentraland MANA/ETH 0.000025 6.01 $ 1.48 $ 353.32K
Stellarlumens XLM/ETH 0.000011 6.01 $ 0.655894 $ 353.31K
Mdex MDX/ETH 0.000051 5.98 $ 3.01 $ 351.15K
Bitshares BTS/BTC 0.000002 5.96 $ 0.131018 $ 350.24K
Ampleforth Governance Token FORTH/BTC 0.000646 5.94 $ 37.97 $ 349.21K
Nkn NKN/BTC 0.000011 5.88 $ 0.642753 $ 345.63K
Davincicoin DAC/ETH 0.000000 5.87 $ 0.005255 $ 344.67K
Yuanchaincoin YCC/BTC 0.000000 5.75 $ 0.025363 $ 337.86K
NuCypher NU/BTC 0.000008 5.75 $ 0.489996 $ 337.78K
Iotchain ITC/ETH 0.000004 5.69 $ 0.209451 $ 334.01K
Golem GLM/USDT 0.000008 5.67 $ 0.496990 $ 333.01K
Aragon ANT/BTC 0.000178 5.60 $ 10.46 $ 329.28K
Lisk LSK/ETH 0.000162 5.58 $ 9.53 $ 327.76K
Rendertoken RNDR/ETH 0.000014 5.55 $ 0.850489 $ 325.99K
Xmax XMX/ETH 0.000000 5.53 $ 0.000737 $ 324.75K
Bandprotocol BAND/BTC 0.000304 5.53 $ 17.87 $ 324.64K
Robonomicsnetwork XRT/USDT 0.000765 5.51 $ 44.96 $ 323.47K
Ravencoin RVN/BTC 0.000003 5.45 $ 0.171005 $ 320.38K
Suncontract SNC/BTC 0.000001 5.42 $ 0.055815 $ 318.46K
ZKSwap ZKS/BTC 0.000038 5.41 $ 2.21 $ 318.13K
Pundi X PUNDIX/ETH 0.000051 5.15 $ 3.01 $ 302.32K
SUN SUN/BTC 0.000602 4.95 $ 35.34 $ 291.03K
Sushi SUSHI/ETH 0.000269 4.91 $ 15.79 $ 288.58K
Kava KAVA/ETH 0.000106 4.87 $ 6.23 $ 285.91K
Ren REN/BTC 0.000017 4.85 $ 0.982343 $ 284.93K
Tellor TRB/ETH 0.002533 4.82 $ 148.83 $ 283.32K
Monero XMR/ETH 0.008342 4.81 $ 490.11 $ 282.63K
Sandbox SAND/BTC 0.000009 4.81 $ 0.539349 $ 282.43K
Paxosstandard PAX/USDT 0.000017 4.79 $ 0.999285 $ 281.36K
Gas GAS/BTC 0.000257 4.75 $ 15.10 $ 279.00K
Beekan BKBT/ETH 0.000000 4.72 $ 0.001818 $ 277.51K
Bitcoinhd BHD/BTC 0.000085 4.67 $ 4.99 $ 274.32K
Steem STEEM/BTC 0.000020 4.65 $ 1.18 $ 273.12K
Melonport MLN/USDT 0.001800 4.59 $ 105.77 $ 269.43K
Utrust UTK/BTC 0.000013 4.50 $ 0.743220 $ 264.14K
Linear LINA/BTC 0.000002 4.48 $ 0.101630 $ 263.18K
Synthetixnetwork SNX/BTC 0.000308 4.45 $ 18.07 $ 261.46K
Curve DAO Token CRV/ETH 0.000060 4.42 $ 3.52 $ 259.84K
Aragon ANT/ETH 0.000178 4.41 $ 10.43 $ 259.38K
Ren REN/ETH 0.000017 4.40 $ 0.979890 $ 258.53K
Verge XVG/ETH 0.000001 4.36 $ 0.066972 $ 256.02K
Eminer EM/BTC 0.000000 4.30 $ 0.009107 $ 252.57K
NEAR Protocol NEAR/ETH 0.000087 4.25 $ 5.13 $ 249.67K
Nebulas NAS/ETH 0.000020 4.24 $ 1.19 $ 249.20K
Orchid OXT/ETH 0.000011 4.22 $ 0.652694 $ 247.71K
Ampleforth Governance Token FORTH/ETH 0.000644 4.22 $ 37.84 $ 247.64K
Educare EKT/ETH 0.000000 4.19 $ 0.019282 $ 246.16K
Linear LINA/ETH 0.000002 4.16 $ 0.101624 $ 244.34K
Projectpai PAI/ETH 0.000001 4.13 $ 0.052906 $ 242.59K
Nxm WNXM/BTC 0.002009 4.13 $ 118.03 $ 242.35K
Balancer BAL/BTC 0.001141 4.12 $ 67.01 $ 241.89K
Compound COMP/ETH 0.013322 4.11 $ 782.73 $ 241.40K
Icon ICX/ETH 0.000046 4.11 $ 2.67 $ 241.35K
Irisnet IRIS/ETH 0.000003 3.99 $ 0.177803 $ 234.30K
Arweave AR/ETH 0.000417 3.98 $ 24.49 $ 233.90K
Cnntoken CNN/BTC 0.000000 3.96 $ 0.000139 $ 232.86K
Digixdao DGD/ETH 0.012957 3.93 $ 761.23 $ 230.90K
Topchain TOPC/ETH 0.000000 3.93 $ 0.005295 $ 230.67K
Rendertoken RNDR/BTC 0.000014 3.85 $ 0.848975 $ 226.40K
Airswap AST/USDT 0.000007 3.83 $ 0.427436 $ 225.25K
Nano NANO/BTC 0.000191 3.81 $ 11.20 $ 223.68K
Gas GAS/ETH 0.000258 3.77 $ 15.16 $ 221.27K
Qunqun QUN/ETH 0.000000 3.76 $ 0.015607 $ 221.07K
Tenx PAY/BTC 0.000002 3.75 $ 0.116918 $ 220.53K
Suncontract SNC/ETH 0.000001 3.67 $ 0.056028 $ 215.89K
Aeternity AE/ETH 0.000007 3.67 $ 0.387215 $ 215.84K
