BTC/USD$ 3,638
BTC/EUR€ 3,209
BTC/CNY¥ 24,773
BTC/GBP£ 2,799
BTC/RUB₽ 238,341
BTC volume
$ 2.13B
$ 2.13B
Altcoin volume
$ 6.66B
$ 6.66B
Crypto market cap
$ 114.44B
$ 114.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 15,734 | $ 3,622.900 | $ 57,240,435 | |
| ethereum | ETH/USDT | 0.03566430 | 15,569 | $ 129.74438 | $ 56,639,296 | |
| eos | EOS/ETH | 0.00077757 | 10,830 | $ 2.8287485 | $ 39,397,353 | |
| litecoin | LTC/USDT | 0.01192684 | 6,119 | $ 43.389060 | $ 22,261,544 | |
| eos | EOS/USDT | 0.00077726 | 5,289 | $ 2.8276208 | $ 19,240,819 | |
| ethereum | ETH/BTC | 0.03567700 | 4,824 | $ 129.79058 | $ 17,550,036 | |
| tron | TRX/USDT | 0.00000652 | 1,884 | $ 0.02371933 | $ 6,854,793 | |
| ripple | XRP/USDT | 0.00008286 | 1,693 | $ 0.30143923 | $ 6,159,947 | |
| zcash | ZEC/BTC | 0.01403500 | 1,644 | $ 51.058407 | $ 5,981,998 | |
| dash | DASH/BTC | 0.02164500 | 1,144 | $ 78.743087 | $ 4,161,093 | |
| litecoin | LTC/BTC | 0.01192800 | 1,108 | $ 43.393280 | $ 4,030,930 | |
| zcash | ZEC/USDT | 0.01404399 | 1,098 | $ 51.091112 | $ 3,994,468 | |
| ethereumclassic | ETC/USDT | 0.00113255 | 1,055 | $ 4.1201425 | $ 3,837,363 | |
| omisego | OMG/USDT | 0.00033050 | 844 | $ 1.2023373 | $ 3,069,358 | |
| huobitoken | HT/USDT | 0.00029655 | 640 | $ 1.0788294 | $ 2,330,036 | |
| storj | STORJ/USDT | 0.00007049 | 622 | $ 0.25643799 | $ 2,262,368 | |
| ontology | ONT/USDT | 0.00017941 | 538 | $ 0.65268179 | $ 1,957,285 | |
| neo | NEO/USDT | 0.00228267 | 466 | $ 8.3042034 | $ 1,696,183 | |
| eos | EOS/BTC | 0.00077751 | 446 | $ 2.8285303 | $ 1,621,495 | |
| davincicoin | DAC/BTC | 0.00000237 | 444 | $ 0.00862190 | $ 1,614,877 | |
| davincicoin | DAC/ETH | 0.00000237 | 399 | $ 0.00862190 | $ 1,450,549 | |
| ripple | XRP/BTC | 0.00008287 | 361 | $ 0.30147561 | $ 1,313,877 | |
| storj | STORJ/BTC | 0.00007020 | 280 | $ 0.25538299 | $ 1,016,928 | |
| tron | TRX/BTC | 0.00000651 | 264 | $ 0.02368295 | $ 960,481 | |
| huobitoken | HT/BTC | 0.00029625 | 258 | $ 1.0777380 | $ 939,068 | |
| gas | GAS/BTC | 0.00079300 | 246 | $ 2.8848819 | $ 894,384 | |
| tron | TRX/ETH | 0.00000651 | 227 | $ 0.02368295 | $ 825,712 | |
| omisego | OMG/ETH | 0.00033086 | 192 | $ 1.2036469 | $ 698,957 | |
| huobitoken | HT/ETH | 0.00029645 | 162 | $ 1.0784656 | $ 591,030 | |
| dash | DASH/USDT | 0.02164288 | 161 | $ 78.735375 | $ 585,734 | |
| iostoken | IOST/USDT | 0.00000188 | 157 | $ 0.00683932 | $ 570,618 | |
| thetatoken | THETA/USDT | 0.00002470 | 124 | $ 0.08985698 | $ 451,937 | |
| educoin | EDU/BTC | 0.00000004 | 124 | $ 0.00014552 | $ 451,069 | |
| neo | NEO/BTC | 0.00228400 | 119 | $ 8.3090419 | $ 434,420 | |
| qtum | QTUM/USDT | 0.00053677 | 111 | $ 1.9527340 | $ 403,650 | |
| cortex | CTXC/BTC | 0.00003158 | 100 | $ 0.11488596 | $ 363,932 | |
| swftcoin | SWFTC/BTC | 0.00000027 | 94 | $ 0.00098224 | $ 340,680 | |
| projectpai | PAI/USDT | 0.00000784 | 93 | $ 0.02852140 | $ 336,593 | |
| omisego | OMG/BTC | 0.00033100 | 90 | $ 1.2041562 | $ 328,259 | |
