BTC/USD$ 8,267
BTC/EUR€ 6,711
BTC/CNY¥ 52,990
BTC/GBP£ 5,905
BTC/RUB₽ 470,486
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.34B
$ 353.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 14,176 | $ 8,266.940 | $ 117,197,374 | |
| ethereum | ETH/USDT | 0.06842531 | 11,696 | $ 565.69784 | $ 96,695,753 | |
| bitcoincash | BCH/USDT | 0.11690060 | 8,270 | $ 966.46134 | $ 68,369,345 | |
| eos | EOS/USDT | 0.00113303 | 7,357 | $ 9.3671863 | $ 60,824,109 | |
| ripple | XRP/USDT | 0.00009274 | 6,212 | $ 0.76671655 | $ 51,357,657 | |
| litecoin | LTC/USDT | 0.01764905 | 3,502 | $ 145.91135 | $ 28,954,628 | |
| huobitoken | HT/USDT | 0.00023199 | 3,133 | $ 1.9179488 | $ 25,903,936 | |
| cortex | CTXC/BTC | 0.00016698 | 2,979 | $ 1.3804866 | $ 24,626,420 | |
| cortex | CTXC/ETH | 0.00016660 | 2,859 | $ 1.3773450 | $ 23,640,207 | |
| tron | TRX/ETH | 0.00000596 | 2,704 | $ 0.04927357 | $ 22,358,351 | |
| tron | TRX/BTC | 0.00000595 | 2,690 | $ 0.04919089 | $ 22,238,684 | |
| arcblock | ABT/ETH | 0.00012208 | 2,642 | $ 1.0092814 | $ 21,843,800 | |
| omisego | OMG/USDT | 0.00189388 | 2,280 | $ 15.657420 | $ 18,851,100 | |
| aelf | ELF/BTC | 0.00013786 | 2,246 | $ 1.1397406 | $ 18,565,954 | |
| dash | DASH/USDT | 0.05251572 | 2,233 | $ 434.16726 | $ 18,459,426 | |
| huobitoken | HT/BTC | 0.00023168 | 2,210 | $ 1.9153859 | $ 18,270,648 | |
| huobitoken | HT/ETH | 0.00023202 | 2,043 | $ 1.9181968 | $ 16,892,549 | |
| ethereum | ETH/BTC | 0.06842100 | 1,987 | $ 565.66221 | $ 16,430,474 | |
| cybermiles | CMT/BTC | 0.00001565 | 1,852 | $ 0.12938445 | $ 15,311,456 | |
| ethereumclassic | ETC/USDT | 0.00221142 | 1,783 | $ 18.282643 | $ 14,744,695 | |
| iostoken | IOST/USDT | 0.00000482 | 1,774 | $ 0.03984876 | $ 14,670,403 | |
| monaco | MCO/BTC | 0.00170900 | 1,693 | $ 14.128947 | $ 13,996,891 | |
| cybermiles | CMT/ETH | 0.00001563 | 1,623 | $ 0.12921910 | $ 13,421,385 | |
| achain | ACT/ETH | 0.00003331 | 1,534 | $ 0.27538633 | $ 12,684,207 | |
| odyssey | OCN/BTC | 0.00000147 | 1,429 | $ 0.01215304 | $ 11,814,125 | |
| eos | EOS/ETH | 0.00113399 | 1,366 | $ 9.3751230 | $ 11,292,584 | |
| waykichain | WICC/BTC | 0.00012473 | 1,203 | $ 1.0311899 | $ 9,949,173 | |
| ripple | XRP/BTC | 0.00009282 | 1,156 | $ 0.76737794 | $ 9,558,699 | |
| bytom | BTM/BTC | 0.00011244 | 1,124 | $ 0.92958388 | $ 9,291,701 | |
| elastos | ELA/BTC | 0.00468139 | 1,062 | $ 38.702816 | $ 8,776,732 | |