Wanchain WAN/ETH 0.000035 3.67 $ 2.05 $ 215.77K
SUN SUN/ETH 0.000604 3.57 $ 35.51 $ 209.98K
Wax WAXP/ETH 0.000004 3.56 $ 0.248924 $ 209.44K
Siacoin SC/ETH 0.000001 3.51 $ 0.039630 $ 206.26K
Mytoken MT/ETH 0.000000 3.51 $ 0.002134 $ 206.00K
dHedge DAO DHT/USDT 0.000039 3.50 $ 2.32 $ 205.66K
Aelf ELF/ETH 0.000008 3.45 $ 0.449801 $ 202.58K
Chromia CHR/BTC 0.000006 3.42 $ 0.351340 $ 201.14K
Vsystems VSYS/BTC 0.000001 3.42 $ 0.036427 $ 201.13K
Balancer BAL/ETH 0.001140 3.42 $ 66.98 $ 201.09K
Projectpai PAI/BTC 0.000001 3.42 $ 0.052977 $ 200.85K
Educoin EDU/ETH 0.000000 3.40 $ 0.000364 $ 199.59K
Groestlcoin GRS/ETH 0.000028 3.39 $ 1.62 $ 199.23K
Datum DAT/ETH 0.000000 3.34 $ 0.006045 $ 196.33K
Stpt STPT/BTC 0.000001 3.33 $ 0.075791 $ 195.59K
Value DeFi Protocol VALUE/BTC 0.000060 3.33 $ 3.53 $ 195.54K
Unetwork UUU/ETH 0.000000 3.31 $ 0.000975 $ 194.63K
Fanstime FTI/ETH 0.000000 3.31 $ 0.000739 $ 194.37K
Uma UMA/ETH 0.000439 3.30 $ 25.82 $ 193.68K
Timenewbank TNB/ETH 0.000000 3.26 $ 0.005927 $ 191.48K
0x ZRX/ETH 0.000034 3.25 $ 2.00 $ 191.22K
Waves WAVES/ETH 0.000544 3.25 $ 31.98 $ 191.12K
Thingsoperatingsystem TOS/BTC 0.000000 3.24 $ 0.002597 $ 190.30K
Nuls NULS/BTC 0.000022 3.22 $ 1.30 $ 189.23K
Aave AAVE/ETH 0.007909 3.19 $ 464.66 $ 187.54K
Hedera Hashgraph HBAR/ETH 0.000005 3.19 $ 0.294599 $ 187.33K
Ruff RUFF/ETH 0.000000 3.17 $ 0.020349 $ 186.14K
Algorand ALGO/ETH 0.000026 3.16 $ 1.53 $ 185.94K
Bat BAT/ETH 0.000025 3.15 $ 1.47 $ 184.92K
Bluzelle BLZ/BTC 0.000007 3.13 $ 0.406568 $ 183.97K
Lympo LYM/ETH 0.000001 3.12 $ 0.036430 $ 183.39K
Zilliqa ZIL/ETH 0.000004 3.12 $ 0.241298 $ 183.22K
Xdai STAKE/BTC 0.000339 3.11 $ 19.91 $ 182.88K
Iostoken IOST/ETH 0.000001 3.11 $ 0.064523 $ 182.86K
Hedera Hashgraph HBAR/BTC 0.000005 3.11 $ 0.294350 $ 182.70K
Kcash KCASH/ETH 0.000000 3.10 $ 0.025050 $ 182.40K
Medicalchain MTN/BTC 0.000000 3.10 $ 0.010399 $ 182.16K
Newton NEW/BTC 0.000000 3.07 $ 0.001175 $ 180.54K
Yuanchaincoin YCC/ETH 0.000000 3.07 $ 0.025485 $ 180.46K
Waykichain WICC/ETH 0.000008 3.05 $ 0.489668 $ 179.48K
Loomnetwork LOOM/BTC 0.000002 3.05 $ 0.146294 $ 179.46K
Pearl PEARL/BTC 0.004800 3.04 $ 282.01 $ 178.34K
Bancor BNT/ETH 0.000139 3.03 $ 8.16 $ 177.94K
Originprotocol OGN/BTC 0.000027 3.02 $ 1.59 $ 177.60K
Reef REEF/ETH 0.000001 3.02 $ 0.043423 $ 177.25K
Yee YEE/ETH 0.000000 2.99 $ 0.002845 $ 175.61K
Nuls NULS/ETH 0.000022 2.99 $ 1.30 $ 175.52K
Robonomicsnetwork XRT/ETH 0.000765 2.92 $ 44.96 $ 171.58K
Filda FILDA/ETH 0.000013 2.91 $ 0.738869 $ 171.26K
Boxtoken BOX/ETH 0.000000 2.88 $ 0.003635 $ 169.10K
Echolink EKO/ETH 0.000000 2.88 $ 0.003912 $ 168.95K
Meta MTA/ETH 0.000037 2.86 $ 2.20 $ 168.08K
TitanSwap TITAN/ETH 0.000069 2.85 $ 4.07 $ 167.64K
Swftcoin SWFTC/BTC 0.000000 2.85 $ 0.004600 $ 167.18K
Apron APN/ETH 0.000006 2.82 $ 0.348770 $ 165.81K
Cnntoken CNN/ETH 0.000000 2.79 $ 0.000139 $ 164.17K
Bitshares BTS/ETH 0.000002 2.79 $ 0.131100 $ 163.94K
Nxm WNXM/ETH 0.002012 2.79 $ 118.20 $ 163.91K
Steem STEEM/ETH 0.000020 2.79 $ 1.19 $ 163.64K
Emoginetwork LOL/BTC 0.000000 2.77 $ 0.000817 $ 162.46K
Elastos ELA/ETH 0.000161 2.76 $ 9.46 $ 162.19K
Iic IIC/BTC 0.000000 2.76 $ 0.000208 $ 162.13K
Wepower WPR/BTC 0.000001 2.74 $ 0.047237 $ 161.19K
Nebulas NAS/BTC 0.000020 2.73 $ 1.19 $ 160.41K
Matrixainetwork MAN/ETH 0.000002 2.73 $ 0.106642 $ 160.34K
Xdai STAKE/ETH 0.000337 2.72 $ 19.80 $ 160.05K