| educoin | EDU/ETH | 0.00000004 | 87 | $ 0.00014552 | $ 316,828 | |
| simpletoken | OST/BTC | 0.00000648 | 81 | $ 0.02357381 | $ 296,246 | |
| smartshare | SSP/BTC | 0.00000020 | 78 | $ 0.00072759 | $ 285,511 | |
| contentbox | BOX/ETH | 0.00000066 | 77 | $ 0.00240104 | $ 278,567 | |
| golem | GNT/USDT | 0.00001741 | 74 | $ 0.06333644 | $ 270,495 | |
| iostoken | IOST/BTC | 0.00000188 | 73 | $ 0.00683932 | $ 266,410 | |
| civic | CVC/BTC | 0.00001664 | 72 | $ 0.06053523 | $ 260,526 | |
| ontology | ONT/BTC | 0.00017950 | 69 | $ 0.65300920 | $ 250,448 | |
| zilliqa | ZIL/USDT | 0.00000477 | 59 | $ 0.01735295 | $ 214,791 | |
| steem | STEEM/USDT | 0.00008829 | 59 | $ 0.32119322 | $ 213,541 | |
| wanchain | WAN/BTC | 0.00007857 | 57 | $ 0.28583250 | $ 206,564 | |
| huobipooltoken | HPT/USDT | 0.00000076 | 54 | $ 0.00276483 | $ 195,236 | |
| elastos | ELA/USDT | 0.00055308 | 53 | $ 2.0120687 | $ 193,750 | |
| hypercash | HC/USDT | 0.00032501 | 50 | $ 1.1823650 | $ 181,682 | |
| hitchain | HIT/USDT | 0.00000002 | 46 | $ 0.00007276 | $ 167,964 | |
| iotchain | ITC/BTC | 0.00002934 | 46 | $ 0.10673699 | $ 166,364 | |
| lambda | LAMB/BTC | 0.00000377 | 45 | $ 0.01371501 | $ 163,444 | |
| iota | IOTA/USDT | 0.00007582 | 45 | $ 0.27582818 | $ 163,266 | |
| powerledger | POWR/BTC | 0.00002732 | 41 | $ 0.09938836 | $ 150,404 | |
| cybermiles | CMT/USDT | 0.00000703 | 40 | $ 0.02557468 | $ 147,106 | |
| rate3 | RTE/BTC | 0.00000048 | 38 | $ 0.00174621 | $ 137,775 | |
| cortex | CTXC/USDT | 0.00003143 | 36 | $ 0.11434027 | $ 131,661 | |
| hypercash | HC/BTC | 0.00032494 | 36 | $ 1.1821104 | $ 130,568 | |
| raidennetwork | RDN/BTC | 0.00007078 | 36 | $ 0.25749299 | $ 129,505 | |
| thingsoperatingsystem | TOS/ETH | 0.00000092 | 36 | $ 0.00334690 | $ 129,147 | |
| rate3 | RTE/ETH | 0.00000048 | 35 | $ 0.00174621 | $ 127,589 | |
| wanchain | WAN/ETH | 0.00007873 | 35 | $ 0.28641456 | $ 127,358 | |
| deepbrain | DBC/BTC | 0.00000039 | 35 | $ 0.00141879 | $ 125,838 | |
| ruff | RUFF/USDT | 0.00000276 | 33 | $ 0.01004070 | $ 121,665 | |
| chainlink | LINK/USDT | 0.00012697 | 33 | $ 0.46190851 | $ 120,526 | |
| groestlcoin | GRS/BTC | 0.00007192 | 33 | $ 0.26164023 | $ 118,876 | |
| nebulas | NAS/BTC | 0.00015815 | 32 | $ 0.57533930 | $ 115,964 | |
| elastos | ELA/BTC | 0.00055303 | 32 | $ 2.0118868 | $ 114,891 | |
| litex | LXT/ETH | 0.00000049 | 30 | $ 0.00178259 | $ 108,443 | |
| chatcoin | CHAT/BTC | 0.00000080 | 29 | $ 0.00291035 | $ 107,205 | |
| projectpai | PAI/BTC | 0.00000783 | 29 | $ 0.02848503 | $ 106,875 | |
| unlimitedip | UIP/BTC | 0.00000062 | 28 | $ 0.00225552 | $ 101,645 | |
| metal | MTL/BTC | 0.00009466 | 28 | $ 0.34436686 | $ 100,220 | |
| huobipooltoken | HPT/BTC | 0.00000076 | 27 | $ 0.00276483 | $ 99,827 | |
| engine | EGCC/BTC | 0.00000008 | 27 | $ 0.00029103 | $ 99,185 | |
| wepower | WPR/ETH | 0.00000303 | 27 | $ 0.01102294 | $ 97,935 | |
| ontology | ONT/ETH | 0.00017982 | 27 | $ 0.65417334 | $ 97,659 | |
