X
BTC/USD
$ 8,330  -0.40%
BTC/EUR
€ 7,554  -0.32%
BTC/CNY
¥ 58,805  -0.19%
BTC/GBP
£ 6,627  -0.41%
BTC/RUB
₽ 544,853  -0.45%
BTC volume
$ 7.07B
Altcoin volume
$ 13.08B
Crypto market cap
$ 218.56B

Huobi

24h traded volume:
$ 446,507,893
7d traded volume:
$4,178,606,526
30d traded volume:
$18,107,079,261
Total markets:
453
Total coins:
206
Updated 10-15-2019 04:23:02

Exchange rank #20

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 20,277 $ 8,314.160 $ 168,918,297
ethereum ETH/USDT 0.02218865 8,399 $ 184.84228 $ 69,969,905
ripple XRP/USDT 0.00003553 3,799 $ 0.29598223 $ 31,649,260
huobitoken HT/USDT 0.00043679 3,057 $ 3.6386737 $ 25,470,235
eos EOS/USDT 0.00037526 2,926 $ 3.1260988 $ 24,378,755
bitcoincash BCH/USDT 0.02709353 1,781 $ 225.70232 $ 14,837,578
ethereum ETH/BTC 0.02218900 942 $ 184.84519 $ 7,849,963
litecoin LTC/USDT 0.00678601 773 $ 56.530773 $ 6,443,594
eos EOS/BTC 0.00037523 653 $ 3.1258489 $ 5,439,215
ripple XRP/BTC 0.00003555 597 $ 0.29614884 $ 4,975,601
huobitoken HT/BTC 0.00043676 579 $ 3.6384238 $ 4,824,495
tron TRX/USDT 0.00000198 550 $ 0.01649437 $ 4,580,947
tron TRX/BTC 0.00000199 462 $ 0.01657767 $ 3,848,857
eos EOS/ETH 0.00037529 407 $ 3.1263487 $ 3,394,397
seele SEELE/ETH 0.00000683 371 $ 0.05689723 $ 3,091,948
chainlink LINK/USDT 0.00030523 366 $ 2.5427148 $ 3,045,932
cosmos ATOM/USDT 0.00037210 331 $ 3.0997745 $ 2,757,286
educare EKT/ETH 0.00001942 329 $ 0.16177807 $ 2,742,041
seele SEELE/BTC 0.00000683 319 $ 0.05689723 $ 2,653,409
nkn NKN/USDT 0.00000538 288 $ 0.04481802 $ 2,396,613
educare EKT/BTC 0.00001940 274 $ 0.16161146 $ 2,280,171
litecoin LTC/BTC 0.00678900 267 $ 56.555681 $ 2,223,987
ethereumclassic ETC/USDT 0.00056900 221 $ 4.7400475 $ 1,841,174
cardano ADA/USDT 0.00000495 189 $ 0.04123591 $ 1,576,088
wholenetwork NODE/USDT 0.00000082 189 $ 0.00683100 $ 1,574,563
huobitoken HT/ETH 0.00043682 189 $ 3.6389237 $ 1,571,391
bitcoincash BCH/BTC 0.02709200 167 $ 225.68957 $ 1,389,763
monero XMR/BTC 0.00633300 155 $ 52.756979 $ 1,288,736
dogecoin DOGE/USDT 0.00000030 144 $ 0.00249915 $ 1,202,428
nkn NKN/BTC 0.00000536 144 $ 0.04465141 $ 1,200,856
lambda LAMB/BTC 0.00000425 144 $ 0.03540457 $ 1,200,237
nexo NEXO/BTC 0.00001131 131 $ 0.09421782 $ 1,092,707
stellarlumens XLM/USDT 0.00000784 129 $ 0.06531102 $ 1,073,790
bitcapitalvendor BCV/BTC 0.00000482 127 $ 0.04015295 $ 1,060,487
0x ZRX/USDT 0.00003854 124 $ 0.32105700 $ 1,036,190
dash DASH/USDT 0.00858174 123 $ 71.490080 $ 1,026,283
ontology ONT/USDT 0.00007667 123 $ 0.63869850 $ 1,025,219
wholenetwork NODE/BTC 0.00000082 109 $ 0.00683100 $ 908,427
algorand ALGO/USDT 0.00003188 101 $ 0.26557595 $ 843,011
nexo NEXO/ETH 0.00001122 94 $ 0.09346807 $ 787,115
vidy VIDY/USDT 0.00000024 92 $ 0.00199932 $ 762,243
tron TRX/ETH 0.00000198 85 $ 0.01649437 $ 709,150
monero XMR/USDT 0.00633497 83 $ 52.773390 $ 694,091
zcash ZEC/USDT 0.00442618 78 $ 36.872238 $ 652,341
chainlink LINK/BTC 0.00030542 63 $ 2.5442976 $ 526,768
huobipooltoken HPT/BTC 0.00000085 62 $ 0.00708091 $ 517,316