| achain | ACT/BTC | 0.00003331 | 1,056 | $ 0.27538633 | $ 8,732,316 | |
| eos | EOS/BTC | 0.00113153 | 998 | $ 9.3547852 | $ 8,246,950 | |
| nebulas | NAS/ETH | 0.00067826 | 971 | $ 5.6074312 | $ 8,024,141 | |
| bitcoincash | BCH/BTC | 0.11680000 | 948 | $ 965.62965 | $ 7,837,500 | |
| bytom | BTM/ETH | 0.00011230 | 947 | $ 0.92842645 | $ 7,830,654 | |
| odyssey | OCN/ETH | 0.00000147 | 882 | $ 0.01215304 | $ 7,294,255 | |
| tron | TRX/USDT | 0.00000594 | 874 | $ 0.04910822 | $ 7,226,224 | |
| aelf | ELF/ETH | 0.00013783 | 834 | $ 1.1394926 | $ 6,895,347 | |
| ontology | ONT/USDT | 0.00054311 | 821 | $ 4.4900952 | $ 6,785,285 | |
| kyber | KNC/BTC | 0.00019128 | 794 | $ 1.5813839 | $ 6,560,190 | |
| ontology | ONT/BTC | 0.00054328 | 752 | $ 4.4915006 | $ 6,217,510 | |
| zilliqa | ZIL/USDT | 0.00000819 | 691 | $ 0.06770982 | $ 5,710,341 | |
| wax | WAX/BTC | 0.00004701 | 685 | $ 0.38864940 | $ 5,667,274 | |
| iostoken | IOST/BTC | 0.00000482 | 660 | $ 0.03984876 | $ 5,453,914 | |
| data | DTA/USDT | 0.00000182 | 652 | $ 0.01504663 | $ 5,386,834 | |
| dash | DASH/BTC | 0.05256200 | 628 | $ 434.54988 | $ 5,193,873 | |
| waykichain | WICC/ETH | 0.00012491 | 587 | $ 1.0326781 | $ 4,853,314 | |
| arcblock | ABT/BTC | 0.00012230 | 567 | $ 1.0111002 | $ 4,687,788 | |
| thetatoken | THETA/USDT | 0.00001657 | 560 | $ 0.13699044 | $ 4,629,357 | |
| medicalchain | MTN/ETH | 0.00001405 | 557 | $ 0.11615665 | $ 4,602,954 | |
| elastos | ELA/USDT | 0.00468167 | 552 | $ 38.705131 | $ 4,559,602 | |
| iotchain | ITC/BTC | 0.00016182 | 551 | $ 1.3378270 | $ 4,556,429 | |
| zcash | ZEC/USDT | 0.03185484 | 551 | $ 263.35597 | $ 4,552,488 | |
| monaco | MCO/ETH | 0.00171208 | 538 | $ 14.154411 | $ 4,451,070 | |
| neo | NEO/BTC | 0.00891600 | 510 | $ 73.711934 | $ 4,214,524 | |
| zilliqa | ZIL/ETH | 0.00000820 | 509 | $ 0.06779249 | $ 4,207,293 | |
| tenx | PAY/BTC | 0.00019451 | 508 | $ 1.6080875 | $ 4,197,854 | |
| zilliqa | ZIL/BTC | 0.00000820 | 495 | $ 0.06779249 | $ 4,092,644 | |
| elastos | ELA/ETH | 0.00468862 | 492 | $ 38.762590 | $ 4,067,512 | |
| allsports | SOC/BTC | 0.00000470 | 491 | $ 0.03885667 | $ 4,056,709 | |
| golem | GNT/USDT | 0.00005390 | 483 | $ 0.44561163 | $ 3,996,351 | |
| nebulas | NAS/BTC | 0.00067905 | 462 | $ 5.6139624 | $ 3,820,880 | |
| ruff | RUFF/USDT | 0.00000957 | 459 | $ 0.07911880 | $ 3,795,309 | |
