BTC/USD
$ 8,678  -0.38%
BTC/EUR
€ 7,812  -0.51%
BTC/CNY
¥ 59,461  -0.47%
BTC/GBP
£ 6,686  -0.37%
BTC/RUB
₽ 536,419  0.34%
BTC volume
$ 11.90B
Altcoin volume
$ 25.24B
Crypto market cap
$ 228.83B

Huobi

24h traded volume:
$ 1,079,135,383
7d traded volume:
$8,714,521,549
30d traded volume:
$23,485,567,155
Total markets:
464
Total coins:
211
Updated 01-20-2020 06:34:29

Exchange rank #15

Country of incorporation exchange: China

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 49,058 $ 8,680.260 $ 425,748,641
bitcoincash BCH/USDT 0.03843894 15,199 $ 333.58846 $ 131,901,297
ethereum ETH/USDT 0.01913997 12,094 $ 166.10430 $ 104,959,774
eos EOS/USDT 0.00041298 10,314 $ 3.5840052 $ 89,507,308
ethereumclassic ETC/USDT 0.00096589 8,300 $ 8.3823787 $ 72,027,495
ripple XRP/USDT 0.00002680 3,261 $ 0.23258109 $ 28,296,758
litecoin LTC/USDT 0.00660924 2,864 $ 57.357621 $ 24,853,655
dash DASH/USDT 0.01201346 2,260 $ 104.25760 $ 19,609,913
bitcoincash BCH/BTC 0.03842000 1,910 $ 333.42409 $ 16,574,600
eos EOS/BTC 0.00041280 1,501 $ 3.5824431 $ 13,028,164
huobitoken HT/USDT 0.00036266 1,464 $ 3.1473082 $ 12,705,025
zcash ZEC/USDT 0.00585811 1,438 $ 50.839016 $ 12,479,709
tron TRX/USDT 0.00000191 1,384 $ 0.01657574 $ 12,009,566
seele SEELE/BTC 0.00001330 1,186 $ 0.11542271 $ 10,293,476
ethereum ETH/BTC 0.01914200 1,150 $ 166.12191 $ 9,984,340
ethereumclassic ETC/BTC 0.00096600 792 $ 8.3833334 $ 6,874,686
ripple XRP/BTC 0.00002679 675 $ 0.23249431 $ 5,854,292
stellarlumens XLM/USDT 0.00000722 487 $ 0.06265804 $ 4,229,436
eos EOS/ETH 0.00041297 480 $ 3.5839184 $ 4,164,639
monero XMR/BTC 0.00745900 435 $ 64.732178 $ 3,778,862
cardano ADA/USDT 0.00000487 382 $ 0.04226380 $ 3,315,362
huobitoken HT/BTC 0.00036270 360 $ 3.1476553 $ 3,124,588
bitcoinhd BHD/USDT 0.00065804 344 $ 5.7107336 $ 2,989,313
litecoin LTC/BTC 0.00660700 326 $ 57.338182 $ 2,828,081
cosmos ATOM/USDT 0.00052067 314 $ 4.5185820 $ 2,729,155
ontology ONT/USDT 0.00007485 296 $ 0.64957816 $ 2,568,581
monero XMR/USDT 0.00745599 269 $ 64.706056 $ 2,333,206
vidy VIDY/USDT 0.00000012 263 $ 0.00104141 $ 2,283,231
tron TRX/BTC 0.00000191 259 $ 0.01657574 $ 2,247,476
dash DASH/BTC 0.01201600 240 $ 104.27964 $ 2,082,859
chainlink LINK/USDT 0.00029999 211 $ 2.6034329 $ 1,829,772
neo NEO/USDT 0.00128452 176 $ 11.147577 $ 1,525,922
newton NEW/USDT 0.00000012 170 $ 0.00104141 $ 1,476,028
qtum QTUM/USDT 0.00022104 165 $ 1.9182733 $ 1,429,192
zcash ZEC/BTC 0.00586200 162 $ 50.872775 $ 1,409,400
ftxtoken FTT/USDT 0.00026249 160 $ 2.2779929 $ 1,389,506
nervosnetwork CKB/USDT 0.00000057 149 $ 0.00494669 $ 1,296,878
iostoken IOST/USDT 0.00000061 145 $ 0.00529382 $ 1,257,395
hypercash HC/USDT 0.00016469 136 $ 1.4292455 $ 1,182,356
bittorrent BTT/USDT 0.00000004 120 $ 0.00034714 $ 1,039,519
bytom BTM/USDT 0.00000907 109 $ 0.07871308 $ 949,810
nexo NEXO/ETH 0.00001257 100 $ 0.10908747 $ 868,264
omisego OMG/USDT 0.00009017 95 $ 0.78253123 $ 826,983
fusion FSN/USDT 0.00010439 94 $ 0.90593806 $ 811,826
ftxtoken FTT/BTC 0.00026250 84 $ 2.2780797 $ 729,689
huobitoken HT/ETH 0.00036327 82 $ 3.1526020 $ 710,146