ontology ONT/BTC 0.00007665 54 $ 0.63853189 $ 446,573
dogecoin DOGE/BTC 0.00000030 52 $ 0.00249915 $ 433,976
smartshare SSP/BTC 0.00000004 50 $ 0.00033322 $ 412,456
stellarlumens XLM/BTC 0.00000785 47 $ 0.06539433 $ 395,647
wanchain WAN/BTC 0.00002543 45 $ 0.21184430 $ 374,034
hypercash HC/USDT 0.00017780 45 $ 1.4811607 $ 372,361
iostoken IOST/USDT 0.00000058 43 $ 0.00483168 $ 354,141
huobipooltoken HPT/USDT 0.00000085 42 $ 0.00708091 $ 350,400
bittorrent BTT/USDT 0.00000005 42 $ 0.00041652 $ 347,682
harmony ONE/USDT 0.00000067 40 $ 0.00558143 $ 334,259
zcash ZEC/BTC 0.00442000 39 $ 36.820756 $ 324,948
aeternity AE/USDT 0.00002290 38 $ 0.19076817 $ 316,287
qtum QTUM/USDT 0.00021548 37 $ 1.7950535 $ 307,779
utrust UTK/ETH 0.00000257 37 $ 0.02140935 $ 306,436
top TOP/USDT 0.00000029 37 $ 0.00241584 $ 305,343
dash DASH/BTC 0.00857600 36 $ 71.442263 $ 297,652
litex LXT/BTC 0.00000036 35 $ 0.00299898 $ 294,446
skrumblenetwork SKM/USDT 0.00000029 34 $ 0.00241584 $ 285,761
cosmos ATOM/BTC 0.00037263 34 $ 3.1041896 $ 282,628
utrust UTK/BTC 0.00000256 33 $ 0.02132605 $ 278,318
0x ZRX/BTC 0.00003860 32 $ 0.32155683 $ 269,788
neo NEO/USDT 0.00090207 32 $ 7.5146831 $ 265,817
thundertoken TT/USDT 0.00000065 30 $ 0.00541482 $ 249,219
nebulas NAS/USDT 0.00005977 29 $ 0.49791325 $ 245,567
reserverights RSR/USDT 0.00000025 29 $ 0.00208262 $ 245,200
algorand ALGO/BTC 0.00003189 29 $ 0.26565925 $ 237,980
ethereumclassic ETC/BTC 0.00056900 28 $ 4.7400475 $ 236,691
monero XMR/ETH 0.00632020 28 $ 52.650349 $ 231,406
cardano ADA/BTC 0.00000495 27 $ 0.04123591 $ 227,643
ftxtoken FTT/USDT 0.00016431 26 $ 1.3687824 $ 218,618
egretia EGT/USDT 0.00000023 26 $ 0.00191601 $ 216,217
medicalchain MTN/BTC 0.00000056 26 $ 0.00466507 $ 214,795
suncontract SNC/BTC 0.00000257 26 $ 0.02140935 $ 214,041
gamexcoin GXC/USDT 0.00005519 26 $ 0.45975962 $ 213,350
bitcoinhd BHD/USDT 0.00132762 25 $ 11.059722 $ 211,406
vsystems VSYS/USDT 0.00000923 24 $ 0.07689040 $ 201,171
omisego OMG/USDT 0.00009838 23 $ 0.81955338 $ 192,563
thetatoken THETA/USDT 0.00001081 21 $ 0.09005257 $ 174,096
iotchain ITC/USDT 0.00001407 20 $ 0.11720996 $ 167,157
bitcapitalvendor BCV/ETH 0.00000481 20 $ 0.04006965 $ 164,887
linkeye LET/BTC 0.00000047 18 $ 0.00391533 $ 149,464
harmony ONE/BTC 0.00000067 17 $ 0.00558143 $ 145,468
linkeye LET/ETH 0.00000047 17 $ 0.00391533 $ 144,743
everex EVX/BTC 0.00004409 17 $ 0.36729120 $ 144,098
dock DOCK/BTC 0.00000137 17 $ 0.01141277 $ 141,519
digixdao DGD/BTC 0.00172000 17 $ 14.328439 $ 138,977
republictoken REN/BTC 0.00000778 16 $ 0.06481119 $ 136,681
newton NEW/USDT 0.00000040 16 $ 0.00333220 $ 136,036
bat BAT/BTC 0.00002646 16 $ 0.22042471 $ 135,615
linkeye LET/USDT 0.00000047 16 $ 0.00391533 $ 133,507
cortex CTXC/USDT 0.00000868 16 $ 0.07230863 $ 129,731
zilliqa ZIL/USDT 0.00000068 15 $ 0.00566473 $ 128,680
rate3 RTE/BTC 0.00000014 15 $ 0.00116627 $ 127,139
ftxtoken FTT/BTC 0.00016452 15 $ 1.3705318 $ 124,155
wanchain WAN/ETH 0.00002545 15 $ 0.21201091 $ 122,528
datx DATX/BTC 0.00000005 14 $ 0.00041652 $ 120,646