| data | DTA/BTC | 0.00000182 | 453 | $ 0.01504663 | $ 3,747,689 | |
| yee | YEE/BTC | 0.00000189 | 446 | $ 0.01562534 | $ 3,683,413 | |
| neo | NEO/USDT | 0.00891640 | 442 | $ 73.715241 | $ 3,655,165 | |
| qtum | QTUM/USDT | 0.00222910 | 439 | $ 18.428810 | $ 3,629,317 | |
| medishares | MDS/ETH | 0.00001163 | 437 | $ 0.09614960 | $ 3,611,008 | |
| bitshares | BTS/USDT | 0.00002940 | 437 | $ 0.24306089 | $ 3,610,415 | |
| litecoin | LTC/BTC | 0.01763500 | 434 | $ 145.79520 | $ 3,586,298 | |
| medicalchain | MTN/BTC | 0.00001409 | 433 | $ 0.11648734 | $ 3,581,809 | |
| ontology | ONT/ETH | 0.00054422 | 419 | $ 4.4992720 | $ 3,460,742 | |
| hshare | HSR/BTC | 0.00090706 | 414 | $ 7.4990071 | $ 3,424,393 | |
| medishares | MDS/BTC | 0.00001185 | 396 | $ 0.09796842 | $ 3,277,610 | |
| raidennetwork | RDN/ETH | 0.00023305 | 395 | $ 1.9267122 | $ 3,263,009 | |
| topchain | TOPC/ETH | 0.00000499 | 394 | $ 0.04125421 | $ 3,257,063 | |
| raidennetwork | RDN/BTC | 0.00023375 | 388 | $ 1.9324994 | $ 3,205,977 | |
| status | SNT/BTC | 0.00001659 | 385 | $ 0.13715579 | $ 3,179,452 | |
| golem | GNT/BTC | 0.00005394 | 380 | $ 0.44594232 | $ 3,144,236 | |
| data | DTA/ETH | 0.00000183 | 377 | $ 0.01512930 | $ 3,114,117 | |
| qtum | QTUM/BTC | 0.00223200 | 363 | $ 18.452786 | $ 2,997,529 | |
| thetatoken | THETA/BTC | 0.00001655 | 362 | $ 0.13682509 | $ 2,989,111 | |
| bitshares | BTS/BTC | 0.00002941 | 357 | $ 0.24314356 | $ 2,950,878 | |
| iostoken | IOST/ETH | 0.00000482 | 355 | $ 0.03984876 | $ 2,934,290 | |
| iotchain | ITC/ETH | 0.00016179 | 348 | $ 1.3375789 | $ 2,877,719 | |
| topchain | TOPC/BTC | 0.00000499 | 345 | $ 0.04125421 | $ 2,850,732 | |
| zcash | ZEC/BTC | 0.03192400 | 342 | $ 263.92775 | $ 2,825,989 | |
| digixdao | DGD/BTC | 0.03143800 | 340 | $ 259.90980 | $ 2,811,650 | |
| datum | DAT/BTC | 0.00000480 | 335 | $ 0.03968341 | $ 2,767,586 | |
| vechain | VEN/BTC | 0.00045243 | 335 | $ 3.7404094 | $ 2,767,263 | |
| storj | STORJ/BTC | 0.00012875 | 329 | $ 1.0644248 | $ 2,724,093 | |
| storj | STORJ/USDT | 0.00012856 | 328 | $ 1.0628540 | $ 2,709,154 | |
| ruff | RUFF/BTC | 0.00000957 | 326 | $ 0.07911880 | $ 2,698,574 | |
| vechain | VEN/ETH | 0.00045318 | 324 | $ 3.7466100 | $ 2,677,569 | |
| omisego | OMG/ETH | 0.00189801 | 323 | $ 15.691564 | $ 2,667,862 | |
| digixdao | DGD/ETH | 0.03146758 | 317 | $ 260.15435 | $ 2,618,654 | |
| metal | MTL/BTC | 0.00052335 | 309 | $ 4.3267318 | $ 2,557,428 | |