steem STEEM/USDT 0.00001914 74 $ 0.16610456 $ 646,482
tron TRX/ETH 0.00000191 74 $ 0.01657574 $ 644,055
algorand ALGO/USDT 0.00002761 67 $ 0.23961059 $ 583,791
huobipooltoken HPT/USDT 0.00000067 64 $ 0.00581453 $ 554,234
nexo NEXO/BTC 0.00001256 61 $ 0.10900069 $ 525,727
bitcoinhd BHD/BTC 0.00065700 59 $ 5.7017081 $ 513,941
projectpai PAI/USDT 0.00000139 53 $ 0.01206297 $ 462,808
cardano ADA/BTC 0.00000488 48 $ 0.04235059 $ 419,159
projectpai PAI/BTC 0.00000140 44 $ 0.01214976 $ 380,945
walton WTC/BTC 0.00005647 43 $ 0.49006919 $ 371,476
lambda LAMB/ETH 0.00000313 40 $ 0.02716339 $ 346,865
thetatoken THETA/USDT 0.00001293 39 $ 0.11221170 $ 338,493
stellarlumens XLM/BTC 0.00000721 39 $ 0.06257126 $ 335,633
newton NEW/BTC 0.00000012 38 $ 0.00104141 $ 328,201
chainlink LINK/BTC 0.00029965 38 $ 2.6004822 $ 325,713
educare EKT/BTC 0.00000301 37 $ 0.02612198 $ 323,425
nervosnetwork CKB/BTC 0.00000058 37 $ 0.00503347 $ 320,861
cosmos ATOM/BTC 0.00052013 35 $ 4.5138956 $ 304,953
nebulas NAS/USDT 0.00004847 35 $ 0.42064200 $ 303,214
neo NEO/BTC 0.00128500 34 $ 11.151743 $ 293,092
aeternity AE/USDT 0.00001793 33 $ 0.15560369 $ 287,109
lambda LAMB/BTC 0.00000313 33 $ 0.02716339 $ 282,582
thundertoken TT/USDT 0.00000091 32 $ 0.00789734 $ 278,661
zcoin XZC/BTC 0.00060300 32 $ 5.2330746 $ 277,671
seele SEELE/ETH 0.00001327 31 $ 0.11516235 $ 270,786
gamexcoin GXC/USDT 0.00004777 31 $ 0.41456712 $ 270,106
suncontract SNC/BTC 0.00000280 30 $ 0.02429952 $ 256,160
huobipooltoken HPT/BTC 0.00000067 28 $ 0.00581453 $ 239,230
mxtoken MX/USDT 0.00000822 27 $ 0.07133644 $ 234,447
cortex CTXC/USDT 0.00000822 27 $ 0.07133644 $ 234,335
irisnet IRIS/BTC 0.00000240 26 $ 0.02082816 $ 229,351
waves WAVES/USDT 0.00010167 26 $ 0.88233282 $ 229,312
dogecoin DOGE/USDT 0.00000027 25 $ 0.00234317 $ 216,185
monero XMR/ETH 0.00747431 24 $ 64.865044 $ 208,949
vechain VET/USDT 0.00000067 23 $ 0.00581453 $ 202,396
wanchain WAN/BTC 0.00002085 23 $ 0.18094462 $ 196,007
bitcoingold BTG/BTC 0.00123200 22 $ 10.691787 $ 191,141
everex EVX/BTC 0.00003044 22 $ 0.26417046 $ 187,374
wholenetwork NODE/USDT 0.00000053 21 $ 0.00459955 $ 186,442
educare EKT/ETH 0.00000301 20 $ 0.02612198 $ 173,680
hypercash HC/BTC 0.00016501 20 $ 1.4320226 $ 173,208
linkeye LET/USDT 0.00000034 20 $ 0.00295066 $ 171,052
decred DCR/USDT 0.00216245 19 $ 18.766604 $ 168,223
aelf ELF/USDT 0.00000715 19 $ 0.06205055 $ 166,255
medishares MDS/USDT 0.00000039 19 $ 0.00338458 $ 164,272
steem STEEM/BTC 0.00001923 18 $ 0.16688561 $ 159,267
omisego OMG/ETH 0.00009031 18 $ 0.78374621 $ 158,791
qtum QTUM/BTC 0.00022100 18 $ 1.9179262 $ 157,103
iotchain ITC/USDT 0.00001373 18 $ 0.11915442 $ 156,600
zilliqa ZIL/USDT 0.00000057 18 $ 0.00494669 $ 153,018
pivot token PVT/USDT 0.00000004 18 $ 0.00034714 $ 152,483
vsystems VSYS/USDT 0.00000345 18 $ 0.02994048 $ 152,156
bitkan KAN/BTC 0.00000025 17 $ 0.00216960 $ 146,368
bittorrent BTT/BTC 0.00000004 17 $ 0.00034714 $ 146,310
contentvaluenetwork CVNT/BTC 0.00000094 17 $ 0.00815769 $ 145,593
top TOP/USDT 0.00000015 17 $ 0.00130176 $ 143,800
qunqun QUN/BTC 0.00000056 16 $ 0.00485990 $ 143,132
forceprotocol FOR/USDT 0.00000252 16 $ 0.02186957 $ 140,722