bituptoken BUT/BTC 0.00000032 14 $ 0.00266576 $ 118,108
aelf ELF/USDT 0.00000986 14 $ 0.08213861 $ 117,931
origo OGO/USDT 0.00000247 14 $ 0.02057630 $ 116,166
omisego OMG/ETH 0.00009840 14 $ 0.81971999 $ 116,149
neo NEO/BTC 0.00090200 14 $ 7.5140999 $ 114,747
cosmos ATOM/ETH 0.00037186 14 $ 3.0977752 $ 113,502
contentbox BOX/BTC 0.00000049 14 $ 0.00408194 $ 113,188
mytoken MT/ETH 0.00000017 13 $ 0.00141618 $ 112,325
penta PNT/BTC 0.00000001 13 $ 0.00008330 $ 110,883
bat BAT/USDT 0.00002643 13 $ 0.22017479 $ 109,151
youlivecoin UC/BTC 0.00000002 13 $ 0.00016661 $ 106,647
smartshare SSP/ETH 0.00000004 13 $ 0.00033322 $ 104,621
yuanchaincoin YCC/BTC 0.00000099 13 $ 0.00824718 $ 104,341
arpa chain ARPA/USDT 0.00000101 12 $ 0.00841379 $ 103,927
aeternity AE/BTC 0.00002288 12 $ 0.19060156 $ 101,812
bytom BTM/USDT 0.00000689 12 $ 0.05739706 $ 101,298
thundertoken TT/BTC 0.00000065 12 $ 0.00541482 $ 99,721
matrixainetwork MAN/BTC 0.00000795 12 $ 0.06622738 $ 96,466
metal MTL/BTC 0.00004141 12 $ 0.34496550 $ 95,999
bitkan KAN/BTC 0.00000029 11 $ 0.00241584 $ 95,739
cortex CTXC/BTC 0.00000874 11 $ 0.07280846 $ 95,166
iotchain ITC/BTC 0.00001404 11 $ 0.11696005 $ 94,701
akropolis AKRO/USDT 0.00000065 11 $ 0.00541482 $ 92,230
aidoc AIDOC/BTC 0.00000036 11 $ 0.00299898 $ 90,890
fanstime FTI/BTC 0.00000006 11 $ 0.00049983 $ 90,802
walton WTC/ETH 0.00008982 11 $ 0.74824441 $ 90,063
deepbrain DBC/BTC 0.00000021 11 $ 0.00174940 $ 88,257
yuanchaincoin YCC/ETH 0.00000099 10 $ 0.00824718 $ 84,642
top TOP/BTC 0.00000029 10 $ 0.00241584 $ 82,021
chainlink LINK/ETH 0.00030486 10 $ 2.5396325 $ 81,673
vsystems VSYS/BTC 0.00000925 9 $ 0.07705701 $ 76,649
kcash KCASH/BTC 0.00000079 9 $ 0.00658109 $ 76,556
forceprotocol FOR/USDT 0.00000342 9 $ 0.02849027 $ 75,770
mytoken MT/BTC 0.00000017 9 $ 0.00141618 $ 75,472
genaronetwork GNX/ETH 0.00000140 9 $ 0.01166268 $ 74,845
engine EGCC/BTC 0.00000004 9 $ 0.00033322 $ 72,445
iostoken IOST/BTC 0.00000058 9 $ 0.00483168 $ 70,897
reserverights RSR/BTC 0.00000026 8 $ 0.00216593 $ 70,111
bitkan KAN/ETH 0.00000029 8 $ 0.00241584 $ 69,922
suncontract SNC/ETH 0.00000259 8 $ 0.02157596 $ 69,877
youlivecoin UC/ETH 0.00000002 8 $ 0.00016661 $ 68,985
gatechaintoken GT/USDT 0.00006467 8 $ 0.53873264 $ 64,868
lambda LAMB/ETH 0.00000425 8 $ 0.03540457 $ 64,796
waves WAVES/USDT 0.00010443 8 $ 0.86995284 $ 64,440
vechain VET/BTC 0.00000042 8 $ 0.00349880 $ 64,014
cortex CTXC/ETH 0.00000868 7 $ 0.07230863 $ 60,213
bitcoinhd BHD/BTC 0.00133400 7 $ 11.112871 $ 59,515
tierion TNT/BTC 0.00000761 7 $ 0.06339501 $ 59,271
nem XEM/USDT 0.00000466 7 $ 0.03882007 $ 59,122
globalsocialchain GSC/BTC 0.00000058 7 $ 0.00483168 $ 58,738
ontology ONT/ETH 0.00007668 7 $ 0.63878180 $ 58,637
atlasprotocol ATP/USDT 0.00000088 7 $ 0.00733083 $ 58,542
fairgame FAIR/BTC 0.00000029 7 $ 0.00241584 $ 57,292
tripio TRIO/BTC 0.00000025 7 $ 0.00208262 $ 56,676
allsports SOC/USDT 0.00000055 7 $ 0.00458177 $ 56,539
electroneum ETN/BTC 0.00000044 7 $ 0.00366541 $ 56,504
smartbitcoin RBTC/BTC 0.99882800 7 $ 8,320.724 $ 56,049