| fanstime | FTI/BTC | 0.00000014 | 26 | $ 0.00050931 | $ 95,677 | |
| educare | EKT/BTC | 0.00000195 | 26 | $ 0.00709397 | $ 94,528 | |
| data | DTA/USDT | 0.00000018 | 26 | $ 0.00065483 | $ 94,447 | |
| chatcoin | CHAT/ETH | 0.00000079 | 25 | $ 0.00287397 | $ 91,097 | |
| medicalchain | MTN/ETH | 0.00000128 | 25 | $ 0.00465656 | $ 90,699 | |
| linkeye | LET/BTC | 0.00000088 | 24 | $ 0.00320138 | $ 88,570 | |
| thetatoken | THETA/BTC | 0.00002483 | 24 | $ 0.09032991 | $ 87,666 | |
| mxc | MXC/BTC | 0.00000229 | 24 | $ 0.00833087 | $ 87,600 | |
| cova | COVA/BTC | 0.00000034 | 24 | $ 0.00123690 | $ 87,310 | |
| linkeye | LET/USDT | 0.00000088 | 23 | $ 0.00320138 | $ 83,105 | |
| linkeye | LET/ETH | 0.00000088 | 22 | $ 0.00320138 | $ 80,036 | |
| wepower | WPR/BTC | 0.00000301 | 22 | $ 0.01095018 | $ 79,183 | |
| fanstime | FTI/ETH | 0.00000014 | 22 | $ 0.00050931 | $ 79,165 | |
| utrust | UTK/BTC | 0.00000643 | 22 | $ 0.02339192 | $ 78,994 | |
| nem | XEM/USDT | 0.00001123 | 22 | $ 0.04085400 | $ 78,316 | |
| shinechain | SHE/ETH | 0.00000022 | 21 | $ 0.00080035 | $ 76,792 | |
| stellarlumens | XLM/BTC | 0.00002165 | 21 | $ 0.07876128 | $ 75,616 | |
| zilliqa | ZIL/BTC | 0.00000478 | 21 | $ 0.01738933 | $ 75,489 | |
| gas | GAS/ETH | 0.00079634 | 21 | $ 2.8970326 | $ 74,691 | |
| tenx | PAY/BTC | 0.00006621 | 20 | $ 0.24086763 | $ 72,812 | |
| kan | KAN/BTC | 0.00000038 | 20 | $ 0.00138242 | $ 72,292 | |
| waves | WAVES/USDT | 0.00071961 | 20 | $ 2.6178939 | $ 72,188 | |
| monero | XMR/BTC | 0.01297100 | 20 | $ 47.187645 | $ 71,875 | |
| tripio | TRIO/ETH | 0.00000053 | 20 | $ 0.00192811 | $ 71,494 | |
| medicalchain | MTN/BTC | 0.00000127 | 19 | $ 0.00462018 | $ 68,120 | |
| yuanchaincoin | YCC/ETH | 0.00000136 | 19 | $ 0.00494759 | $ 67,951 | |
| cnntoken | CNN/BTC | 0.00000003 | 19 | $ 0.00010914 | $ 67,947 | |
| yuanchaincoin | YCC/BTC | 0.00000136 | 19 | $ 0.00494759 | $ 67,847 | |
| status | SNT/BTC | 0.00000541 | 18 | $ 0.01968122 | $ 67,098 | |
| promotioncoin | PC/ETH | 0.00000004 | 18 | $ 0.00014552 | $ 65,817 | |
| iic | IIC/ETH | 0.00000001 | 18 | $ 0.00003638 | $ 65,431 | |
| stk | STK/ETH | 0.00000065 | 17 | $ 0.00236466 | $ 63,374 | |
| qtum | QTUM/BTC | 0.00053600 | 17 | $ 1.9499328 | $ 63,212 | |
| iotchain | ITC/ETH | 0.00002940 | 17 | $ 0.10695527 | $ 61,879 | |
| nebulas | NAS/ETH | 0.00015808 | 17 | $ 0.57508465 | $ 61,739 | |
| medishares | MDS/BTC | 0.00000245 | 17 | $ 0.00891294 | $ 61,556 | |
| suncontract | SNC/BTC | 0.00000425 | 17 | $ 0.01546122 | $ 61,458 | |
| educare | EKT/ETH | 0.00000196 | 16 | $ 0.00713035 | $ 59,940 | |
| shinechain | SHE/BTC | 0.00000022 | 16 | $ 0.00080035 | $ 59,578 | |
| echolink | EKO/ETH | 0.00000075 | 16 | $ 0.00272845 | $ 59,197 | |
| genaronetwork | GNX/ETH | 0.00000440 | 16 | $ 0.01600691 | $ 57,900 | |
| timenewbank | TNB/ETH | 0.00000074 | 16 | $ 0.00269207 | $ 57,619 | |
| yee | YEE/ETH | 0.00000030 | 16 | $ 0.00109138 | $ 57,461 | |
| smartbitcoin | RBTC/BTC | 0.99999900 | 16 | $ 3,637.931 | $ 56,517 | |
