BTC/USD
$ 6,326  -1.93%
BTC/EUR
€ 5,735  -1.84%
BTC/CNY
¥ 44,720  -5.25%
BTC/GBP
£ 5,090  -2.12%
BTC/RUB
₽ 520,193  -1.62%
BTC volume
$ 10.89B
Altcoin volume
$ 18.30B
Crypto market cap
$ 169.48B

Huobi

24h traded volume:
$ 538,920,822
7d traded volume:
$6,180,197,581
30d traded volume:
$39,180,714,403
Total markets:
464
Total coins:
211
Updated 04-01-2020 01:52:51

Exchange rank #23

Country of incorporation exchange: China

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 47,351 $ 6,293.810 $ 299,528,819
ethereum ETH/USDT 0.02091419 11,067 $ 132.29717 $ 70,005,791
bitcoincash BCH/USDT 0.03427017 5,257 $ 216.78327 $ 33,256,724
eos EOS/USDT 0.00034972 3,169 $ 2.2122284 $ 20,045,204
ripple XRP/USDT 0.00002736 2,841 $ 0.17307152 $ 17,974,078
litecoin LTC/USDT 0.00613301 1,663 $ 38.795663 $ 10,519,222
huobitoken HT/USDT 0.00052203 1,297 $ 3.3022121 $ 8,205,760
ethereumclassic ETC/USDT 0.00076619 868 $ 4.8466983 $ 5,487,615
seele SEELE/BTC 0.00000764 789 $ 0.04832845 $ 4,994,002
ethereum ETH/BTC 0.02091100 750 $ 132.27699 $ 4,743,689
tron TRX/USDT 0.00000181 651 $ 0.01144954 $ 4,116,107
bitcoincash BCH/BTC 0.03426000 613 $ 216.71894 $ 3,877,018
dash DASH/USDT 0.01012582 558 $ 64.053034 $ 3,527,992
zcash ZEC/USDT 0.00484920 469 $ 30.674649 $ 2,966,536
chainlink LINK/USDT 0.00035097 419 $ 2.2201356 $ 2,651,540
ripple XRP/BTC 0.00002734 379 $ 0.17294500 $ 2,398,764
gamexcoin GXC/USDT 0.00007046 319 $ 0.44570976 $ 2,020,749
huobitoken HT/BTC 0.00052200 283 $ 3.3020223 $ 1,788,445
eos EOS/BTC 0.00034954 272 $ 2.2110898 $ 1,720,486
monero XMR/USDT 0.00745653 265 $ 47.167871 $ 1,675,497
cardano ADA/USDT 0.00000477 259 $ 0.03017365 $ 1,641,032
thundertoken TT/USDT 0.00000083 243 $ 0.00525034 $ 1,537,022
cortex CTXC/USDT 0.00001201 243 $ 0.07597182 $ 1,534,060
neo NEO/USDT 0.00106453 165 $ 6.7339115 $ 1,045,613
nexo NEXO/BTC 0.00001704 155 $ 0.10779015 $ 981,573
nexo NEXO/ETH 0.00001708 132 $ 0.10804318 $ 833,267
iostoken IOST/USDT 0.00000047 126 $ 0.00297309 $ 796,583
bitcoinhd BHD/USDT 0.00083788 121 $ 5.3001886 $ 764,139
bytom BTM/USDT 0.00000889 111 $ 0.05623559 $ 699,640
cosmos ATOM/USDT 0.00030666 103 $ 1.9398432 $ 649,609
litecoin LTC/BTC 0.00613200 102 $ 38.789274 $ 643,244
waves WAVES/USDT 0.00015062 95 $ 0.95277893 $ 603,793
nkn NKN/USDT 0.00000226 93 $ 0.01429611 $ 590,326
monero XMR/BTC 0.00745700 91 $ 47.170844 $ 577,562
ontology ONT/USDT 0.00005797 89 $ 0.36670160 $ 562,790
qtum QTUM/USDT 0.00019177 88 $ 1.2130820 $ 556,043
eos EOS/ETH 0.00034966 86 $ 2.2118489 $ 545,715