hypercash HC/BTC 0.00017731 7 $ 1.4770788 $ 55,532
medishares MDS/USDT 0.00000044 7 $ 0.00366541 $ 54,967
ruff RUFF/USDT 0.00000104 7 $ 0.00866371 $ 54,342
skrumblenetwork SKM/BTC 0.00000029 6 $ 0.00241584 $ 53,647
qunqun QUN/BTC 0.00000079 6 $ 0.00658109 $ 52,785
decentraland MANA/ETH 0.00000385 6 $ 0.03207238 $ 52,550
irisnet IRIS/BTC 0.00000208 6 $ 0.01732741 $ 52,271
rate3 RTE/ETH 0.00000014 6 $ 0.00116627 $ 52,073
datum DAT/BTC 0.00000011 6 $ 0.00091635 $ 52,020
unlimitedip UIP/BTC 0.00000111 6 $ 0.00924684 $ 51,882
gas GAS/BTC 0.00015900 6 $ 1.3245476 $ 51,820
emoginetwork LOL/USDT 0.00000023 6 $ 0.00191601 $ 51,025
0x ZRX/ETH 0.00003859 6 $ 0.32147352 $ 50,966
bituptoken BUT/ETH 0.00000032 6 $ 0.00266576 $ 50,730
promotioncoin PC/BTC 0.00000002 6 $ 0.00016661 $ 50,285
medicalchain MTN/ETH 0.00000055 6 $ 0.00458177 $ 49,830
ripio RCN/BTC 0.00000454 6 $ 0.03782041 $ 49,139
unetwork UUU/BTC 0.00000006 6 $ 0.00049983 $ 48,918
topchain TOPC/ETH 0.00000089 6 $ 0.00741413 $ 48,576
fairgame FAIR/ETH 0.00000029 6 $ 0.00241584 $ 48,045
dogecoin DOGE/ETH 0.00000030 6 $ 0.00249915 $ 47,532
elastos ELA/USDT 0.00022737 6 $ 1.8941030 $ 47,486
zilliqa ZIL/BTC 0.00000068 6 $ 0.00566473 $ 47,350
everex EVX/ETH 0.00004413 6 $ 0.36762442 $ 46,822
gamexcoin GXC/BTC 0.00005507 5 $ 0.45875996 $ 45,625
datum DAT/ETH 0.00000011 5 $ 0.00091635 $ 45,497
xmax XMX/BTC 0.00000023 5 $ 0.00191601 $ 45,480
status SNT/USDT 0.00000155 5 $ 0.01291226 $ 44,707
qunqun QUN/ETH 0.00000079 5 $ 0.00658109 $ 43,718
litex LXT/ETH 0.00000036 5 $ 0.00299898 $ 43,496
vechain VET/USDT 0.00000042 5 $ 0.00349880 $ 42,986
achain ACT/USDT 0.00000105 5 $ 0.00874701 $ 42,343
siacoin SC/BTC 0.00000027 5 $ 0.00224923 $ 42,075
bitshares BTS/USDT 0.00000324 5 $ 0.02699078 $ 42,009
pivot token PVT/USDT 0.00000008 5 $ 0.00066644 $ 40,895
datx DATX/ETH 0.00000005 5 $ 0.00041652 $ 40,628
egretia EGT/BTC 0.00000024 5 $ 0.00199932 $ 40,086
civic CVC/USDT 0.00000494 5 $ 0.04115261 $ 40,049
yee YEE/BTC 0.00000014 5 $ 0.00116627 $ 39,784
topchain TOPC/BTC 0.00000089 5 $ 0.00741413 $ 39,305
decentraland MANA/BTC 0.00000385 5 $ 0.03207238 $ 39,199
zcoin XZC/BTC 0.00064700 5 $ 5.3898256 $ 39,106
fanstime FTI/ETH 0.00000006 5 $ 0.00049983 $ 38,975
republictoken REN/ETH 0.00000776 5 $ 0.06464458 $ 38,771
mex MEX/BTC 0.00000007 5 $ 0.00058313 $ 38,565
mxc MXC/BTC 0.00000024 4 $ 0.00199932 $ 37,337
kcash KCASH/ETH 0.00000079 4 $ 0.00658109 $ 37,079
cybermiles CMT/USDT 0.00000209 4 $ 0.01741072 $ 36,754
bhextoken BHT/USDT 0.00000483 4 $ 0.04023626 $ 36,258
waykichain WICC/USDT 0.00001462 4 $ 0.12179173 $ 36,151
request REQ/BTC 0.00000169 4 $ 0.01407852 $ 35,233
contentvaluenetwork CVNT/BTC 0.00000234 4 $ 0.01949334 $ 34,286
shinechain SHE/BTC 0.00000007 4 $ 0.00058313 $ 33,633
golem GNT/USDT 0.00000621 4 $ 0.05173233 $ 33,617
penta PNT/ETH 0.00000001 4 $ 0.00008330 $ 33,395
tezos XTZ/BTC 0.00011234 4 $ 0.93584699 $ 32,332
walton WTC/BTC 0.00008990 4 $ 0.74891085 $ 32,114
origo OGO/BTC 0.00000248 4 $ 0.02065961 $ 32,039
stellarlumens XLM/ETH 0.00000785 4 $ 0.06539433 $ 31,795