| tenx | PAY/ETH | 0.00019421 | 308 | $ 1.6056073 | $ 2,542,406 | |
| ruff | RUFF/ETH | 0.00000962 | 306 | $ 0.07953217 | $ 2,527,718 | |
| omisego | OMG/BTC | 0.00189400 | 300 | $ 15.658412 | $ 2,480,251 | |
| wax | WAX/ETH | 0.00004702 | 298 | $ 0.38873207 | $ 2,461,004 | |
| hshare | HSR/ETH | 0.00090827 | 297 | $ 7.5090106 | $ 2,456,300 | |
| chatcoin | CHAT/BTC | 0.00001391 | 295 | $ 0.11499922 | $ 2,437,768 | |
| bitshares | BTS/ETH | 0.00002940 | 293 | $ 0.24306089 | $ 2,421,627 | |
| qtum | QTUM/ETH | 0.00223522 | 291 | $ 18.479407 | $ 2,401,871 | |
| thetatoken | THETA/ETH | 0.00001660 | 279 | $ 0.13723846 | $ 2,308,778 | |
| 0x | ZRX/BTC | 0.00010995 | 275 | $ 0.90899811 | $ 2,272,325 | |
| golem | GNT/ETH | 0.00005398 | 274 | $ 0.44627302 | $ 2,268,945 | |
| linkeye | LET/USDT | 0.00000580 | 272 | $ 0.04795079 | $ 2,245,746 | |
| gas | GAS/BTC | 0.00277200 | 264 | $ 22.917169 | $ 2,179,900 | |
| bat | BAT/BTC | 0.00004693 | 250 | $ 0.38798801 | $ 2,066,565 | |
| icon | ICX/BTC | 0.00040943 | 249 | $ 3.3849122 | $ 2,062,157 | |
| civic | CVC/BTC | 0.00004559 | 249 | $ 0.37690972 | $ 2,054,581 | |
| aidoc | AIDOC/BTC | 0.00000528 | 243 | $ 0.04365175 | $ 2,009,079 | |
| wepower | WPR/BTC | 0.00001691 | 242 | $ 0.13980135 | $ 2,003,450 | |
| qash | QASH/BTC | 0.00008806 | 242 | $ 0.72802523 | $ 1,997,757 | |
| ripio | RCN/BTC | 0.00001674 | 239 | $ 0.13839589 | $ 1,973,047 | |
| lunyr | LUN/BTC | 0.00167500 | 238 | $ 13.847857 | $ 1,967,566 | |
| salt | SALT/BTC | 0.00041299 | 235 | $ 3.4143441 | $ 1,941,054 | |
| ripio | RCN/ETH | 0.00001674 | 235 | $ 0.13839589 | $ 1,940,116 | |
| wepower | WPR/ETH | 0.00001689 | 233 | $ 0.13963600 | $ 1,927,863 | |
| quantstamp | QSP/ETH | 0.00002192 | 232 | $ 0.18122091 | $ 1,917,532 | |
| geraronetwork | GNX/BTC | 0.00004897 | 232 | $ 0.40485346 | $ 1,915,133 | |
| bluzelle | BLZ/BTC | 0.00006365 | 228 | $ 0.52621855 | $ 1,882,615 | |
| gas | GAS/ETH | 0.00277999 | 226 | $ 22.983226 | $ 1,867,614 | |
| echolink | EKO/BTC | 0.00000442 | 224 | $ 0.03654181 | $ 1,851,684 | |
| decentraland | MANA/BTC | 0.00001308 | 222 | $ 0.10813729 | $ 1,834,871 | |
| timenewbank | TNB/BTC | 0.00000530 | 220 | $ 0.04381710 | $ 1,817,690 | |
| quantstamp | QSP/BTC | 0.00002177 | 219 | $ 0.17998080 | $ 1,812,611 | |
| airswap | AST/BTC | 0.00006128 | 218 | $ 0.50662487 | $ 1,805,928 | |