bittorrent BTT/USDT 0.00000003 81 $ 0.00018977 $ 514,634
nervosnetwork CKB/USDT 0.00000063 79 $ 0.00398520 $ 501,932
nebulas NAS/USDT 0.00004232 71 $ 0.26770419 $ 447,029
wholenetwork NODE/USDT 0.00000019 69 $ 0.00120189 $ 438,388
huobitoken HT/ETH 0.00052194 66 $ 3.3016428 $ 415,297
ethereumclassic ETC/BTC 0.00076800 65 $ 4.8581478 $ 411,370
civic CVC/ETH 0.00000289 63 $ 0.01828131 $ 400,314
tron TRX/BTC 0.00000181 61 $ 0.01144954 $ 385,987
aelf ELF/USDT 0.00000927 60 $ 0.05863936 $ 377,904
gamexcoin GXC/BTC 0.00007039 58 $ 0.44526696 $ 366,702
neo NEO/BTC 0.00106400 57 $ 6.7305589 $ 357,541
stellarlumens XLM/USDT 0.00000634 53 $ 0.04010502 $ 337,328
status SNT/USDT 0.00000273 53 $ 0.01726920 $ 336,521
waves WAVES/BTC 0.00015158 48 $ 0.95885162 $ 301,976
rate3 RTE/BTC 0.00000006 47 $ 0.00037954 $ 299,137
projectpai PAI/USDT 0.00000188 46 $ 0.01189234 $ 293,384
cortex CTXC/BTC 0.00001198 46 $ 0.07578204 $ 292,461
vechain VET/USDT 0.00000048 46 $ 0.00303634 $ 289,588
zcash ZEC/BTC 0.00484200 45 $ 30.629104 $ 283,525
steem STEEM/USDT 0.00003557 43 $ 0.22500562 $ 270,259
thundertoken TT/BTC 0.00000083 42 $ 0.00525034 $ 266,025
algorand ALGO/USDT 0.00002418 41 $ 0.15295575 $ 259,557
harmony ONE/USDT 0.00000058 38 $ 0.00366891 $ 241,911
mxtoken MX/USDT 0.00001329 38 $ 0.08406873 $ 239,346
nervosnetwork CKB/BTC 0.00000063 38 $ 0.00398520 $ 237,647
omisego OMG/USDT 0.00008104 37 $ 0.51263580 $ 235,184
bhextoken BHT/USDT 0.00000554 35 $ 0.03504445 $ 224,032
nkn NKN/BTC 0.00000227 33 $ 0.01435937 $ 211,899
newton NEW/USDT 0.00000005 33 $ 0.00031629 $ 211,785
waykichain WICC/USDT 0.00002137 33 $ 0.13518049 $ 207,436
acuteangelcloud AAC/BTC 0.00000340 32 $ 0.02150743 $ 203,759
hypercash HC/USDT 0.00015022 32 $ 0.95024865 $ 200,272
dash DASH/BTC 0.01012200 32 $ 64.028870 $ 199,531
rate3 RTE/ETH 0.00000006 30 $ 0.00037954 $ 190,642
reserverights RSR/USDT 0.00000038 30 $ 0.00240377 $ 190,500
origo OGO/USDT 0.00000130 30 $ 0.00822343 $ 189,992
huobipooltoken HPT/USDT 0.00000069 29 $ 0.00436474 $ 181,856
civic CVC/USDT 0.00000289 28 $ 0.01828131 $ 177,725
tron TRX/ETH 0.00000181 26 $ 0.01144954 $ 167,610
chainlink LINK/BTC 0.00035114 26 $ 2.2212110 $ 165,104
storj STORJ/USDT 0.00001341 26 $ 0.08482781 $ 161,596
aeternity AE/USDT 0.00001514 24 $ 0.09577130 $ 154,551
suncontract SNC/BTC 0.00000250 24 $ 0.01581428 $ 151,657
ftxtoken FTT/USDT 0.00037470 24 $ 2.3702448 $ 151,628
tezos XTZ/BTC 0.00024974 23 $ 1.5797836 $ 147,965
iotchain ITC/USDT 0.00001298 23 $ 0.08210776 $ 146,094