odyssey OCN/BTC 0.00000009 4 $ 0.00074974 $ 31,536
contentvaluenetwork CVNT/ETH 0.00000233 4 $ 0.01941004 $ 31,447
matrixainetwork MAN/ETH 0.00000796 4 $ 0.06631068 $ 30,408
zilliqa ZIL/ETH 0.00000068 4 $ 0.00566473 $ 30,084
swftcoin SWFTC/BTC 0.00000013 4 $ 0.00108296 $ 29,901
echolink EKO/BTC 0.00000030 3 $ 0.00249915 $ 28,884
storj STORJ/USDT 0.00001550 3 $ 0.12912256 $ 28,596
nebulas NAS/BTC 0.00005988 3 $ 0.49882961 $ 28,217
qtum QTUM/BTC 0.00021600 3 $ 1.7993854 $ 28,141
salt SALT/BTC 0.00001004 3 $ 0.08363810 $ 27,951
thetatoken THETA/BTC 0.00001085 3 $ 0.09038579 $ 27,855
icon ICX/BTC 0.00001995 3 $ 0.16619323 $ 27,754
carry CRE/USDT 0.00000045 3 $ 0.00374872 $ 27,628
bittorrent BTT/ETH 0.00000005 3 $ 0.00041652 $ 27,378
medishares MDS/BTC 0.00000045 3 $ 0.00374872 $ 26,751
cred LBA/BTC 0.00000122 3 $ 0.01016320 $ 26,500
verge XVG/BTC 0.00000046 3 $ 0.00383202 $ 26,255
algorand ALGO/ETH 0.00003175 3 $ 0.26449299 $ 25,892
odyssey OCN/USDT 0.00000009 3 $ 0.00074974 $ 25,728
yee YEE/ETH 0.00000014 3 $ 0.00116627 $ 25,655
hydroprotocol HOT/BTC 0.00000049 3 $ 0.00408194 $ 25,135
cardano ADA/ETH 0.00000494 3 $ 0.04115261 $ 24,810
cova COVA/BTC 0.00000004 3 $ 0.00033322 $ 24,769
omisego OMG/BTC 0.00009800 3 $ 0.81638780 $ 24,423
digixdao DGD/ETH 0.00170755 3 $ 14.224724 $ 24,015
projectpai PAI/USDT 0.00000213 3 $ 0.01774394 $ 23,431
educoin EDU/BTC 0.00000001 3 $ 0.00008330 $ 23,386
civic CVC/BTC 0.00000497 3 $ 0.04140252 $ 23,307
steem STEEM/BTC 0.00001636 3 $ 0.13628678 $ 23,131
elastos ELA/BTC 0.00022695 3 $ 1.8906042 $ 23,052
iostoken IOST/ETH 0.00000058 3 $ 0.00483168 $ 22,795
acuteangelcloud AAC/ETH 0.00000048 3 $ 0.00399863 $ 22,783
decred DCR/USDT 0.00191053 3 $ 15.915647 $ 22,664
qtum QTUM/ETH 0.00021549 3 $ 1.7951368 $ 22,380
fusion FSN/USDT 0.00003427 3 $ 0.28548582 $ 22,172
atlasprotocol ATP/BTC 0.00000089 3 $ 0.00741413 $ 21,602
bluzelle BLZ/BTC 0.00000340 3 $ 0.02832366 $ 21,503
ugas UGAS/ETH 0.00000692 3 $ 0.05764698 $ 21,159
allsports SOC/BTC 0.00000055 3 $ 0.00458177 $ 21,138
arcblock ABT/BTC 0.00001883 3 $ 0.15686308 $ 21,136
bitcoingold BTG/BTC 0.00097700 2 $ 8.1388865 $ 20,787
xmax XMX/ETH 0.00000023 2 $ 0.00191601 $ 20,018
tenx PAY/BTC 0.00001239 2 $ 0.10321474 $ 19,977
achain ACT/BTC 0.00000104 2 $ 0.00866371 $ 19,091
cred LBA/ETH 0.00000119 2 $ 0.00991328 $ 18,883
lisk LSK/BTC 0.00009700 2 $ 0.80805731 $ 18,877
waykichain WICC/BTC 0.00001461 2 $ 0.12170843 $ 18,845
mex MEX/ETH 0.00000007 2 $ 0.00058313 $ 18,652
waves WAVES/BTC 0.00010400 2 $ 0.86637073 $ 18,439
groestlcoin GRS/BTC 0.00002568 2 $ 0.21392693 $ 18,350
newton NEW/BTC 0.00000040 2 $ 0.00333220 $ 18,137
bluzelle BLZ/ETH 0.00000338 2 $ 0.02815705 $ 17,802
cnntoken CNN/BTC 0.00000001 2 $ 0.00008330 $ 17,544
horizen ZEN/BTC 0.00042333 2 $ 3.5265454 $ 17,463
bittorrent BTT/BTC 0.00000005 2 $ 0.00041652 $ 17,370
emoginetwork LOL/BTC 0.00000023 2 $ 0.00191601 $ 17,257
vidy VIDY/BTC 0.00000024 2 $ 0.00199932 $ 17,249
nuls NULS/BTC 0.00004227 2 $ 0.35212972 $ 17,202