| lambda | LAMB/ETH | 0.00000378 | 15 | $ 0.01375139 | $ 56,304 | |
| timenewbank | TNB/BTC | 0.00000073 | 15 | $ 0.00265569 | $ 55,975 | |
| utrust | UTK/ETH | 0.00000646 | 15 | $ 0.02350106 | $ 55,745 | |
| walton | WTC/BTC | 0.00027655 | 15 | $ 1.0060707 | $ 55,219 | |
| qunqun | QUN/BTC | 0.00000085 | 15 | $ 0.00309224 | $ 54,749 | |
| globalsocialchain | GSC/ETH | 0.00000117 | 15 | $ 0.00425638 | $ 54,144 | |
| wax | WAX/BTC | 0.00001004 | 14 | $ 0.03652486 | $ 52,609 | |
| yee | YEE/BTC | 0.00000030 | 14 | $ 0.00109138 | $ 52,490 | |
| topchain | TOPC/ETH | 0.00000123 | 14 | $ 0.00447466 | $ 52,446 | |
| projectpai | PAI/ETH | 0.00000781 | 14 | $ 0.02841227 | $ 52,157 | |
| cybermiles | CMT/BTC | 0.00000705 | 14 | $ 0.02564744 | $ 51,862 | |
| investdigital | IDT/ETH | 0.00000060 | 14 | $ 0.00218276 | $ 51,040 | |
| chainlink | LINK/BTC | 0.00012712 | 14 | $ 0.46245420 | $ 50,983 | |
| smartshare | SSP/ETH | 0.00000020 | 14 | $ 0.00072759 | $ 50,314 | |
| walton | WTC/ETH | 0.00027385 | 14 | $ 0.99624830 | $ 49,638 | |
| datx | DATX/BTC | 0.00000014 | 14 | $ 0.00050931 | $ 49,388 | |
| qunqun | QUN/ETH | 0.00000085 | 13 | $ 0.00309224 | $ 48,860 | |
| odyssey | OCN/USDT | 0.00000059 | 13 | $ 0.00214638 | $ 46,655 | |
| geraronetwork | GNX/BTC | 0.00000440 | 13 | $ 0.01600691 | $ 46,392 | |
| contentbox | BOX/BTC | 0.00000065 | 13 | $ 0.00236466 | $ 45,733 | |
| cortex | CTXC/ETH | 0.00003146 | 12 | $ 0.11444941 | $ 45,469 | |
| steem | STEEM/BTC | 0.00008838 | 12 | $ 0.32152063 | $ 44,351 | |
| everex | EVX/BTC | 0.00007192 | 12 | $ 0.26164023 | $ 43,873 | |
| stk | STK/BTC | 0.00000066 | 12 | $ 0.00240104 | $ 42,575 | |
| kyber | KNC/BTC | 0.00004010 | 12 | $ 0.14588116 | $ 41,948 | |
| waves | WAVES/BTC | 0.00071800 | 11 | $ 2.6120368 | $ 40,834 | |
| thetatoken | THETA/ETH | 0.00002479 | 11 | $ 0.09018439 | $ 40,103 | |
| tripio | TRIO/BTC | 0.00000052 | 11 | $ 0.00189173 | $ 39,319 | |
| golem | GNT/BTC | 0.00001742 | 11 | $ 0.06337281 | $ 39,262 | |
| decentraland | MANA/BTC | 0.00001024 | 11 | $ 0.03725245 | $ 38,415 | |
| groestlcoin | GRS/ETH | 0.00007135 | 11 | $ 0.25956661 | $ 38,398 | |
| investdigital | IDT/BTC | 0.00000060 | 10 | $ 0.00218276 | $ 37,317 | |
| mytoken | MT/ETH | 0.00000034 | 10 | $ 0.00123690 | $ 37,003 | |
| zilliqa | ZIL/ETH | 0.00000478 | 10 | $ 0.01738933 | $ 36,115 | |
| iostoken | IOST/ETH | 0.00000188 | 10 | $ 0.00683932 | $ 36,066 | |
| libracredit | LBA/BTC | 0.00000232 | 10 | $ 0.00844001 | $ 35,025 | |
| simpletoken | OST/ETH | 0.00000649 | 10 | $ 0.02361019 | $ 34,654 | |
| cnntoken | CNN/ETH | 0.00000003 | 9 | $ 0.00010914 | $ 33,108 | |
| monaco | MCO/BTC | 0.00072400 | 9 | $ 2.6338644 | $ 33,020 | |
| kan | KAN/ETH | 0.00000038 | 9 | $ 0.00138242 | $ 32,458 | |
| nem | XEM/BTC | 0.00001124 | 9 | $ 0.04089038 | $ 32,345 | |
| suncontract | SNC/ETH | 0.00000425 | 9 | $ 0.01546122 | $ 32,286 | |
| nuls | NULS/BTC | 0.00011562 | 9 | $ 0.42061796 | $ 31,524 | |