acuteangelcloud AAC/BTC 0.00000035 16 $ 0.00303744 $ 139,203
arpa chain ARPA/USDT 0.00000093 16 $ 0.00807091 $ 137,445
linkeye LET/BTC 0.00000034 16 $ 0.00295066 $ 136,039
yuanchaincoin YCC/BTC 0.00000109 15 $ 0.00945945 $ 130,522
bhextoken BHT/USDT 0.00000273 15 $ 0.02369203 $ 127,664
linkeye LET/ETH 0.00000034 15 $ 0.00295066 $ 126,649
bitshares BTS/USDT 0.00000213 14 $ 0.01848499 $ 124,524
ontology ONT/BTC 0.00007483 14 $ 0.64940459 $ 123,544
medishares MDS/BTC 0.00000039 14 $ 0.00338458 $ 121,484
tezos XTZ/BTC 0.00016670 14 $ 1.4466891 $ 120,495
odyssey OCN/USDT 0.00000005 13 $ 0.00043392 $ 112,534
waykichain WICC/USDT 0.00001411 13 $ 0.12245221 $ 110,489
timenewbank TNB/BTC 0.00000019 13 $ 0.00164890 $ 108,996
bytom BTM/BTC 0.00000907 13 $ 0.07871308 $ 108,674
qtum QTUM/ETH 0.00022133 12 $ 1.9207900 $ 107,306
akropolis AKRO/USDT 0.00000055 12 $ 0.00477312 $ 106,247
qunqun QUN/ETH 0.00000056 12 $ 0.00485990 $ 105,519
bitcoindiamond BCD/BTC 0.00024100 12 $ 2.0914941 $ 104,995
carry CRE/USDT 0.00000019 12 $ 0.00164890 $ 104,222
gatechaintoken GT/USDT 0.00004692 12 $ 0.40719048 $ 103,654
yuanchaincoin YCC/ETH 0.00000109 12 $ 0.00945945 $ 100,936
medishares MDS/ETH 0.00000039 12 $ 0.00338458 $ 100,317
vechain VET/BTC 0.00000067 11 $ 0.00581453 $ 99,602
thetatoken THETA/BTC 0.00001292 11 $ 0.11212491 $ 99,524
reserverights RSR/USDT 0.00000020 11 $ 0.00173568 $ 99,267
suncontract SNC/ETH 0.00000282 11 $ 0.02447308 $ 96,945
thundertoken TT/BTC 0.00000091 11 $ 0.00789734 $ 95,421
iostoken IOST/BTC 0.00000062 11 $ 0.00538061 $ 93,140
nem XEM/USDT 0.00000423 11 $ 0.03670963 $ 92,549
mytoken MT/ETH 0.00000014 11 $ 0.00121498 $ 91,478
dogecoin DOGE/BTC 0.00000027 11 $ 0.00234317 $ 91,470
egretia EGT/USDT 0.00000016 10 $ 0.00138854 $ 89,342
mytoken MT/BTC 0.00000014 10 $ 0.00121498 $ 86,490
waves WAVES/BTC 0.00010171 10 $ 0.88267996 $ 83,652
topchain TOPC/ETH 0.00000081 10 $ 0.00702950 $ 82,647
fusion FSN/BTC 0.00010463 9 $ 0.90802088 $ 78,447
golem GNT/USDT 0.00000366 9 $ 0.03176294 $ 77,634
status SNT/USDT 0.00000117 9 $ 0.01015373 $ 77,520
elastos ELA/USDT 0.00018127 9 $ 1.5731334 $ 75,013
civic CVC/USDT 0.00000232 8 $ 0.02013389 $ 72,892
eminer EM/USDT 0.00000042 8 $ 0.00364493 $ 72,281
bitkan KAN/ETH 0.00000025 8 $ 0.00216960 $ 70,776
nano NANO/USDT 0.00007805 8 $ 0.67734904 $ 69,470
contentbox BOX/BTC 0.00000030 8 $ 0.00260352 $ 68,472
gamexcoin GXC/BTC 0.00004772 8 $ 0.41413320 $ 66,571
litex LXT/BTC 0.00000025 8 $ 0.00216960 $ 65,700
bitcapitalvendor BCV/BTC 0.00000060 7 $ 0.00520704 $ 64,755
utrust UTK/ETH 0.00000126 7 $ 0.01093478 $ 64,463
atlasprotocol ATP/USDT 0.00000047 7 $ 0.00407885 $ 63,138
reserverights RSR/BTC 0.00000020 7 $ 0.00173568 $ 62,507
aidoc AIDOC/BTC 0.00000044 7 $ 0.00381850 $ 61,946
genaronetwork GNX/ETH 0.00000073 7 $ 0.00633523 $ 61,554
nuls NULS/BTC 0.00002997 7 $ 0.26009162 $ 60,579
decred DCR/BTC 0.00217100 7 $ 18.840804 $ 60,231
vidy VIDY/BTC 0.00000012 7 $ 0.00104141 $ 60,181
ruff RUFF/USDT 0.00000068 7 $ 0.00590131 $ 59,649
datum DAT/BTC 0.00000009 7 $ 0.00078106 $ 57,966