bat BAT/ETH 0.00002639 2 $ 0.21984157 $ 16,801
nebulas NAS/ETH 0.00005984 2 $ 0.49849639 $ 16,797
investdigital IDT/BTC 0.00000075 2 $ 0.00624787 $ 16,773
projectpai PAI/BTC 0.00000213 2 $ 0.01774394 $ 16,756
simpletoken OST/BTC 0.00000147 2 $ 0.01224582 $ 15,810
dock DOCK/ETH 0.00000137 2 $ 0.01141277 $ 15,566
akropolis AKRO/BTC 0.00000065 2 $ 0.00541482 $ 15,395
redpulsephoenix PHX/BTC 0.00000084 2 $ 0.00699761 $ 15,213
ruff RUFF/BTC 0.00000104 2 $ 0.00866371 $ 15,154
promotioncoin PC/ETH 0.00000002 2 $ 0.00016661 $ 15,085
bytom BTM/BTC 0.00000690 2 $ 0.05748037 $ 14,825
data DTA/USDT 0.00000004 2 $ 0.00033322 $ 14,636
loomnetwork LOOM/BTC 0.00000295 2 $ 0.02457494 $ 14,333
polymathnetwork POLY/BTC 0.00000326 2 $ 0.02715739 $ 14,038
zilla ZLA/BTC 0.00000146 2 $ 0.01216251 $ 13,900
thingsoperatingsystem TOS/BTC 0.00000020 2 $ 0.00166610 $ 13,883
matryx MTX/BTC 0.00000385 2 $ 0.03207238 $ 13,702
thingsoperatingsystem TOS/ETH 0.00000020 2 $ 0.00166610 $ 13,643
hydroprotocol HOT/ETH 0.00000049 2 $ 0.00408194 $ 13,222
timenewbank TNB/BTC 0.00000034 2 $ 0.00283237 $ 13,113
smartmesh SMT/USDT 0.00000042 2 $ 0.00349880 $ 12,755
carry CRE/BTC 0.00000045 1 $ 0.00374872 $ 12,250
decentraland MANA/USDT 0.00000386 1 $ 0.03215568 $ 11,757
bitshares BTS/BTC 0.00000325 1 $ 0.02707409 $ 11,625
data DTA/BTC 0.00000004 1 $ 0.00033322 $ 11,598
wirex token WXT/USDT 0.00000171 1 $ 0.01424513 $ 11,389
decred DCR/BTC 0.00190500 1 $ 15.869579 $ 11,382
tenx PAY/ETH 0.00001230 1 $ 0.10246500 $ 11,350
aeternity AE/ETH 0.00002285 1 $ 0.19035165 $ 11,150
chatcoin CHAT/BTC 0.00000028 1 $ 0.00233254 $ 11,131
iotchain ITC/ETH 0.00001408 1 $ 0.11729327 $ 11,092
digibyte DGB/BTC 0.00000143 1 $ 0.01191260 $ 11,039
medishares MDS/ETH 0.00000044 1 $ 0.00366541 $ 10,900
gatechaintoken GT/BTC 0.00006477 1 $ 0.53956569 $ 10,762
enigma ENG/BTC 0.00003747 1 $ 0.31214338 $ 10,631
cybermiles CMT/BTC 0.00000209 1 $ 0.01741072 $ 10,277
nucleusvision NCASH/BTC 0.00000011 1 $ 0.00091635 $ 10,216
elastos ELA/ETH 0.00022693 1 $ 1.8904376 $ 10,075
bitcoindiamond BCD/BTC 0.00017800 1 $ 1.4828268 $ 9,671
genaronetwork GNX/BTC 0.00000141 1 $ 0.01174599 $ 9,662
sirinlabs SRN/BTC 0.00000101 1 $ 0.00841379 $ 9,436
engine EGCC/ETH 0.00000004 1 $ 0.00033322 $ 9,117
wirex token WXT/BTC 0.00000173 1 $ 0.01441174 $ 9,106
lympo LYM/BTC 0.00000060 1 $ 0.00499829 $ 9,068
komodo KMD/BTC 0.00007167 1 $ 0.59704606 $ 9,024
allsports SOC/ETH 0.00000055 1 $ 0.00458177 $ 8,979
siacoin SC/ETH 0.00000027 1 $ 0.00224923 $ 8,878
neurochain NCC/BTC 0.00000035 1 $ 0.00291567 $ 8,823
kyber KNC/BTC 0.00002358 1 $ 0.19643290 $ 8,651
unetwork UUU/ETH 0.00000006 1 $ 0.00049983 $ 8,528
qash QASH/BTC 0.00000830 1 $ 0.06914305 $ 8,265
beekan BKBT/BTC 0.00000005 1 $ 0.00041652 $ 8,249
cova COVA/ETH 0.00000004 1 $ 0.00033322 $ 8,164
davincicoin DAC/BTC 0.00000038 1 $ 0.00316559 $ 8,140
bitcoinx BCX/BTC 0.00000009 1 $ 0.00074974 $ 8,127
cryptocom MCO/BTC 0.00043300 1 $ 3.6071012 $ 8,041
loomnetwork LOOM/ETH 0.00000295 1 $ 0.02457494 $ 7,996
iic IIC/BTC 0.00000002 1 $ 0.00016661 $ 7,936