| bluzelle | BLZ/ETH | 0.00006394 | 218 | $ 0.52861609 | $ 1,804,980 | |
| matryx | MTX/BTC | 0.00010122 | 217 | $ 0.83682391 | $ 1,792,208 | |
| smartmesh | SMT/BTC | 0.00000706 | 215 | $ 0.05836768 | $ 1,779,468 | |
| nem | XEM/USDT | 0.00004643 | 214 | $ 0.38385432 | $ 1,771,075 | |
| deepbrain | DBC/BTC | 0.00000759 | 214 | $ 0.06274939 | $ 1,767,331 | |
| smartmesh | SMT/ETH | 0.00000709 | 213 | $ 0.05861570 | $ 1,764,112 | |
| utrust | UTK/BTC | 0.00002548 | 213 | $ 0.21065277 | $ 1,760,997 | |
| civic | CVC/ETH | 0.00004563 | 211 | $ 0.37724042 | $ 1,741,792 | |
| allsports | SOC/ETH | 0.00000473 | 210 | $ 0.03910469 | $ 1,736,283 | |
| linkeye | LET/ETH | 0.00000581 | 210 | $ 0.04803346 | $ 1,734,634 | |
| linkeye | LET/BTC | 0.00000578 | 209 | $ 0.04778544 | $ 1,729,861 | |
| qunqun | QUN/ETH | 0.00000432 | 207 | $ 0.03571507 | $ 1,710,901 | |
| qash | QASH/ETH | 0.00008830 | 202 | $ 0.73000940 | $ 1,668,262 | |
| tierion | TNT/BTC | 0.00001355 | 200 | $ 0.11202296 | $ 1,657,046 | |
| yee | YEE/ETH | 0.00000192 | 200 | $ 0.01587336 | $ 1,654,816 | |
| decentraland | MANA/ETH | 0.00001311 | 200 | $ 0.10838531 | $ 1,653,018 | |
| icon | ICX/ETH | 0.00041053 | 195 | $ 3.3940063 | $ 1,609,390 | |
| bat | BAT/ETH | 0.00004668 | 190 | $ 0.38592116 | $ 1,574,723 | |
| sirinlabs | SRN/BTC | 0.00004555 | 188 | $ 0.37657903 | $ 1,553,955 | |
| nem | XEM/BTC | 0.00004640 | 188 | $ 0.38360630 | $ 1,553,777 | |
| swftcoin | SWFTC/BTC | 0.00000140 | 187 | $ 0.01157433 | $ 1,550,064 | |
| salt | SALT/ETH | 0.00041354 | 187 | $ 3.4188911 | $ 1,549,785 | |
| utrust | UTK/ETH | 0.00002549 | 185 | $ 0.21073544 | $ 1,532,767 | |
| matryx | MTX/ETH | 0.00010019 | 184 | $ 0.82830851 | $ 1,518,855 | |
| datum | DAT/ETH | 0.00000480 | 183 | $ 0.03968341 | $ 1,511,246 | |
| qunqun | QUN/BTC | 0.00000429 | 182 | $ 0.03546705 | $ 1,504,550 | |
| tierion | TNT/ETH | 0.00001358 | 179 | $ 0.11227098 | $ 1,481,466 | |
| echolink | EKO/ETH | 0.00000442 | 177 | $ 0.03654181 | $ 1,466,796 | |
| enigma | ENG/ETH | 0.00025869 | 169 | $ 2.1386878 | $ 1,400,032 | |
| timenewbank | TNB/ETH | 0.00000532 | 168 | $ 0.04398245 | $ 1,391,530 | |
| stk | STK/BTC | 0.00000818 | 167 | $ 0.06762714 | $ 1,382,897 | |
| stk | STK/ETH | 0.00000815 | 166 | $ 0.06737912 | $ 1,376,226 | |
| chatcoin | CHAT/ETH | 0.00001393 | 166 | $ 0.11516456 | $ 1,372,131 | |
| enigma | ENG/BTC | 0.00025963 | 165 | $ 2.1464591 | $ 1,365,556 | |