cybermiles CMT/USDT 0.00000131 7 $ 0.01136870 $ 57,774
topchain TOPC/BTC 0.00000081 6 $ 0.00702950 $ 56,372
achain ACT/USDT 0.00000067 6 $ 0.00581453 $ 55,326
omisego OMG/BTC 0.00009000 6 $ 0.78105590 $ 54,453
youlivecoin UC/ETH 0.00000001 6 $ 0.00008678 $ 53,986
utrust UTK/BTC 0.00000126 6 $ 0.01093478 $ 53,648
youlivecoin UC/BTC 0.00000001 6 $ 0.00008678 $ 53,635
nkn NKN/USDT 0.00000195 6 $ 0.01692288 $ 53,584
cardano ADA/ETH 0.00000486 6 $ 0.04217702 $ 53,221
davincicoin DAC/BTC 0.00000019 6 $ 0.00164890 $ 52,172
chainlink LINK/ETH 0.00029969 6 $ 2.6008294 $ 51,114
emoginetwork LOL/USDT 0.00000009 6 $ 0.00078106 $ 50,650
arcblock ABT/BTC 0.00001500 6 $ 0.13017598 $ 49,311
horizen ZEN/BTC 0.00126395 6 $ 10.969062 $ 48,289
vsystems VSYS/BTC 0.00000345 6 $ 0.02994048 $ 48,121
kcash KCASH/BTC 0.00000059 5 $ 0.00512026 $ 47,729
mxc MXC/BTC 0.00000017 5 $ 0.00147533 $ 47,068
aeternity AE/BTC 0.00001790 5 $ 0.15534334 $ 46,515
tripio TRIO/BTC 0.00000017 5 $ 0.00147533 $ 46,488
timenewbank TNB/ETH 0.00000018 5 $ 0.00156211 $ 44,944
fanstime FTI/BTC 0.00000002 5 $ 0.00017357 $ 44,753
bat BAT/BTC 0.00002447 5 $ 0.21236042 $ 43,825
algorand ALGO/BTC 0.00002762 5 $ 0.23969738 $ 43,346
elastos ELA/BTC 0.00018120 5 $ 1.5725259 $ 42,476
cosmos ATOM/ETH 0.00052079 5 $ 4.5196234 $ 42,396
akropolis AKRO/BTC 0.00000056 5 $ 0.00485990 $ 42,342
data DTA/USDT 0.00000003 5 $ 0.00026035 $ 41,991
cortex CTXC/BTC 0.00000823 5 $ 0.07142322 $ 41,694
yee YEE/BTC 0.00000011 5 $ 0.00095462 $ 39,880
0x ZRX/USDT 0.00002673 5 $ 0.23197360 $ 39,312
genaronetwork GNX/BTC 0.00000074 5 $ 0.00642202 $ 39,192
harmony ONE/USDT 0.00000053 5 $ 0.00459955 $ 39,157
contentvaluenetwork CVNT/ETH 0.00000094 4 $ 0.00815769 $ 38,927
origo OGO/USDT 0.00000099 4 $ 0.00859161 $ 38,048
cryptocomchain CRO/USDT 0.00000532 4 $ 0.04616908 $ 36,712
smartshare SSP/BTC 0.00000001 4 $ 0.00008678 $ 36,565
bat BAT/USDT 0.00002444 4 $ 0.21210007 $ 36,437
walton WTC/ETH 0.00005629 4 $ 0.48850708 $ 36,378
bittorrent BTT/ETH 0.00000004 4 $ 0.00034714 $ 36,077
wanchain WAN/ETH 0.00002084 4 $ 0.18085783 $ 35,242
storj STORJ/USDT 0.00001263 4 $ 0.10960818 $ 34,838
datx DATX/BTC 0.00000002 4 $ 0.00017357 $ 34,257
datum DAT/ETH 0.00000009 4 $ 0.00078106 $ 34,178
everex EVX/ETH 0.00003043 4 $ 0.26408368 $ 33,567
nem XEM/BTC 0.00000426 4 $ 0.03696998 $ 32,269
bytom BTM/ETH 0.00000902 4 $ 0.07827916 $ 32,013
iotchain ITC/BTC 0.00001366 4 $ 0.11854693 $ 31,576
digixdao DGD/BTC 0.00309100 4 $ 26.824931 $ 31,184
iostoken IOST/ETH 0.00000061 4 $ 0.00529382 $ 30,736
bitshares BTS/BTC 0.00000213 4 $ 0.01848499 $ 30,727
arpa chain ARPA/BTC 0.00000093 4 $ 0.00807091 $ 30,469
matrixainetwork MAN/BTC 0.00000276 3 $ 0.02395238 $ 30,073
stellarlumens XLM/ETH 0.00000721 3 $ 0.06257126 $ 29,332
cryptocomchain CRO/BTC 0.00000534 3 $ 0.04634265 $ 29,165
xmax XMX/BTC 0.00000012 3 $ 0.00104141 $ 29,107
smartshare SSP/ETH 0.00000001 3 $ 0.00008678 $ 28,108
bituptoken BUT/BTC 0.00000012 3 $ 0.00104141 $ 28,102
mxtoken MX/BTC 0.00000825 3 $ 0.07159679 $ 27,334
civic CVC/BTC 0.00000232 3 $ 0.02013389 $ 27,326
shinechain SHE/BTC 0.00000006 3 $ 0.00052070 $ 27,141