Stafi FIS/ETH 0.000046 2.69 $ 2.69 $ 157.90K
Ugas UGAS/ETH 0.000001 2.69 $ 0.031214 $ 157.78K
Akropolis AKRO/BTC 0.000001 2.68 $ 0.051391 $ 157.54K
Matrixainetwork MAN/BTC 0.000002 2.68 $ 0.106419 $ 157.54K
Swftcoin SWFTC/ETH 0.000000 2.67 $ 0.004583 $ 156.65K
Data DTA/BTC 0.000000 2.65 $ 0.001956 $ 155.54K
Phala.Network PHA/ETH 0.000015 2.64 $ 0.905845 $ 155.13K
Polymathnetwork POLY/ETH 0.000007 2.64 $ 0.434629 $ 155.09K
Stafi FIS/BTC 0.000046 2.60 $ 2.72 $ 153.03K
Odyssey OCN/ETH 0.000000 2.58 $ 0.001887 $ 151.59K
Mytoken MT/BTC 0.000000 2.55 $ 0.002121 $ 150.02K
Bandprotocol BAND/ETH 0.000305 2.55 $ 17.93 $ 149.70K
Shinechain SHE/ETH 0.000000 2.55 $ 0.000678 $ 149.64K
Dfi.money YFII/BTC 0.044432 2.55 $ 2,610.49 $ 149.61K
Civic CVC/BTC 0.000010 2.54 $ 0.586938 $ 149.19K
Sirinlabs SRN/BTC 0.000000 2.54 $ 0.024705 $ 149.02K
Badger DAO BADGER/ETH 0.000603 2.52 $ 35.45 $ 148.30K
Aidoc AIDOC/BTC 0.000000 2.52 $ 0.003020 $ 148.17K
Chatcoin CHAT/ETH 0.000000 2.51 $ 0.008456 $ 147.42K
Ardor ARDR/ETH 0.000007 2.50 $ 0.426726 $ 146.61K
Forceprotocol FOR/BTC 0.000002 2.50 $ 0.100467 $ 146.59K
Darwinia network RING/ETH 0.000002 2.49 $ 0.118535 $ 146.46K
Kyber KNC/ETH 0.000058 2.49 $ 3.44 $ 146.34K
Lambda LAMB/BTC 0.000001 2.49 $ 0.073441 $ 146.04K
Shinechain SHE/BTC 0.000000 2.48 $ 0.000676 $ 145.90K
Tripio TRIO/ETH 0.000000 2.48 $ 0.001668 $ 145.70K
Penta PNT/ETH 0.000000 2.45 $ 0.000186 $ 144.12K
Firo FIRO/ETH 0.000322 2.45 $ 18.92 $ 143.97K
Dock DOCK/ETH 0.000002 2.45 $ 0.121933 $ 143.89K
Cybermiles CMT/ETH 0.000000 2.43 $ 0.027658 $ 142.78K
Atlasprotocol ATP/BTC 0.000000 2.43 $ 0.003602 $ 142.62K
Skrumblenetwork SKM/BTC 0.000000 2.43 $ 0.006069 $ 142.55K
Utrust UTK/ETH 0.000013 2.41 $ 0.742662 $ 141.75K
Qash QASH/ETH 0.000002 2.41 $ 0.110633 $ 141.73K
Tenx PAY/ETH 0.000002 2.41 $ 0.116559 $ 141.72K
TitanSwap TITAN/BTC 0.000069 2.40 $ 4.05 $ 140.84K
Phala.Network PHA/BTC 0.000015 2.40 $ 0.905301 $ 140.77K
Smartmesh SMT/ETH 0.000000 2.39 $ 0.008930 $ 140.26K
Swerve SWRV/ETH 0.000036 2.38 $ 2.14 $ 139.96K
Civic CVC/ETH 0.000010 2.37 $ 0.586512 $ 139.25K
Achain ACT/BTC 0.000000 2.37 $ 0.023689 $ 139.16K
Iic IIC/ETH 0.000000 2.36 $ 0.000207 $ 138.76K
Golem GLM/ETH 0.000008 2.36 $ 0.495990 $ 138.65K
Aidoc AIDOC/ETH 0.000000 2.36 $ 0.003042 $ 138.60K
Value DeFi Protocol VALUE/ETH 0.000060 2.36 $ 3.53 $ 138.48K
Unlimitedip UIP/ETH 0.000000 2.36 $ 0.011616 $ 138.46K
Bnktothefuture BFT/ETH 0.000002 2.36 $ 0.124738 $ 138.45K
Acuteangelcloud AAC/ETH 0.000000 2.35 $ 0.014856 $ 138.25K
Globalsocialchain GSC/ETH 0.000000 2.35 $ 0.011537 $ 138.22K
NEST Protocol_ NHBTC/ETH 0.000011 2.34 $ 0.651943 $ 137.27K
Nano NANO/ETH 0.000191 2.32 $ 11.21 $ 136.30K
Achain ACT/ETH 0.000000 2.31 $ 0.023588 $ 135.79K
Decred DCR/ETH 0.003806 2.31 $ 223.60 $ 135.60K
Loomnetwork LOOM/ETH 0.000002 2.27 $ 0.146430 $ 133.60K
Fairgame FAIR/ETH 0.000000 2.27 $ 0.009483 $ 133.43K
Synthetixnetwork SNX/ETH 0.000307 2.27 $ 18.04 $ 133.25K
Golem GLM/BTC 0.000008 2.27 $ 0.497047 $ 133.19K
Bituptoken BUT/ETH 0.000000 2.24 $ 0.003596 $ 131.51K
Hydroprotocol HOT/ETH 0.000000 2.23 $ 0.019163 $ 130.89K
Alchemy Pay ACH/ETH 0.000000 2.23 $ 0.008732 $ 130.84K
BoringDAO BOR/ETH 0.010841 2.22 $ 636.93 $ 130.19K
Game GTC/ETH 0.000000 2.22 $ 0.009285 $ 130.15K
Engine EGCC/ETH 0.000000 2.21 $ 0.000179 $ 129.93K
Vidy VIDY/BTC 0.000000 2.21 $ 0.004201 $ 129.64K