| simpletoken | OST/BTC | 0.00002913 | 160 | $ 0.24082869 | $ 1,323,427 | |
| lisk | LSK/BTC | 0.00142500 | 159 | $ 11.781012 | $ 1,313,387 | |
| powerledger | POWR/BTC | 0.00005729 | 158 | $ 0.47363803 | $ 1,305,961 | |
| suncontract | SNC/ETH | 0.00002413 | 157 | $ 0.19949181 | $ 1,301,439 | |
| aidoc | AIDOC/ETH | 0.00000528 | 157 | $ 0.04365175 | $ 1,300,891 | |
| educoin | EDU/ETH | 0.00000038 | 157 | $ 0.00314160 | $ 1,298,677 | |
| suncontract | SNC/BTC | 0.00002401 | 155 | $ 0.19849972 | $ 1,279,678 | |
| powerledger | POWR/ETH | 0.00005774 | 153 | $ 0.47735835 | $ 1,263,685 | |
| chainlink | LINK/ETH | 0.00005812 | 153 | $ 0.48049996 | $ 1,262,800 | |
| chainlink | LINK/BTC | 0.00005822 | 149 | $ 0.48132669 | $ 1,233,662 | |
| everex | EVX/BTC | 0.00017378 | 148 | $ 1.4367048 | $ 1,224,867 | |
| request | REQ/BTC | 0.00002770 | 148 | $ 0.22900635 | $ 1,220,506 | |
| zilla | ZLA/BTC | 0.00002504 | 147 | $ 0.20701512 | $ 1,217,329 | |
| lisk | LSK/ETH | 0.00142956 | 147 | $ 11.818712 | $ 1,216,386 | |
| swftcoin | SWFTC/ETH | 0.00000140 | 144 | $ 0.01157433 | $ 1,187,486 | |
| appcoins | APPC/BTC | 0.00006315 | 142 | $ 0.52208486 | $ 1,175,173 | |
| educoin | EDU/BTC | 0.00000037 | 141 | $ 0.00305893 | $ 1,164,142 | |
| adex | ADX/BTC | 0.00010783 | 140 | $ 0.89147127 | $ 1,161,130 | |
| red pulse | RPX/BTC | 0.00001306 | 139 | $ 0.10797194 | $ 1,153,123 | |
| simpletoken | OST/ETH | 0.00002918 | 134 | $ 0.24124206 | $ 1,109,906 | |
| zilla | ZLA/ETH | 0.00002506 | 132 | $ 0.20718047 | $ 1,092,235 | |
| request | REQ/ETH | 0.00002791 | 131 | $ 0.23074249 | $ 1,080,249 | |
| lunyr | LUN/ETH | 0.00166909 | 130 | $ 13.798996 | $ 1,071,021 | |
| sirinlabs | SRN/ETH | 0.00004580 | 127 | $ 0.37864587 | $ 1,051,599 | |
| everex | EVX/ETH | 0.00017579 | 122 | $ 1.4533222 | $ 1,004,686 | |
| adex | ADX/ETH | 0.00010812 | 112 | $ 0.89386881 | $ 928,576 | |
| bitcoingold | BTG/BTC | 0.00714500 | 12 | $ 59.070409 | $ 100,619 | |
| bitcoinx | BCX/BTC | 0.00000124 | 9 | $ 0.01025155 | $ 76,013 | |
| bitcoindiamond | BCD/BTC | 0.00076600 | 7 | $ 6.3328109 | $ 55,640 | |
| superbitcoin | SBTC/BTC | 0.00289300 | 1 | $ 23.917522 | $ 7,073 | |
| coinmeet | MEE/BTC | 0.00000551 | 0 | $ 0.04555325 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000550 | 0 | $ 0.04547057 | $ 0 | |
| Total volume | 152,468 | $ 1,260,512,389 | ||||