projectpai PAI/ETH 0.00000137 3 $ 0.01188941 $ 26,897
cova COVA/BTC 0.00000001 3 $ 0.00008678 $ 25,890
top TOP/BTC 0.00000015 3 $ 0.00130176 $ 25,656
groestlcoin GRS/BTC 0.00001936 3 $ 0.16801380 $ 25,623
egretia EGT/BTC 0.00000016 3 $ 0.00138854 $ 25,025
rate3 RTE/BTC 0.00000006 3 $ 0.00052070 $ 24,994
digixdao DGD/ETH 0.00311151 3 $ 27.002925 $ 24,842
unetwork UUU/BTC 0.00000004 3 $ 0.00034714 $ 24,677
allsports SOC/USDT 0.00000039 3 $ 0.00338458 $ 24,081
decentraland MANA/BTC 0.00000417 3 $ 0.03618892 $ 23,875
forceprotocol FOR/BTC 0.00000253 3 $ 0.02195635 $ 23,439
smartmesh SMT/USDT 0.00000037 3 $ 0.00321101 $ 23,053
matryx MTX/BTC 0.00000187 3 $ 0.01622861 $ 22,660
verge XVG/BTC 0.00000043 3 $ 0.00373171 $ 22,179
zilliqa ZIL/BTC 0.00000058 2 $ 0.00503347 $ 21,630
ontology ONT/ETH 0.00007489 2 $ 0.64992530 $ 21,317
icon ICX/BTC 0.00001676 2 $ 0.14544997 $ 21,157
carry CRE/BTC 0.00000019 2 $ 0.00164890 $ 20,741
rate3 RTE/ETH 0.00000006 2 $ 0.00052070 $ 20,684
kyber KNC/BTC 0.00003012 2 $ 0.26139338 $ 20,548
gas GAS/BTC 0.00013100 2 $ 1.1368703 $ 20,098
nano NANO/BTC 0.00007810 2 $ 0.67778296 $ 19,836
odyssey OCN/BTC 0.00000005 2 $ 0.00043392 $ 19,630
nebulas NAS/BTC 0.00004852 2 $ 0.42107592 $ 19,518
0x ZRX/BTC 0.00002672 2 $ 0.23188682 $ 19,334
harmony ONE/BTC 0.00000053 2 $ 0.00459955 $ 19,306
waykichain WICC/BTC 0.00001412 2 $ 0.12253899 $ 18,920
wholenetwork NODE/BTC 0.00000053 2 $ 0.00459955 $ 18,735
acuteangelcloud AAC/ETH 0.00000035 2 $ 0.00303744 $ 18,485
cryptocom MCO/BTC 0.00055500 2 $ 4.8165114 $ 17,671
komodo KMD/BTC 0.00007014 2 $ 0.60870290 $ 17,508
skrumblenetwork SKM/USDT 0.00000024 2 $ 0.00208282 $ 17,327
wirex token WXT/USDT 0.00000081 2 $ 0.00702950 $ 17,298
qash QASH/BTC 0.00000560 2 $ 0.04859903 $ 17,257
republictoken REN/BTC 0.00000481 2 $ 0.04174310 $ 17,217
fairgame FAIR/BTC 0.00000015 2 $ 0.00130176 $ 16,386
loomnetwork LOOM/BTC 0.00000197 2 $ 0.01709645 $ 16,329
ruff RUFF/BTC 0.00000068 2 $ 0.00590131 $ 16,009
swftcoin SWFTC/BTC 0.00000014 2 $ 0.00121498 $ 15,923
ruff RUFF/ETH 0.00000067 2 $ 0.00581453 $ 15,177
arcblock ABT/ETH 0.00001499 2 $ 0.13008920 $ 15,022
tezos XTZ/ETH 0.00016772 2 $ 1.4555411 $ 14,891
status SNT/BTC 0.00000118 2 $ 0.01024051 $ 14,215
decentraland MANA/USDT 0.00000417 2 $ 0.03618892 $ 14,057
unlimitedip UIP/BTC 0.00000075 2 $ 0.00650880 $ 13,769
data DTA/BTC 0.00000003 2 $ 0.00026035 $ 13,577
fairgame FAIR/ETH 0.00000015 1 $ 0.00130176 $ 13,005
cybermiles CMT/BTC 0.00000132 1 $ 0.01145549 $ 12,686
bituptoken BUT/ETH 0.00000012 1 $ 0.00104141 $ 12,596
siacoin SC/BTC 0.00000017 1 $ 0.00147533 $ 12,077
emoginetwork LOL/BTC 0.00000009 1 $ 0.00078106 $ 11,855
lisk LSK/BTC 0.00008015 1 $ 0.69557367 $ 11,832
achain ACT/BTC 0.00000067 1 $ 0.00581453 $ 11,819
origo OGO/BTC 0.00000099 1 $ 0.00859161 $ 11,698
cred LBA/BTC 0.00000235 1 $ 0.02039424 $ 11,446
nkn NKN/BTC 0.00000195 1 $ 0.01692288 $ 11,334
bitcoinx BCX/BTC 0.00000006 1 $ 0.00052070 $ 10,791
yee YEE/ETH 0.00000011 1 $ 0.00095462 $ 10,691
engine EGCC/BTC 0.00000001 1 $ 0.00008678 $ 10,426
steem STEEM/ETH 0.00001969 1 $ 0.17087767 $ 10,204