raidennetwork RDN/BTC 0.00002122 1 $ 0.17677295 $ 7,663
hypercash HC/ETH 0.00017751 1 $ 1.4787449 $ 7,599
steem STEEM/USDT 0.00001638 1 $ 0.13645339 $ 7,495
educoin EDU/ETH 0.00000001 1 $ 0.00008330 $ 7,389
echolink EKO/ETH 0.00000030 1 $ 0.00249915 $ 7,343
wax WAX/BTC 0.00000368 1 $ 0.03065619 $ 7,268
tripio TRIO/ETH 0.00000025 1 $ 0.00208262 $ 6,983
investdigital IDT/ETH 0.00000075 1 $ 0.00624787 $ 6,819
davincicoin DAC/ETH 0.00000038 1 $ 0.00316559 $ 6,798
smartmesh SMT/BTC 0.00000041 1 $ 0.00341550 $ 6,728
data DTA/ETH 0.00000003 1 $ 0.00024991 $ 6,725
bytom BTM/ETH 0.00000687 1 $ 0.05723045 $ 6,542
powerledger POWR/BTC 0.00000571 1 $ 0.04756709 $ 6,503
nem XEM/BTC 0.00000468 1 $ 0.03898668 $ 6,412
golem GNT/BTC 0.00000623 1 $ 0.05189894 $ 6,393
shinechain SHE/ETH 0.00000007 1 $ 0.00058313 $ 6,341
fusion FSN/BTC 0.00003426 1 $ 0.28540251 $ 6,334
odyssey OCN/ETH 0.00000009 1 $ 0.00074974 $ 6,226
status SNT/BTC 0.00000155 1 $ 0.01291226 $ 6,129
beekan BKBT/ETH 0.00000005 1 $ 0.00041652 $ 5,855
aelf ELF/BTC 0.00000987 1 $ 0.08222191 $ 5,822
unlimitedip UIP/ETH 0.00000110 1 $ 0.00916354 $ 5,704
ugas UGAS/BTC 0.00000701 1 $ 0.05839672 $ 5,615
vechain VET/ETH 0.00000042 1 $ 0.00349880 $ 5,457
appcoins APPC/BTC 0.00000419 1 $ 0.03490474 $ 5,321
pundix NPXS/BTC 0.00000002 1 $ 0.00016661 $ 5,275
irisnet IRIS/ETH 0.00000206 1 $ 0.01716080 $ 5,213
bhextoken BHT/BTC 0.00000484 1 $ 0.04031956 $ 5,069
storj STORJ/BTC 0.00001553 1 $ 0.12937247 $ 4,995
icon ICX/ETH 0.00001988 1 $ 0.16561010 $ 4,879
deepbrain DBC/ETH 0.00000021 1 $ 0.00174940 $ 4,794
ruff RUFF/ETH 0.00000104 1 $ 0.00866371 $ 4,765
cnntoken CNN/ETH 0.00000001 1 $ 0.00008330 $ 4,749
electroneum ETN/ETH 0.00000044 1 $ 0.00366541 $ 4,728
arpa chain ARPA/BTC 0.00000101 1 $ 0.00841379 $ 4,710
adex ADX/BTC 0.00000762 1 $ 0.06347832 $ 4,667
forceprotocol FOR/BTC 0.00000341 1 $ 0.02840696 $ 4,617
matryx MTX/ETH 0.00000378 1 $ 0.03148924 $ 4,573
lunyr LUN/BTC 0.00011400 1 $ 0.94967560 $ 4,495
swftcoin SWFTC/ETH 0.00000012 1 $ 0.00099966 $ 4,466
game GTC/BTC 0.00000046 1 $ 0.00383202 $ 4,394
achain ACT/ETH 0.00000104 1 $ 0.00866371 $ 4,354
request REQ/ETH 0.00000170 1 $ 0.01416183 $ 4,341
waves WAVES/ETH 0.00010411 1 $ 0.86728708 $ 4,256
arcblock ABT/ETH 0.00001871 1 $ 0.15586343 $ 4,212
contentbox BOX/ETH 0.00000048 0 $ 0.00399863 $ 3,860
golem GNT/ETH 0.00000623 0 $ 0.05189894 $ 3,850
horizen ZEN/ETH 0.00042227 0 $ 3.5177151 $ 3,763
zcoin XZC/ETH 0.00064525 0 $ 5.3752472 $ 3,754
quantstamp QSP/BTC 0.00000139 0 $ 0.01157938 $ 3,709
ripio RCN/ETH 0.00000452 0 $ 0.03765380 $ 3,682
verge XVG/ETH 0.00000046 0 $ 0.00383202 $ 3,660
timenewbank TNB/ETH 0.00000034 0 $ 0.00283237 $ 3,525
projectpai PAI/ETH 0.00000213 0 $ 0.01774394 $ 3,516
thetatoken THETA/ETH 0.00001081 0 $ 0.09005257 $ 3,388
steem STEEM/ETH 0.00001646 0 $ 0.13711983 $ 3,317
ardor ARDR/BTC 0.00000657 0 $ 0.05473130 $ 3,286
gamexcoin GXC/ETH 0.00005529 0 $ 0.46059267 $ 3,214
civic CVC/ETH 0.00000495 0 $ 0.04123591 $ 3,179
airswap AST/BTC 0.00000323 0 $ 0.02690748 $ 3,143