Arcblock ABT/ETH 0.000004 2.20 $ 0.233791 $ 129.42K
Request REQ/ETH 0.000002 2.20 $ 0.145956 $ 129.03K
Medishares MDS/ETH 0.000000 2.19 $ 0.013750 $ 128.47K
Promotioncoin PC/ETH 0.000000 2.19 $ 0.000143 $ 128.39K
API3 API3/ETH 0.000117 2.17 $ 6.88 $ 127.31K
Youlivecoin UC/ETH 0.000000 2.16 $ 0.000311 $ 126.83K
Axie Infinity AXS/ETH 0.000137 2.15 $ 8.04 $ 126.49K
Genaronetwork GNX/ETH 0.000001 2.15 $ 0.057252 $ 126.45K
Sirinlabs SRN/ETH 0.000000 2.15 $ 0.024734 $ 126.33K
Datx DATX/ETH 0.000000 2.14 $ 0.001154 $ 126.00K
Pearl PEARL/ETH 0.004822 2.14 $ 283.30 $ 125.50K
Cred LBA/ETH 0.000000 2.13 $ 0.007665 $ 125.37K
Enjin ENJ/ETH 0.000042 2.13 $ 2.47 $ 125.31K
Mxc MXC/BTC 0.000001 2.13 $ 0.039552 $ 125.06K
Nsure.Network NSURE/ETH 0.000012 2.11 $ 0.703308 $ 124.21K
Game GTC/BTC 0.000000 2.11 $ 0.009277 $ 124.08K
Youlivecoin UC/BTC 0.000000 2.08 $ 0.000311 $ 121.91K
Smartshare SSP/ETH 0.000000 2.07 $ 0.000288 $ 121.53K
Lympo LYM/BTC 0.000001 2.06 $ 0.036468 $ 121.12K
PowerPool CVP/ETH 0.000050 2.05 $ 2.91 $ 120.62K
Litex LXT/ETH 0.000000 2.05 $ 0.004425 $ 120.35K
Bluzelle BLZ/ETH 0.000007 2.04 $ 0.405983 $ 119.80K
Powerledger POWR/ETH 0.000008 2.03 $ 0.459442 $ 119.12K
Globalsocialchain GSC/BTC 0.000000 2.02 $ 0.011586 $ 118.95K
Komodo KMD/ETH 0.000058 2.02 $ 3.41 $ 118.80K
Loopring LRC/ETH 0.000010 2.02 $ 0.568376 $ 118.72K
Massnet MASS/ETH 0.000012 2.02 $ 0.727015 $ 118.70K
Datx DATX/BTC 0.000000 2.02 $ 0.001140 $ 118.66K
Rate3 RTE/ETH 0.000000 2.02 $ 0.002015 $ 118.44K
dKargo DKA/ETH 0.000004 2.00 $ 0.215023 $ 117.61K
Arweave AR/BTC 0.000416 2.00 $ 24.42 $ 117.21K
Marlin POND/ETH 0.000003 1.99 $ 0.161089 $ 116.98K
Kcash KCASH/BTC 0.000000 1.99 $ 0.025134 $ 116.71K
Ugas UGAS/BTC 0.000001 1.99 $ 0.031274 $ 116.68K
Frontier FRONT/ETH 0.000043 1.99 $ 2.50 $ 116.68K
Frontier FRONT/BTC 0.000043 1.98 $ 2.50 $ 116.07K
Walton WTC/BTC 0.000034 1.97 $ 2.01 $ 115.66K
Odyssey OCN/BTC 0.000000 1.95 $ 0.001815 $ 114.71K
Ardor ARDR/BTC 0.000007 1.95 $ 0.424194 $ 114.42K
Filda FILDA/BTC 0.000013 1.94 $ 0.743220 $ 114.17K
Chatcoin CHAT/BTC 0.000000 1.94 $ 0.008525 $ 114.15K
Marlin POND/BTC 0.000003 1.92 $ 0.161546 $ 113.07K
Cova COVA/ETH 0.000000 1.92 $ 0.000612 $ 112.54K
Lambda LAMB/ETH 0.000001 1.92 $ 0.073057 $ 112.53K
Bitcoin Cash ABC BCHA/BTC 0.000665 1.90 $ 39.07 $ 111.90K
Golff GOF/ETH 0.000028 1.90 $ 1.62 $ 111.37K
Ruff RUFF/BTC 0.000000 1.88 $ 0.020405 $ 110.43K
Electroneum ETN/ETH 0.000000 1.86 $ 0.021771 $ 109.01K
Digixdao DGD/BTC 0.012969 1.84 $ 761.96 $ 108.24K
Penta PNT/BTC 0.000000 1.84 $ 0.000187 $ 107.83K
Top TOP/BTC 0.000000 1.83 $ 0.005059 $ 107.33K
Investdigital IDT/ETH 0.000000 1.82 $ 0.008218 $ 107.01K
dHedge DAO DHT/ETH 0.000040 1.81 $ 2.35 $ 106.48K
Allsports SOC/BTC 0.000000 1.80 $ 0.020428 $ 105.61K
Loopring LRC/BTC 0.000010 1.77 $ 0.568725 $ 104.24K
Bitcapitalvendor BCV/ETH 0.000000 1.77 $ 0.003477 $ 104.14K
Polymathnetwork POLY/BTC 0.000007 1.76 $ 0.435944 $ 103.32K
Powerledger POWR/BTC 0.000008 1.75 $ 0.456508 $ 102.68K
Thundertoken TT/BTC 0.000000 1.75 $ 0.015757 $ 102.52K
ZKSwap ZKS/ETH 0.000038 1.68 $ 2.21 $ 98.77K
Smartmesh SMT/BTC 0.000000 1.67 $ 0.008925 $ 98.04K
Yearn.finance YFI/ETH 0.918864 1.65 $ 53,986 $ 96.87K
Melonport MLN/ETH 0.001798 1.63 $ 105.61 $ 95.59K
Yee YEE/BTC 0.000000 1.59 $ 0.002849 $ 93.50K
Acuteangelcloud AAC/BTC 0.000000 1.57 $ 0.014817 $ 92.28K