kcash KCASH/ETH 0.00000059 1 $ 0.00512026 $ 10,072
horizen ZEN/ETH 0.00125919 1 $ 10.927753 $ 9,990
aelf ELF/ETH 0.00000713 1 $ 0.06187698 $ 9,854
litex LXT/ETH 0.00000025 1 $ 0.00216960 $ 9,826
atlasprotocol ATP/BTC 0.00000047 1 $ 0.00407885 $ 9,819
bitcapitalvendor BCV/ETH 0.00000060 1 $ 0.00520704 $ 9,762
tenx PAY/BTC 0.00000447 1 $ 0.03879244 $ 9,751
raidennetwork RDN/BTC 0.00001444 1 $ 0.12531608 $ 9,690
eminer EM/BTC 0.00000042 1 $ 0.00364493 $ 9,678
waves WAVES/ETH 0.00010152 1 $ 0.88103106 $ 9,651
datx DATX/ETH 0.00000002 1 $ 0.00017357 $ 9,607
dock DOCK/BTC 0.00000086 1 $ 0.00746342 $ 9,487
aelf ELF/BTC 0.00000721 1 $ 0.06257126 $ 9,315
vechain VET/ETH 0.00000067 1 $ 0.00581453 $ 9,212
enigma ENG/BTC 0.00004417 1 $ 0.38332488 $ 9,198
hypercash HC/ETH 0.00016548 1 $ 1.4361015 $ 8,974
sirinlabs SRN/BTC 0.00000053 1 $ 0.00459955 $ 8,886
algorand ALGO/ETH 0.00002764 1 $ 0.23987095 $ 8,783
cortex CTXC/ETH 0.00000825 1 $ 0.07159679 $ 8,763
gatechaintoken GT/BTC 0.00004695 1 $ 0.40745083 $ 8,558
beekan BKBT/BTC 0.00000004 1 $ 0.00034714 $ 8,546
electroneum ETN/BTC 0.00000043 1 $ 0.00373171 $ 8,486
kyber KNC/ETH 0.00003006 1 $ 0.26087267 $ 8,486
echolink EKO/BTC 0.00000015 1 $ 0.00130176 $ 8,474
zcoin XZC/ETH 0.00060486 1 $ 5.2492164 $ 8,191
metal MTL/BTC 0.00002893 1 $ 0.25106608 $ 8,001
xmax XMX/ETH 0.00000012 1 $ 0.00104141 $ 7,837
wirex token WXT/BTC 0.00000081 1 $ 0.00702950 $ 7,768
bhextoken BHT/BTC 0.00000274 1 $ 0.02377881 $ 7,644
allsports SOC/BTC 0.00000039 1 $ 0.00338458 $ 7,593
pundix NPXS/BTC 0.00000001 1 $ 0.00008678 $ 7,380
investdigital IDT/BTC 0.00000043 1 $ 0.00373171 $ 7,309
dogecoin DOGE/ETH 0.00000027 1 $ 0.00234317 $ 6,987
golem GNT/BTC 0.00000366 1 $ 0.03176294 $ 6,958
medicalchain MTN/BTC 0.00000031 1 $ 0.00269030 $ 6,912
game GTC/BTC 0.00000046 1 $ 0.00399206 $ 6,827
shinechain SHE/ETH 0.00000005 1 $ 0.00043392 $ 6,814
tierion TNT/BTC 0.00000504 1 $ 0.04373913 $ 6,787
unetwork UUU/ETH 0.00000004 1 $ 0.00034714 $ 6,783
matrixainetwork MAN/ETH 0.00000275 1 $ 0.02386560 $ 6,734
salt SALT/BTC 0.00000572 1 $ 0.04964044 $ 6,615
storj STORJ/BTC 0.00001258 1 $ 0.10917426 $ 6,581
polymathnetwork POLY/BTC 0.00000207 1 $ 0.01796429 $ 6,555
pivot token PVT/BTC 0.00000004 1 $ 0.00034714 $ 6,524
iic IIC/BTC 0.00000001 1 $ 0.00008678 $ 6,310
thingsoperatingsystem TOS/BTC 0.00000012 1 $ 0.00104141 $ 6,078
gamexcoin GXC/ETH 0.00004758 1 $ 0.41291822 $ 5,955
lympo LYM/BTC 0.00000035 1 $ 0.00303744 $ 5,782
bluzelle BLZ/BTC 0.00000208 1 $ 0.01805107 $ 5,781
thetatoken THETA/ETH 0.00001292 1 $ 0.11212491 $ 5,779
hydroprotocol HOT/BTC 0.00000025 1 $ 0.00216960 $ 5,733
skrumblenetwork SKM/BTC 0.00000024 1 $ 0.00208282 $ 5,656
adex ADX/BTC 0.00000738 1 $ 0.06404658 $ 5,562
fanstime FTI/ETH 0.00000002 1 $ 0.00017357 $ 5,444
chatcoin CHAT/BTC 0.00000016 1 $ 0.00138854 $ 5,434
loomnetwork LOOM/ETH 0.00000199 1 $ 0.01727001 $ 5,297
smartmesh SMT/BTC 0.00000038 1 $ 0.00329779 $ 5,296
civic CVC/ETH 0.00000231 1 $ 0.02004710 $ 5,264
aeternity AE/ETH 0.00001791 1 $ 0.15543012 $ 5,244
cred LBA/ETH 0.00000235 1 $ 0.02039424 $ 5,235
irisnet IRIS/ETH 0.00000239 1 $ 0.02074137 $ 5,063