cybermiles CMT/ETH 0.00000209 0 $ 0.01741072 $ 3,101
waykichain WICC/ETH 0.00001470 0 $ 0.12245817 $ 2,875
tezos XTZ/ETH 0.00011238 0 $ 0.93618021 $ 2,863
nuls NULS/ETH 0.00004222 0 $ 0.35171319 $ 2,813
simpletoken OST/ETH 0.00000146 0 $ 0.01216251 $ 2,812
tierion TNT/ETH 0.00000763 0 $ 0.06356162 $ 2,760
groestlcoin GRS/ETH 0.00002549 0 $ 0.21234413 $ 2,694
lympo LYM/ETH 0.00000061 0 $ 0.00508160 $ 2,693
gas GAS/ETH 0.00015874 0 $ 1.3223816 $ 2,637
komodo KMD/ETH 0.00007189 0 $ 0.59887876 $ 2,615
salt SALT/ETH 0.00001002 0 $ 0.08347149 $ 2,611
wax WAX/ETH 0.00000370 0 $ 0.03082280 $ 2,611
iic IIC/ETH 0.00000002 0 $ 0.00016661 $ 2,431
decred DCR/ETH 0.00191082 0 $ 15.918063 $ 2,424
cryptocom MCO/ETH 0.00043095 0 $ 3.5900237 $ 2,422
sirinlabs SRN/ETH 0.00000099 0 $ 0.00824718 $ 2,402
lunyr LUN/ETH 0.00011513 0 $ 0.95908905 $ 2,335
lisk LSK/ETH 0.00009752 0 $ 0.81238917 $ 2,279
aidoc AIDOC/ETH 0.00000036 0 $ 0.00299898 $ 2,272
wepower WPR/ETH 0.00000090 0 $ 0.00749744 $ 2,229
kyber KNC/ETH 0.00002363 0 $ 0.19684943 $ 2,215
enigma ENG/ETH 0.00003723 0 $ 0.31014406 $ 2,197
globalsocialchain GSC/ETH 0.00000057 0 $ 0.00474838 $ 2,178
nucleusvision NCASH/ETH 0.00000011 0 $ 0.00091635 $ 2,136
quantstamp QSP/ETH 0.00000139 0 $ 0.01157938 $ 2,127
smartmesh SMT/ETH 0.00000041 0 $ 0.00341550 $ 2,121
stk STK/BTC 0.00000034 0 $ 0.00283237 $ 2,101
bnktothefuture BFT/ETH 0.00000184 0 $ 0.01532810 $ 1,984
chatcoin CHAT/ETH 0.00000027 0 $ 0.00224923 $ 1,975
adex ADX/ETH 0.00000762 0 $ 0.06347832 $ 1,964
stk STK/ETH 0.00000033 0 $ 0.00274906 $ 1,931
polymathnetwork POLY/ETH 0.00000323 0 $ 0.02690748 $ 1,895
game GTC/ETH 0.00000046 0 $ 0.00383202 $ 1,858
digibyte DGB/ETH 0.00000142 0 $ 0.01182929 $ 1,834
aelf ELF/ETH 0.00000984 0 $ 0.08197200 $ 1,805
neurochain NCC/ETH 0.00000035 0 $ 0.00291567 $ 1,804
wepower WPR/BTC 0.00000092 0 $ 0.00766405 $ 1,789
powerledger POWR/ETH 0.00000572 0 $ 0.04765039 $ 1,748
pivot token PVT/BTC 0.00000008 0 $ 0.00066644 $ 1,732
acuteangelcloud AAC/BTC 0.00000048 0 $ 0.00399863 $ 1,662
bnktothefuture BFT/BTC 0.00000186 0 $ 0.01549471 $ 1,652
zilla ZLA/ETH 0.00000144 0 $ 0.01199590 $ 1,624
pundix NPXS/ETH 0.00000002 0 $ 0.00016661 $ 1,596
gve GVE/ETH 0.00000004 0 $ 0.00033322 $ 1,590
bitshares BTS/ETH 0.00000324 0 $ 0.02699078 $ 1,578
gve GVE/BTC 0.00000004 0 $ 0.00033322 $ 1,394
airswap AST/ETH 0.00000323 0 $ 0.02690748 $ 1,300
appcoins APPC/ETH 0.00000419 0 $ 0.03490474 $ 1,164
qash QASH/ETH 0.00000825 0 $ 0.06872652 $ 1,045
raidennetwork RDN/ETH 0.00002116 0 $ 0.17627312 $ 1,029
ardor ARDR/ETH 0.00000652 0 $ 0.05431478 $ 326
coinmeet MEE/BTC 0.00000551 0 $ 0.04590099 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.04581768 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00008330 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00008330 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00008330 $ 0
iota IOTA/BTC 0.00002830 0 $ 0.23575280 $ 0
iota IOTA/ETH 0.00002828 0 $ 0.23558619 $ 0
iota IOTA/USDT 0.00002831 0 $ 0.23583611 $ 0
Total volume 53,602 $ 446,528,681