| polymathnetwork | POLY/BTC | 0.00002571 | 8 | $ 0.09353129 | $ 30,854 | |
| lunyr | LUN/BTC | 0.00054200 | 8 | $ 1.9717604 | $ 30,775 | |
| litex | LXT/BTC | 0.00000050 | 8 | $ 0.00181897 | $ 29,879 | |
| sirinlabs | SRN/BTC | 0.00000826 | 8 | $ 0.03004934 | $ 29,633 | |
| fairgame | FAIR/BTC | 0.00000039 | 8 | $ 0.00141879 | $ 29,427 | |
| raidennetwork | RDN/ETH | 0.00007112 | 8 | $ 0.25872989 | $ 29,347 | |
| odyssey | OCN/BTC | 0.00000059 | 8 | $ 0.00214638 | $ 27,620 | |
| smartmesh | SMT/BTC | 0.00000221 | 8 | $ 0.00803983 | $ 27,369 | |
| mytoken | MT/BTC | 0.00000033 | 7 | $ 0.00120052 | $ 27,082 | |
| promotioncoin | PC/BTC | 0.00000004 | 7 | $ 0.00014552 | $ 26,710 | |
| powerledger | POWR/ETH | 0.00002731 | 7 | $ 0.09935198 | $ 26,423 | |
| data | DTA/BTC | 0.00000018 | 7 | $ 0.00065483 | $ 26,247 | |
| penta | PNT/ETH | 0.00000004 | 7 | $ 0.00014552 | $ 25,632 | |
| decred | DCR/BTC | 0.00469800 | 7 | $ 17.091015 | $ 25,626 | |
| ruff | RUFF/BTC | 0.00000276 | 7 | $ 0.01004070 | $ 25,411 | |
| topchain | TOPC/BTC | 0.00000122 | 7 | $ 0.00443828 | $ 24,717 | |
| elastos | ELA/ETH | 0.00055468 | 6 | $ 2.0178894 | $ 22,780 | |
| qtum | QTUM/ETH | 0.00053686 | 6 | $ 1.9530614 | $ 22,290 | |
| medishares | MDS/ETH | 0.00000247 | 6 | $ 0.00898570 | $ 20,388 | |
| redpulsephoenix | PHX/BTC | 0.00000249 | 5 | $ 0.00905846 | $ 18,987 | |
| lympo | LYM/BTC | 0.00000167 | 5 | $ 0.00607535 | $ 18,453 | |
| nuls | NULS/ETH | 0.00011744 | 5 | $ 0.42723900 | $ 18,220 | |
| civic | CVC/ETH | 0.00001663 | 5 | $ 0.06049885 | $ 17,377 | |
| iota | IOTA/BTC | 0.00007587 | 5 | $ 0.27601007 | $ 16,971 | |
| stellarlumens | XLM/ETH | 0.00002172 | 5 | $ 0.07901593 | $ 16,871 | |
| icon | ICX/BTC | 0.00006442 | 5 | $ 0.23435573 | $ 16,561 | |
| lympo | LYM/ETH | 0.00000168 | 4 | $ 0.00611173 | $ 16,051 | |
| everex | EVX/ETH | 0.00007176 | 4 | $ 0.26105816 | $ 15,559 | |
| zcoin | XZC/BTC | 0.00139200 | 4 | $ 5.0640045 | $ 14,012 | |
| datx | DATX/ETH | 0.00000014 | 4 | $ 0.00050931 | $ 13,723 | |
| polymathnetwork | POLY/ETH | 0.00002600 | 4 | $ 0.09458629 | $ 13,360 | |
| chainlink | LINK/ETH | 0.00012798 | 4 | $ 0.46558283 | $ 13,104 | |
| iic | IIC/BTC | 0.00000001 | 3 | $ 0.00003638 | $ 12,679 | |
| decred | DCR/ETH | 0.00469191 | 3 | $ 17.068860 | $ 12,237 | |
| contentvaluenetwork | CVNT/BTC | 0.00000395 | 3 | $ 0.01436984 | $ 12,027 | |
| tenx | PAY/ETH | 0.00006606 | 3 | $ 0.24032194 | $ 11,637 | |
| matrixainetwork | MAN/BTC | 0.00001872 | 3 | $ 0.06810213 | $ 11,162 | |
| waves | WAVES/ETH | 0.00072195 | 3 | $ 2.6264066 | $ 11,105 | |
| digixdao | DGD/BTC | 0.00410600 | 3 | $ 14.937358 | $ 10,766 | |
| contentvaluenetwork | CVNT/ETH | 0.00000385 | 3 | $ 0.01400605 | $ 10,754 | |
| salt | SALT/BTC | 0.00005025 | 3 | $ 0.18280620 | $ 10,466 | |
| ruff | RUFF/ETH | 0.00000277 | 3 | $ 0.01007708 | $ 10,046 | |
| libracredit | LBA/ETH | 0.00000231 | 3 | $ 0.00840363 | $ 9,839 | |
| monero | XMR/ETH | 0.01302156 | 3 | $ 47.371579 | $ 9,410 | |