Wholenetwork NODE/BTC 0.000000 1.54 $ 0.001193 $ 90.62K
Iotex IOTX/ETH 0.000001 1.51 $ 0.054012 $ 88.90K
Digibyte DGB/BTC 0.000002 1.51 $ 0.143562 $ 88.84K
Origo OGO/BTC 0.000000 1.51 $ 0.019124 $ 88.72K
Neurochain NCC/BTC 0.000000 1.49 $ 0.003184 $ 87.82K
Hive HIVE/BTC 0.000010 1.49 $ 0.564612 $ 87.77K
Fairgame FAIR/BTC 0.000000 1.45 $ 0.009471 $ 85.42K
Axie Infinity AXS/BTC 0.000137 1.45 $ 8.05 $ 84.93K
Request REQ/BTC 0.000002 1.44 $ 0.145119 $ 84.84K
YAM v3 YAM/ETH 0.000033 1.44 $ 1.95 $ 84.83K
Arcblock ABT/BTC 0.000004 1.44 $ 0.232660 $ 84.57K
Egretia EGT/BTC 0.000000 1.41 $ 0.004559 $ 83.11K
Apron APN/BTC 0.000006 1.40 $ 0.347516 $ 82.38K
Matryx MTX/BTC 0.000001 1.38 $ 0.076966 $ 81.17K
Litex LXT/BTC 0.000000 1.36 $ 0.004453 $ 79.85K
Airswap AST/BTC 0.000007 1.35 $ 0.428306 $ 79.50K
Pivot token PVT/BTC 0.000000 1.33 $ 0.000781 $ 78.23K
Iotex IOTX/BTC 0.000001 1.33 $ 0.054041 $ 78.02K
Genaronetwork GNX/BTC 0.000001 1.32 $ 0.057037 $ 77.35K
Investdigital IDT/BTC 0.000000 1.31 $ 0.008190 $ 77.19K
Bitcoinx BCX/BTC 0.000000 1.28 $ 0.001416 $ 75.18K
Echolink EKO/BTC 0.000000 1.26 $ 0.003895 $ 74.11K
Data DTA/ETH 0.000000 1.25 $ 0.001936 $ 73.36K
Cybermiles CMT/BTC 0.000000 1.24 $ 0.027531 $ 72.89K
Massnet MASS/BTC 0.000012 1.20 $ 0.729707 $ 70.64K
Alchemy Pay ACH/BTC 0.000000 1.20 $ 0.008742 $ 70.44K
Rate3 RTE/BTC 0.000000 1.17 $ 0.001998 $ 68.84K
Unlimitedip UIP/BTC 0.000000 1.17 $ 0.011627 $ 68.77K
Qash QASH/BTC 0.000002 1.15 $ 0.108692 $ 67.51K
Dfi.money YFII/ETH 0.044308 1.15 $ 2,603.22 $ 67.48K
Bitcapitalvendor BCV/BTC 0.000000 1.12 $ 0.003472 $ 66.02K
PowerPool CVP/BTC 0.000050 1.10 $ 2.91 $ 64.58K
Electroneum ETN/BTC 0.000000 1.10 $ 0.021968 $ 64.53K
Golff GOF/BTC 0.000028 1.09 $ 1.62 $ 63.85K
Medishares MDS/BTC 0.000000 1.06 $ 0.013742 $ 62.10K
Bituptoken BUT/BTC 0.000000 1.05 $ 0.003619 $ 61.66K
Engine EGCC/BTC 0.000000 1.01 $ 0.000178 $ 59.30K
Hitchain HIT/BTC 0.000000 1.00 $ 0.000379 $ 58.77K
Dforce DF/BTC 0.000007 1.00 $ 0.393055 $ 58.53K
Everex EVX/ETH 0.000020 0.96 $ 1.15 $ 56.31K
Hydroprotocol HOT/BTC 0.000000 0.94 $ 0.019100 $ 55.41K
Meta MTA/BTC 0.000037 0.83 $ 2.20 $ 48.92K
Portal PORTAL/BTC 0.000000 0.83 $ 0.001751 $ 48.63K
Nsure.Network NSURE/BTC 0.000012 0.83 $ 0.702093 $ 48.51K
Smartshare SSP/BTC 0.000000 0.82 $ 0.000288 $ 47.88K
dHedge DAO DHT/BTC 0.000039 0.81 $ 2.32 $ 47.64K
Metal MTL/BTC 0.000073 0.80 $ 4.27 $ 46.84K
Appcoins APPC/BTC 0.000004 0.79 $ 0.236185 $ 46.28K
Cova COVA/BTC 0.000000 0.79 $ 0.000611 $ 46.28K
Carry CRE/BTC 0.000000 0.78 $ 0.016827 $ 45.92K
Robonomicsnetwork XRT/BTC 0.000766 0.76 $ 45.00 $ 44.53K
Swerve SWRV/BTC 0.000037 0.76 $ 2.14 $ 44.46K
Everex EVX/BTC 0.000020 0.76 $ 1.16 $ 44.36K
BoringDAO BOR/BTC 0.010836 0.75 $ 636.64 $ 44.06K
Darwinia network RING/BTC 0.000002 0.74 $ 0.115220 $ 43.52K
Cred LBA/BTC 0.000000 0.74 $ 0.007638 $ 43.20K
New BitShares NBS/BTC 0.000001 0.71 $ 0.032590 $ 41.75K
Lunyr LUN/BTC 0.000008 0.70 $ 0.451220 $ 40.96K
API3 API3/BTC 0.000117 0.69 $ 6.90 $ 40.49K
Ripio RCN/BTC 0.000002 0.66 $ 0.137839 $ 38.74K
dKargo DKA/BTC 0.000004 0.64 $ 0.214447 $ 37.73K
Melonport MLN/BTC 0.001800 0.59 $ 105.75 $ 34.80K
Quantstamp QSP/BTC 0.000001 0.58 $ 0.087541 $ 33.89K
Promotioncoin PC/BTC 0.000000 0.57 $ 0.000143 $ 33.52K
Gve GVE/BTC 0.000000 0.50 $ 0.000191 $ 29.59K
Simpletoken OST/BTC 0.000001 0.50 $ 0.042302 $ 29.39K
Redpulsephoenix PHX/BTC 0.000000 0.41 $ 0.021774 $ 24.35K