odyssey OCN/ETH 0.00000004 1 $ 0.00034714 $ 5,004
nucleusvision NCASH/BTC 0.00000008 1 $ 0.00069427 $ 4,821
aidoc AIDOC/ETH 0.00000045 1 $ 0.00390528 $ 4,812
redpulsephoenix PHX/BTC 0.00000042 1 $ 0.00364493 $ 4,791
ripio RCN/BTC 0.00000589 1 $ 0.05111577 $ 4,772
globalsocialchain GSC/BTC 0.00000039 1 $ 0.00338458 $ 4,718
gas GAS/ETH 0.00013072 1 $ 1.1344403 $ 4,703
nebulas NAS/ETH 0.00004848 1 $ 0.42072878 $ 4,668
bitshares BTS/ETH 0.00000212 1 $ 0.01839821 $ 4,578
wepower WPR/BTC 0.00000073 1 $ 0.00633523 $ 4,519
neurochain NCC/BTC 0.00000010 1 $ 0.00086784 $ 4,475
mex MEX/BTC 0.00000003 1 $ 0.00026035 $ 4,419
cova COVA/ETH 0.00000001 1 $ 0.00008678 $ 4,402
bat BAT/ETH 0.00002444 1 $ 0.21210007 $ 4,381
zilliqa ZIL/ETH 0.00000058 0 $ 0.00503347 $ 4,243
digibyte DGB/BTC 0.00000097 0 $ 0.00841805 $ 4,210
deepbrain DBC/BTC 0.00000009 0 $ 0.00078106 $ 4,140
swftcoin SWFTC/ETH 0.00000014 0 $ 0.00121498 $ 4,131
powerledger POWR/BTC 0.00000472 0 $ 0.04096204 $ 4,117
stk STK/BTC 0.00000018 0 $ 0.00156211 $ 4,059
groestlcoin GRS/ETH 0.00001935 0 $ 0.16792702 $ 4,046
appcoins APPC/BTC 0.00000336 0 $ 0.02915942 $ 4,024
unlimitedip UIP/ETH 0.00000075 0 $ 0.00650880 $ 3,992
ardor ARDR/BTC 0.00000500 0 $ 0.04339199 $ 3,989
simpletoken OST/BTC 0.00000122 0 $ 0.01058765 $ 3,504
nuls NULS/ETH 0.00003001 0 $ 0.26043875 $ 3,409
tripio TRIO/ETH 0.00000017 0 $ 0.00147533 $ 3,214
waykichain WICC/ETH 0.00001425 0 $ 0.12366718 $ 3,170
decentraland MANA/ETH 0.00000419 0 $ 0.03636249 $ 3,157
davincicoin DAC/ETH 0.00000019 0 $ 0.00164890 $ 3,128
cybermiles CMT/ETH 0.00000131 0 $ 0.01136870 $ 3,041
elastos ELA/ETH 0.00018214 0 $ 1.5806836 $ 3,025
data DTA/ETH 0.00000003 0 $ 0.00026035 $ 3,023
ugas UGAS/BTC 0.00000199 0 $ 0.01727001 $ 2,948
smartmesh SMT/ETH 0.00000038 0 $ 0.00329779 $ 2,942
bnktothefuture BFT/BTC 0.00000158 0 $ 0.01371187 $ 2,833
siacoin SC/ETH 0.00000017 0 $ 0.00147533 $ 2,682
gve GVE/BTC 0.00000002 0 $ 0.00017357 $ 2,602
golem GNT/ETH 0.00000363 0 $ 0.03150259 $ 2,594
iotchain ITC/ETH 0.00001373 0 $ 0.11915442 $ 2,581
airswap AST/BTC 0.00000216 0 $ 0.01874534 $ 2,539
matryx MTX/ETH 0.00000185 0 $ 0.01605504 $ 2,532
electroneum ETN/ETH 0.00000043 0 $ 0.00373171 $ 2,485
thingsoperatingsystem TOS/ETH 0.00000012 0 $ 0.00104141 $ 2,459
ugas UGAS/ETH 0.00000197 0 $ 0.01709645 $ 2,304
0x ZRX/ETH 0.00002678 0 $ 0.23240752 $ 2,295
beekan BKBT/ETH 0.00000004 0 $ 0.00034714 $ 2,240
republictoken REN/ETH 0.00000478 0 $ 0.04148275 $ 2,121
contentbox BOX/ETH 0.00000030 0 $ 0.00260352 $ 2,100
pundix NPXS/ETH 0.00000001 0 $ 0.00008678 $ 2,035
tenx PAY/ETH 0.00000449 0 $ 0.03896601 $ 1,997
allsports SOC/ETH 0.00000039 0 $ 0.00338458 $ 1,893
achain ACT/ETH 0.00000068 0 $ 0.00590131 $ 1,822
hydroprotocol HOT/ETH 0.00000025 0 $ 0.00216960 $ 1,747
echolink EKO/ETH 0.00000015 0 $ 0.00130176 $ 1,728
nano NANO/ETH 0.00007852 0 $ 0.68142788 $ 1,627
engine EGCC/ETH 0.00000001 0 $ 0.00008678 $ 1,626
decred DCR/ETH 0.00218069 0 $ 18.924898 $ 1,618
icon ICX/ETH 0.00001678 0 $ 0.14562353 $ 1,616
verge XVG/ETH 0.00000043 0 $ 0.00373171 $ 1,615
game GTC/ETH 0.00000047 0 $ 0.00407885 $ 1,592