| echolink | EKO/BTC | 0.00000074 | 2 | $ 0.00269207 | $ 9,007 | |
| waykichain | WICC/BTC | 0.00003817 | 2 | $ 0.13885995 | $ 8,807 | |
| hypercash | HC/ETH | 0.00032491 | 2 | $ 1.1820012 | $ 8,740 | |
| wax | WAX/ETH | 0.00001006 | 2 | $ 0.03659762 | $ 8,536 | |
| sirinlabs | SRN/ETH | 0.00000817 | 2 | $ 0.02972192 | $ 7,853 | |
| smartmesh | SMT/ETH | 0.00000224 | 2 | $ 0.00814897 | $ 7,786 | |
| odyssey | OCN/ETH | 0.00000059 | 2 | $ 0.00214638 | $ 7,758 | |
| qash | QASH/BTC | 0.00001817 | 2 | $ 0.06610127 | $ 7,665 | |
| game | GTC/BTC | 0.00000242 | 2 | $ 0.00880380 | $ 7,255 | |
| cybermiles | CMT/ETH | 0.00000714 | 2 | $ 0.02597485 | $ 7,074 | |
| xmax | XMX/ETH | 0.00000004 | 2 | $ 0.00014552 | $ 6,942 | |
| matrixainetwork | MAN/ETH | 0.00001876 | 2 | $ 0.06824765 | $ 6,671 | |
| iota | IOTA/ETH | 0.00007574 | 2 | $ 0.27553714 | $ 6,476 | |
| golem | GNT/ETH | 0.00001750 | 2 | $ 0.06366385 | $ 6,338 | |
| hitchain | HIT/BTC | 0.00000002 | 2 | $ 0.00007276 | $ 6,156 | |
| unetwork | UUU/BTC | 0.00000007 | 2 | $ 0.00025466 | $ 5,988 | |
| icon | ICX/ETH | 0.00006464 | 2 | $ 0.23515607 | $ 5,882 | |
| monaco | MCO/ETH | 0.00072459 | 2 | $ 2.6360108 | $ 5,689 | |
| decentraland | MANA/ETH | 0.00001028 | 1 | $ 0.03739796 | $ 5,376 | |
| republictoken | REN/BTC | 0.00000467 | 1 | $ 0.01698915 | $ 5,294 | |
| globalsocialchain | GSC/BTC | 0.00000117 | 1 | $ 0.00425638 | $ 5,290 | |
| enigma | ENG/BTC | 0.00008517 | 1 | $ 0.30984286 | $ 4,802 | |
| gve | GVE/BTC | 0.00000008 | 1 | $ 0.00029103 | $ 4,636 | |
| verge | XVG/BTC | 0.00000163 | 1 | $ 0.00592983 | $ 4,579 | |
| tezos | XTZ/BTC | 0.00012112 | 1 | $ 0.44062660 | $ 4,570 | |
| lisk | LSK/BTC | 0.00033100 | 1 | $ 1.2041562 | $ 4,492 | |
| zcoin | XZC/ETH | 0.00138540 | 1 | $ 5.0399941 | $ 4,411 | |
| xmax | XMX/BTC | 0.00000003 | 1 | $ 0.00010914 | $ 4,329 | |
| hitchain | HIT/ETH | 0.00000002 | 1 | $ 0.00007276 | $ 3,924 | |
| datum | DAT/BTC | 0.00000019 | 1 | $ 0.00069121 | $ 3,555 | |
| digibyte | DGB/ETH | 0.00000254 | 1 | $ 0.00924035 | $ 3,531 | |
| mex | MEX/BTC | 0.00000006 | 1 | $ 0.00021828 | $ 3,402 | |
| steem | STEEM/ETH | 0.00008887 | 1 | $ 0.32330322 | $ 3,371 | |
| swftcoin | SWFTC/ETH | 0.00000027 | 1 | $ 0.00098224 | $ 3,274 | |
| game | GTC/ETH | 0.00000242 | 1 | $ 0.00880380 | $ 3,141 | |
| digixdao | DGD/ETH | 0.00411063 | 1 | $ 14.954202 | $ 3,117 | |
| seele | SEELE/BTC | 0.00000082 | 1 | $ 0.00298311 | $ 2,874 | |
| hydroprotocol | HOT/BTC | 0.00000073 | 1 | $ 0.00265569 | $ 2,843 | |
| matryx | MTX/BTC | 0.00000355 | 1 | $ 0.01291467 | $ 2,801 | |
| request | REQ/BTC | 0.00000564 | 1 | $ 0.02051795 | $ 2,615 | |
| qash | QASH/ETH | 0.00001815 | 1 | $ 0.06602851 | $ 2,480 | |
| digibyte | DGB/BTC | 0.00000251 | 1 | $ 0.00913122 | $ 2,420 | |
| seele | SEELE/ETH | 0.00000083 | 1 | $ 0.00301949 | $ 2,371 | |
| waykichain | WICC/ETH | 0.00003836 | 1 | $ 0.13955116 | $ 2,266 | |
| youlivecoin | UC/BTC | 0.00000003 | 1 | $ 0.00010914 | $ 2,202 | |