Raidennetwork RDN/BTC 0.000017 0.41 $ 0.995269 $ 24.27K
Adex ADX/BTC 0.000022 0.37 $ 1.31 $ 21.99K
YAM v3 YAM/BTC 0.000034 0.37 $ 1.98 $ 21.80K
Mex MEX/BTC 0.000000 0.37 $ 0.000652 $ 21.48K
Nucleusvision NCASH/BTC 0.000000 0.37 $ 0.006328 $ 21.46K
Zilla ZLA/BTC 0.000000 0.32 $ 0.008202 $ 18.56K
Quantstamp QSP/ETH 0.000001 0.00 $ 0.065215 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.447695 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.692693 $ 0.00
Cryptocom MCO/BTC 0.000154 0.00 $ 9.05 $ 0.00
Tierion TNT/BTC 0.000000 0.00 $ 0.008813 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.461795 $ 0.00
Cryptocom MCO/ETH 0.000153 0.00 $ 8.99 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.129843 $ 0.00
Salt SALT/BTC 0.000014 0.00 $ 0.839657 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.586351 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.065803 $ 0.00
Linkeye LET/ETH 0.000000 0.00 $ 0.017626 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.323727 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.323139 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.015276 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 6.53 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.007050 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.031726 $ 0.00
Enigma ENG/BTC 0.000023 0.00 $ 1.34 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 1.71 $ 0.00
Digibyte DGB/ETH 0.000001 0.00 $ 0.051115 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.346640 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000588 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.048765 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.004113 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.004054 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.002350 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 347,228 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.117505 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.160982 $ 0.00
Bhextoken BHT/USDT 0.000007 0.00 $ 0.391880 $ 0.00
Bhextoken BHT/BTC 0.000007 0.00 $ 0.393055 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.003525 $ 0.00
YFValue YFV/USDT 0.000213 0.00 $ 12.54 $ 0.00
YFValue YFV/ETH 0.000213 0.00 $ 12.52 $ 0.00
YFValue YFV/BTC 0.000213 0.00 $ 12.51 $ 0.00
Yamv2 YAMV2/BTC 0.000330 0.00 $ 19.39 $ 0.00
Yamv2 YAMV2/USDT 0.000331 0.00 $ 19.46 $ 0.00
Yamv2 YAMV2/ETH 0.000321 0.00 $ 18.89 $ 0.00
Bounce Token BOT/BTC 0.059573 0.00 $ 3,500.07 $ 0.00
Bounce Token BOT/ETH 0.060036 0.00 $ 3,527.26 $ 0.00
Bounce Token BOT/USDT 0.060277 0.00 $ 3,541.43 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.018213 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.001763 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 1.66 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 1.66 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 1.66 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000588 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.007050 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.002938 $ 0.00
Total volume 354.28K $ 20.81B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Dogecoin DOGE-USD $ 0.552390 $ 0.551878 0.010000 $ 5.67B $ 21.29B $ 75.06M
Ethereum ETH-USD $ 3,956.26 $ 3,953.31 0.010000 $ 4.54B $ 40.50B $ 442.77M