sirinlabs SRN/ETH 0.00000055 0 $ 0.00477312 $ 1,569
medicalchain MTN/ETH 0.00000031 0 $ 0.00269030 $ 1,488
qash QASH/ETH 0.00000574 0 $ 0.04981401 $ 1,397
bluzelle BLZ/ETH 0.00000207 0 $ 0.01796429 $ 1,358
bnktothefuture BFT/ETH 0.00000160 0 $ 0.01388544 $ 1,335
chatcoin CHAT/ETH 0.00000016 0 $ 0.00138854 $ 1,328
quantstamp QSP/BTC 0.00000110 0 $ 0.00954624 $ 1,266
lisk LSK/ETH 0.00008014 0 $ 0.69548689 $ 1,247
stk STK/ETH 0.00000018 0 $ 0.00156211 $ 1,203
dock DOCK/ETH 0.00000084 0 $ 0.00728986 $ 1,197
neurochain NCC/ETH 0.00000010 0 $ 0.00086784 $ 1,196
lunyr LUN/BTC 0.00010500 0 $ 0.91123189 $ 1,148
investdigital IDT/ETH 0.00000044 0 $ 0.00381850 $ 1,146
raidennetwork RDN/ETH 0.00001515 0 $ 0.13147774 $ 1,071
salt SALT/ETH 0.00000581 0 $ 0.05042150 $ 1,067
appcoins APPC/ETH 0.00000334 0 $ 0.02898585 $ 1,029
zilla ZLA/BTC 0.00000066 0 $ 0.00572774 $ 1,022
komodo KMD/ETH 0.00007028 0 $ 0.60991788 $ 1,004
iic IIC/ETH 0.00000001 0 $ 0.00008678 $ 1,000
deepbrain DBC/ETH 0.00000008 0 $ 0.00069427 $ 978
digibyte DGB/ETH 0.00000101 0 $ 0.00876518 $ 965
adex ADX/ETH 0.00000781 0 $ 0.06777830 $ 946
lympo LYM/ETH 0.00000035 0 $ 0.00303744 $ 908
cryptocom MCO/ETH 0.00055731 0 $ 4.8365585 $ 903
ripio RCN/ETH 0.00000573 0 $ 0.04972723 $ 827
mex MEX/ETH 0.00000003 0 $ 0.00026035 $ 816
polymathnetwork POLY/ETH 0.00000206 0 $ 0.01787750 $ 781
quantstamp QSP/ETH 0.00000109 0 $ 0.00945945 $ 779
wepower WPR/ETH 0.00000073 0 $ 0.00633523 $ 777
nucleusvision NCASH/ETH 0.00000008 0 $ 0.00069427 $ 763
globalsocialchain GSC/ETH 0.00000039 0 $ 0.00338458 $ 753
enigma ENG/ETH 0.00004417 0 $ 0.38332488 $ 741
gve GVE/ETH 0.00000002 0 $ 0.00017357 $ 736
zilla ZLA/ETH 0.00000067 0 $ 0.00581453 $ 715
airswap AST/ETH 0.00000229 0 $ 0.01987353 $ 715
powerledger POWR/ETH 0.00000473 0 $ 0.04104883 $ 710
request REQ/ETH 0.00000129 0 $ 0.01119513 $ 705
tierion TNT/ETH 0.00000511 0 $ 0.04434662 $ 645
ardor ARDR/ETH 0.00000495 0 $ 0.04295807 $ 627
lunyr LUN/ETH 0.00010390 0 $ 0.90168565 $ 518
simpletoken OST/ETH 0.00000126 0 $ 0.01093478 $ 512
request REQ/BTC 0.00000128 0 $ 0.01110835 $ 372
wax WAX/BTC 0.00000312 0 $ 0.02707660 $ 0
wax WAX/ETH 0.00000303 0 $ 0.02629555 $ 0
coinmeet MEE/BTC 0.00000551 0 $ 0.04781798 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.04773119 $ 0
educoin EDU/BTC 0.00000001 0 $ 0.00008678 $ 0
educoin EDU/ETH 0.00000001 0 $ 0.00008678 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00008678 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00008678 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00008678 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00008678 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00008678 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00008678 $ 0
penta PNT/ETH 0.00000001 0 $ 0.00008678 $ 0
smartbitcoin RBTC/BTC 5.91000000 0 $ 51,289.34 $ 0
iota IOTA/BTC 0.00002830 0 $ 0.24559869 $ 0
iota IOTA/ETH 0.00002828 0 $ 0.24542512 $ 0
iota IOTA/USDT 0.00002831 0 $ 0.24568547 $ 0
promotioncoin PC/BTC 0.00000001 0 $ 0.00008678 $ 0
promotioncoin PC/ETH 0.00000001 0 $ 0.00008678 $ 0
Total volume 124,369 $ 1,079,326,524