| salt | SALT/ETH | 0.00005016 | 1 | $ 0.18247878 | $ 2,001 | |
| kcash | KCASH/BTC | 0.00000127 | 1 | $ 0.00462018 | $ 1,974 | |
| penta | PNT/BTC | 0.00000004 | 1 | $ 0.00014552 | $ 1,942 | |
| unlimitedip | UIP/ETH | 0.00000063 | 1 | $ 0.00229190 | $ 1,936 | |
| mex | MEX/ETH | 0.00000006 | 0 | $ 0.00021828 | $ 1,818 | |
| unetwork | UUU/ETH | 0.00000007 | 0 | $ 0.00025466 | $ 1,588 | |
| zilla | ZLA/ETH | 0.00000234 | 0 | $ 0.00851277 | $ 1,573 | |
| zilla | ZLA/BTC | 0.00000235 | 0 | $ 0.00854915 | $ 1,539 | |
| data | DTA/ETH | 0.00000018 | 0 | $ 0.00065483 | $ 1,442 | |
| thingsoperatingsystem | TOS/BTC | 0.00000090 | 0 | $ 0.00327414 | $ 1,427 | |
| cova | COVA/ETH | 0.00000033 | 0 | $ 0.00120052 | $ 1,388 | |
| lisk | LSK/ETH | 0.00033279 | 0 | $ 1.2106681 | $ 1,345 | |
| ripio | RCN/BTC | 0.00000308 | 0 | $ 0.01120484 | $ 1,337 | |
| hydroprotocol | HOT/ETH | 0.00000074 | 0 | $ 0.00269207 | $ 1,331 | |
| tezos | XTZ/ETH | 0.00012162 | 0 | $ 0.44244557 | $ 1,295 | |
| tierion | TNT/BTC | 0.00000381 | 0 | $ 0.01386053 | $ 1,186 | |
| lunyr | LUN/ETH | 0.00054371 | 0 | $ 1.9779812 | $ 1,070 | |
| quantstamp | QSP/BTC | 0.00000411 | 0 | $ 0.01495191 | $ 1,035 | |
| republictoken | REN/ETH | 0.00000467 | 0 | $ 0.01698915 | $ 1,019 | |
| verge | XVG/ETH | 0.00000165 | 0 | $ 0.00600259 | $ 997 | |
| horizen | ZEN/BTC | 0.00125287 | 0 | $ 4.5578587 | $ 969 | |
| gve | GVE/ETH | 0.00000008 | 0 | $ 0.00029103 | $ 926 | |
| fairgame | FAIR/ETH | 0.00000039 | 0 | $ 0.00141879 | $ 797 | |
| datum | DAT/ETH | 0.00000020 | 0 | $ 0.00072759 | $ 636 | |
| youlivecoin | UC/ETH | 0.00000003 | 0 | $ 0.00010914 | $ 627 | |
| matryx | MTX/ETH | 0.00000354 | 0 | $ 0.01287829 | $ 616 | |
| tierion | TNT/ETH | 0.00000381 | 0 | $ 0.01386053 | $ 602 | |
| nucleusvision | NCASH/ETH | 0.00000047 | 0 | $ 0.00170983 | $ 488 | |
| horizen | ZEN/ETH | 0.00126396 | 0 | $ 4.5982034 | $ 466 | |
| neurochain | NCC/ETH | 0.00000116 | 0 | $ 0.00422000 | $ 400 | |
| nucleusvision | NCASH/BTC | 0.00000046 | 0 | $ 0.00167345 | $ 376 | |
| neurochain | NCC/BTC | 0.00000112 | 0 | $ 0.00407449 | $ 304 | |
| kcash | KCASH/ETH | 0.00000129 | 0 | $ 0.00469294 | $ 283 | |
| enigma | ENG/ETH | 0.00008555 | 0 | $ 0.31122528 | $ 216 | |
| quantstamp | QSP/ETH | 0.00000412 | 0 | $ 0.01498829 | $ 186 | |
| ripio | RCN/ETH | 0.00000308 | 0 | $ 0.01120484 | $ 133 | |
| engine | EGCC/ETH | 0.00000008 | 0 | $ 0.00029103 | $ 84 | |
| request | REQ/ETH | 0.00000569 | 0 | $ 0.02069985 | $ 47 | |
| airswap | AST/BTC | 0.00000724 | 0 | $ 0.02633864 | $ 0 | |
| bitcoincash | BCH/BTC | 0.03425200 | 0 | $ 124.60652 | $ 0 | |
| bitcoincash | BCH/USDT | 0.03428221 | 0 | $ 124.71643 | $ 0 | |
| bitcoinx | BCX/BTC | 0.00000028 | 0 | $ 0.00101862 | $ 0 | |
| 0x | ZRX/BTC | 0.00007101 | 0 | $ 0.25832971 | $ 0 | |
| adex | ADX/BTC | 0.00002667 | 0 | $ 0.09702371 | $ 0 | |
| bitcoingold | BTG/BTC | 0.00283000 | 0 | $ 10.295354 | $ 0 | |