Bitcoin BTC-USD $ 58,807 $ 58,768 0.010000 $ 4.42B $ 35.87B $ 650.54M
Litecoin LTC-USD $ 403.09 $ 402.78 0.010000 $ 998.40M $ 5.47B $ 72.12M
Eos EOS-USD $ 10.42 $ 10.40 0.010000 $ 700.91M $ 5.38B $ 27.72M
Ripple XRP-USD $ 1.57 $ 1.57 0.010000 $ 503.42M $ 4.96B $ 32.49M
Ethereumclassic ETC-USD $ 119.66 $ 119.61 0.010000 $ 483.75M $ 5.80B $ 22.10M
Polkadot DOT-USD $ 41.31 $ 41.31 0.010000 $ 448.93M $ 3.24B $ 81.63M
Filecoin FIL-USD $ 148.44 $ 148.10 0.027487 $ 431.21M $ 4.13B $ 173.81M
Cardano ADA-USD $ 1.78 $ 1.78 -0.092481 $ 315.71M $ 1.33B $ 20.50M
Bitcoincash BCH-USD $ 1,449.06 $ 1,448.28 0.010000 $ 311.90M $ 3.46B $ 48.10M
Tron TRX-USD $ 0.146600 $ 0.146581 0.010000 $ 131.93M $ 1.27B $ 20.13M
Ontology ONT-USD $ 2.67 $ 2.66 0.010000 $ 111.94M $ 627.27M $ 10.30M
Uniswap UNI-USD $ 40.48 $ 40.43 0.010000 $ 100.53M $ 1.02B $ 36.62M
Cosmos ATOM-USD $ 29.38 $ 29.31 0.010000 $ 68.10M $ 484.54M $ 12.12M
Sushi SUSHI-USD $ 15.83 $ 15.80 0.010000 $ 67.59M $ 545.04M $ 11.33M
Dash DASH-USD $ 418.30 $ 417.72 0.010000 $ 65.61M $ 584.64M $ 12.16M
Qtum QTUM-USD $ 26.56 $ 26.50 0.010000 $ 59.23M $ 299.54M $ 3.24M
Zcash ZEC-USD $ 311.32 $ 311.21 0.010000 $ 58.13M $ 561.46M $ 8.17M
Thetatoken THETA-USD $ 12.05 $ 12.04 0.010000 $ 52.29M $ 429.06M $ 7.58M
Curve-dao-token CRV-USD $ 3.53 $ 3.53 0.033896 $ 49.46M $ 436.90M $ 13.11M
Vechain VET-USD $ 0.237126 $ 0.236559 0.010000 $ 37.84M $ 307.85M $ 4.28M
Omg-network OMG-USD $ 11.86 $ 11.84 0.010000 $ 37.06M $ 397.41M $ 5.11M
Stellarlumens XLM-USD $ 0.657612 $ 0.657787 0.010000 $ 32.90M $ 214.84M $ 5.29M
Tellor TRB-USD $ 148.25 $ 148.62 0.010000 $ 32.16M $ 107.46M $ 796.21K
Neo NEO-USD $ 118.32 $ 118.15 0.010000 $ 30.06M $ 255.61M $ 5.18M
Iostoken IOST-USD $ 0.064653 $ 0.064601 0.010000 $ 28.99M $ 222.04M $ 4.60M
Monero XMR-USD $ 491.52 $ 491.20 0.010000 $ 25.86M $ 155.16M $ 3.15M
Aave AAVE-USD $ 465.37 $ 464.63 0.010000 $ 25.79M $ 282.24M $ 5.80M
Storj STORJ-USD $ 2.19 $ 2.18 0.010000 $ 25.30M $ 104.66M $ 2.79M
Kusama KSM-USD $ 454.92 $ 454.64 0.010000 $ 25.23M $ 254.71M $ 12.53M
Bytom BTM-USD $ 0.214420 $ 0.214450 0.010000 $ 24.89M $ 185.70M $ 8.51M
Yearnfinance YFI-USD $ 54,001 $ 54,001 0.010000 $ 17.21M $ 160.59M $ 2.11M
Algorand ALGO-USD $ 1.54 $ 1.54 0.010000 $ 15.29M $ 125.43M $ 2.10M
Near-protocol NEAR-USD $ 5.15 $ 5.14 0.010000 $ 13.05M $ 134.08M $ 4.70M
Tezos XTZ-USD $ 7.14 $ 7.15 0.010000 $ 12.71M $ 140.53M $ 3.52M
The-graph GRT-USD $ 1.55 $ 1.55 0.013439 $ 11.10M $ 105.11M $ 3.61M
Reserverights RSR-USD $ 0.089520 $ 0.089456 0.010000 $ 10.50M $ 34.16M $ 912.39K
Compound COMP-USD $ 783.46 $ 782.83 0.010000 $ 9.36M $ 93.11M $ 1.85M
0x ZRX-USD $ 2.00 $ 2.00 0.010000 $ 8.87M $ 79.66M $ 1.36M
Synthetixnetwork SNX-USD $ 18.08 $ 18.07 0.011670 $ 8.39M $ 77.98M $ 2.68M
Aragon ANT-USD $ 10.49 $ 10.43 0.025008 $ 8.35M $ 66.01M $ 2.62M
Bandprotocol BAND-USD $ 17.90 $ 17.87 0.010000 $ 8.17M $ 47.95M $ 827.16K
Waves WAVES-USD $ 31.93 $ 31.97 -0.133254 $ 7.25M $ 111.25M $ 836.77K
Just JST-USD $ 0.138314 $ 0.138230 0.010000 $ 7.04M $ 70.12M $ 2.13M
Dfi-money YFII-USD $ 2,610.30 $ 2,612.15 0.010000 $ 6.19M $ 68.22M $ 2.26M
Wootrade WOO-USD $ 1.36 $ 1.35 0.010000 $ 4.55M $ 6.98M $ 500.12K
Ren REN-USD $ 0.985257 $ 0.982804 0.010000 $ 4.32M $ 36.72M $ 1.18M
Sun SUN-USD $ 35.36 $ 35.34 0.010000 $ 3.69M $ 41.84M $ 2.04M
Kyber KNC-USD $ 0.937300 $ 0.807473 n/a $ 0.00 $ 0.00 $ 0.00
Maker MKR-USD $ 548.38 $ 521.89 n/a $ 0.00 $ 0.00 $ 0.00
Balancer BAL-USD $ 14.03 $ 12.50 n/a $ 0.00 $ 0.00 $ 0.00
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Akropolis AKRO-USD $ 0.008962 $ 0.011225 n/a $ 0.00 $ 0.00 $ 0.00
Luna LUNA-USD $ 0.393650 $ 0.513695 n/a $ 0.00 $ 0.00 $ 0.00
Gamexcoin GXC-USD $ 0.391400 $ 0.326951 n/a $ 0.00 $ 0.00 $ 0.00
Pearl PEARL-USD $ 170.80 $ 147.32 n/a $ 0.00 $ 0.00 $ 0.00
Yfvalue YFV-USD $ 2.64 $ 3.21 n/a $ 0.00 $ 0.00 $ 0.00
Bat BAT-USD $ 0.229340 $ 0.215040 n/a $ 0.00 $ 0.00 $ 0.00
Nxm WNXM-USD $ 21.47 $ 19.73 n/a $ 0.00 $ 0.00 $ 0.00
Alchemy-pay ACH-USD $ 0.005570 $ 0.005496 n/a $ 0.00 $ 0.00 $ 0.00
Swerve SWRV-USD $ 0.676400 $ 0.689458 n/a $ 0.00 $ 0.00 $ 0.00
Ankrnetwork ANKR-USD $ 0.009575 $ 0.008463 n/a $ 0.00 $ 0.00 $ 0.00
Avalanche AVAX-USD $ 3.22 $ 3.10 n/a $ 0.00 $ 0.00 $ 0.00
Tether USDT-USD $ 1.00 $ 0.999647 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC210625 $ 59,097 $ 58,768 46 $ 470.24M $ 3.47B $ 938.07M
Bitcoin BTC210521 $ 59,097 $ 58,768 11 $ 470.24M $ 867.36M $ 29.39M
Bitcoin BTC210514 $ 59,097 $ 58,768 4 $ 470.24M $ 3.47B $ 51.60M
Ethereum ETH210625 $ 3,969.27 $ 3,953.31 46 $ 308.34M $ 2.41B $ 306.76M
Ethereum ETH210521 $ 3,969.27 $ 3,953.31 11 $ 308.34M $ 443.79M $ 33.11M
Ethereum ETH210514 $ 3,969.27 $ 3,953.31 4 $ 308.34M $ 2.41B $ 56.28M
Eos EOS210625 $ 10.48 $ 10.40 46 $ 141.74M $ 949.17M $ 43.92M
Eos EOS210521 $ 10.48 $ 10.40 11 $ 141.74M $ 311.33M $ 1.83M
Eos EOS210514 $ 10.48 $ 10.40 4 $ 141.74M $ 949.16M $ 6.50M
Bitcoincash BCH210521 $ 1,455.48 $ 1,448.71 11 $ 56.23M $ 168.63M $ 1.45M
Bitcoincash BCH210625 $ 1,455.48 $ 1,448.71 46 $ 56.23M $ 566.69M $ 27.56M
Bitcoincash BCH210514 $ 1,455.48 $ 1,448.67 4 $ 56.23M $ 566.67M $ 3.54M
Ripple XRP210625 $ 1.58 $ 1.57 46 $ 53.66M $ 454.87M $ 21.86M
Ripple XRP210514 $ 1.58 $ 1.57 4 $ 53.66M $ 454.87M $ 3.12M
Ripple XRP210521 $ 1.58 $ 1.57 11 $ 53.66M $ 92.00M $ 1.26M
Litecoin LTC210625 $ 405.29 $ 403.09 46 $ 42.01M $ 349.43M $ 68.28M
Litecoin LTC210514 $ 405.29 $ 403.13 4 $ 42.01M $ 349.43M $ 9.02M
Litecoin LTC210521 $ 405.29 $ 403.09 11 $ 42.01M $ 98.08M $ 4.35M
Cardano ADA210521 $ 1.78 $ 1.78 11 $ 21.57M $ 42.50M $ 310.56K
Cardano ADA210625 $ 1.78 $ 1.78 46 $ 21.57M $ 97.80M $ 4.92M
Cardano ADA210514 $ 1.78 $ 1.78 4 $ 21.57M $ 97.80M $ 532.46K
Chainlink LINK210521 $ 52.02 $ 51.81 11 $ 13.97M $ 19.92M $ 265.30K
Chainlink LINK210514 $ 52.02 $ 51.81 4 $ 13.97M $ 75.19M $ 726.26K
Chainlink LINK210625 $ 52.02 $ 51.81 46 $ 13.97M $ 75.19M $ 7.71M
Tron TRX210625 $ 0.146830 $ 0.146588 46 $ 12.20M $ 153.69M $ 15.32M
Tron TRX210514 $ 0.146830 $ 0.146588 4 $ 12.20M $ 153.69M $ 2.14M
Tron TRX210521 $ 0.146830 $ 0.146588 11 $ 12.20M $ 52.63M $ 2.68M
Ethereumclassic ETC210521 $ 119.33 $ 119.67 11 $ 9.87M $ 94.37M $ 757.05K
Ethereumclassic ETC210625 $ 119.33 $ 119.67 46 $ 9.87M $ 266.25M $ 18.82M
Ethereumclassic ETC210514 $ 119.33 $ 119.67 4 $ 9.87M $ 266.25M $ 1.14M
Polkadot DOT210521 $ 41.54 $ 41.33 11 $ 4.68M $ 9.81M $ 232.48K
Polkadot DOT210625 $ 41.54 $ 41.33 46 $ 4.68M $ 56.45M $ 51.32M
Polkadot DOT210514 $ 41.54 $ 41.33 4 $ 4.68M $ 56.45M $ 509.16K
Filecoin FIL210521 $ 148.89 $ 148.22 11 $ 4.58M $ 9.50M $ 197.08K
Filecoin FIL210625 $ 148.89 $ 148.22 46 $ 4.58M $ 59.97M $ 34.78M
Filecoin FIL210514 $ 148.89 $ 148.22 4 $ 4.58M $ 59.97M $ 2.75M
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more