| bitcoindiamond | BCD/BTC | 0.00041200 | 0 | $ 1.4988289 | $ 0 | |
| adex | ADX/ETH | 0.00002701 | 0 | $ 0.09826060 | $ 0 | |
| bat | BAT/BTC | 0.00003188 | 0 | $ 0.11597734 | $ 0 | |
| aelf | ELF/BTC | 0.00002867 | 0 | $ 0.10429958 | $ 0 | |
| bat | BAT/ETH | 0.00003189 | 0 | $ 0.11601372 | $ 0 | |
| aelf | ELF/ETH | 0.00002870 | 0 | $ 0.10440871 | $ 0 | |
| bytom | BTM/BTC | 0.00002211 | 0 | $ 0.08043473 | $ 0 | |
| bytom | BTM/ETH | 0.00002208 | 0 | $ 0.08032559 | $ 0 | |
| bytom | BTM/USDT | 0.00002211 | 0 | $ 0.08043473 | $ 0 | |
| achain | ACT/BTC | 0.00000193 | 0 | $ 0.00702121 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000087 | 0 | $ 0.00316500 | $ 0 | |
| achain | ACT/ETH | 0.00000192 | 0 | $ 0.00698483 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000086 | 0 | $ 0.00312862 | $ 0 | |
| appcoins | APPC/BTC | 0.00001235 | 0 | $ 0.04492849 | $ 0 | |
| coinmeet | MEE/BTC | 0.00000551 | 0 | $ 0.02004502 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000550 | 0 | $ 0.02000864 | $ 0 | |
| allsports | SOC/BTC | 0.00000090 | 0 | $ 0.00327414 | $ 0 | |
| allsports | SOC/ETH | 0.00000090 | 0 | $ 0.00327414 | $ 0 | |
| allsports | SOC/USDT | 0.00000089 | 0 | $ 0.00323776 | $ 0 | |
| bluzelle | BLZ/BTC | 0.00001076 | 0 | $ 0.03914417 | $ 0 | |
| bluzelle | BLZ/ETH | 0.00001078 | 0 | $ 0.03921693 | $ 0 | |
| arcblock | ABT/BTC | 0.00001962 | 0 | $ 0.07137627 | $ 0 | |
| arcblock | ABT/ETH | 0.00001956 | 0 | $ 0.07115799 | $ 0 | |
| bitshares | BTS/BTC | 0.00001092 | 0 | $ 0.03972624 | $ 0 | |
| bitshares | BTS/ETH | 0.00001091 | 0 | $ 0.03968986 | $ 0 | |
| bitshares | BTS/USDT | 0.00001091 | 0 | $ 0.03968986 | $ 0 | |
| cardano | ADA/BTC | 0.00001104 | 0 | $ 0.04016279 | $ 0 | |
| cardano | ADA/ETH | 0.00001102 | 0 | $ 0.04009004 | $ 0 | |
| cardano | ADA/USDT | 0.00001103 | 0 | $ 0.04012641 | $ 0 | |
| beekan | BKBT/BTC | 0.00000014 | 0 | $ 0.00050931 | $ 0 | |
| beekan | BKBT/ETH | 0.00000014 | 0 | $ 0.00050931 | $ 0 | |
| bitcapitalvendor | BCV/BTC | 0.00000366 | 0 | $ 0.01331484 | $ 0 | |
| bitcapitalvendor | BCV/ETH | 0.00000369 | 0 | $ 0.01342398 | $ 0 | |
| bituptoken | BUT/BTC | 0.00000035 | 0 | $ 0.00127328 | $ 0 | |
| bituptoken | BUT/ETH | 0.00000034 | 0 | $ 0.00123690 | $ 0 | |
| ardor | ARDR/BTC | 0.00001508 | 0 | $ 0.05486005 | $ 0 | |
| ardor | ARDR/ETH | 0.00001492 | 0 | $ 0.05427798 | $ 0 | |
| acuteangelcloud | AAC/BTC | 0.00000076 | 0 | $ 0.00276483 | $ 0 | |
| acuteangelcloud | AAC/ETH | 0.00000074 | 0 | $ 0.00269207 | $ 0 | |
| aeternity | AE/BTC | 0.00010733 | 0 | $ 0.39045948 | $ 0 | |
| aeternity | AE/ETH | 0.00010700 | 0 | $ 0.38925897 | $ 0 | |
| aeternity | AE/USDT | 0.00010713 | 0 | $ 0.38973190 | $ 0 | |
| bnktothefuture | BFT/BTC | 0.00000580 | 0 | $ 0.02110002 | $ 0 | |
| bnktothefuture | BFT/ETH | 0.00000581 | 0 | $ 0.02113640 | $ 0 | |
| gxchain | GXS/BTC | 0.00021185 | 0 | $ 0.77069637 | $ 0 | |
| gxchain | GXS/ETH | 0.00021158 | 0 | $ 0.76971413 | $ 0 | |
| Total volume | 79,172 | $ 288,024,089 | ||||