kcash KCASH/ETH 0.00000079 23 $ 0.00499731 $ 143,293
vsystems VSYS/USDT 0.00000344 22 $ 0.02176045 $ 141,220
komodo KMD/ETH 0.00005568 22 $ 0.35221571 $ 139,782
eminer EM/USDT 0.00000043 21 $ 0.00272006 $ 132,636
huobipooltoken HPT/BTC 0.00000069 21 $ 0.00436474 $ 131,558
gatechaintoken GT/USDT 0.00006269 21 $ 0.39655896 $ 130,945
cardano ADA/BTC 0.00000478 20 $ 0.03023691 $ 129,349
thetatoken THETA/USDT 0.00001140 20 $ 0.07211313 $ 127,224
mytoken MT/ETH 0.00000009 20 $ 0.00056931 $ 125,582
contentbox BOX/BTC 0.00000038 19 $ 0.00240377 $ 121,543
lambda LAMB/ETH 0.00000186 19 $ 0.01176583 $ 120,806
cortex CTXC/ETH 0.00001200 18 $ 0.07590856 $ 116,900
decentraland MANA/USDT 0.00000405 18 $ 0.02561914 $ 113,801
vechain VET/BTC 0.00000048 18 $ 0.00303634 $ 113,423
status SNT/BTC 0.00000274 18 $ 0.01733245 $ 112,384
decred DCR/USDT 0.00179802 17 $ 11.373759 $ 109,430
zilliqa ZIL/USDT 0.00000060 17 $ 0.00379543 $ 107,834
nem XEM/USDT 0.00000570 17 $ 0.03605657 $ 107,729
linkeye LET/USDT 0.00000034 17 $ 0.00215074 $ 106,975
achain ACT/USDT 0.00000067 17 $ 0.00423823 $ 106,526
atlasprotocol ATP/USDT 0.00000023 16 $ 0.00145491 $ 103,452
cryptocomchain CRO/USDT 0.00000757 16 $ 0.04788565 $ 102,452
utrust UTK/ETH 0.00000132 15 $ 0.00834994 $ 94,917
everex EVX/BTC 0.00002150 15 $ 0.13600284 $ 94,207
irisnet IRIS/BTC 0.00000165 15 $ 0.01043743 $ 92,635
bnktothefuture BFT/BTC 0.00000063 15 $ 0.00398520 $ 92,147
kcash KCASH/BTC 0.00000078 14 $ 0.00493406 $ 91,503
wax WAXP/BTC 0.00000460 14 $ 0.02909828 $ 90,915
utrust UTK/BTC 0.00000132 14 $ 0.00834994 $ 88,616
dogecoin DOGE/USDT 0.00000028 14 $ 0.00177120 $ 88,036
gamexcoin GXC/ETH 0.00007026 14 $ 0.44444461 $ 86,914
metal MTL/BTC 0.00004416 14 $ 0.27934350 $ 86,186
suncontract SNC/ETH 0.00000248 13 $ 0.01568777 $ 84,769
elastos ELA/USDT 0.00017674 13 $ 1.1180066 $ 84,631
vidy VIDY/USDT 0.00000009 13 $ 0.00056931 $ 83,080
bitkan KAN/ETH 0.00000031 13 $ 0.00196097 $ 82,504
bitshares BTS/USDT 0.00000254 13 $ 0.01606731 $ 80,814
arpa chain ARPA/USDT 0.00000098 13 $ 0.00619920 $ 80,277
origo OGO/BTC 0.00000130 13 $ 0.00822343 $ 79,663
cybermiles CMT/USDT 0.00000114 13 $ 0.00721131 $ 79,205
aidoc AIDOC/BTC 0.00000023 12 $ 0.00145491 $ 78,991
bytom BTM/BTC 0.00000888 12 $ 0.05617233 $ 77,821
yuanchaincoin YCC/ETH 0.00000091 12 $ 0.00575640 $ 77,685
medishares MDS/USDT 0.00000038 12 $ 0.00240377 $ 76,357
qtum QTUM/ETH 0.00019169 12 $ 1.2125760 $ 74,756
yuanchaincoin YCC/BTC 0.00000091 12 $ 0.00575640 $ 74,197
wanchain WAN/BTC 0.00001922 12 $ 0.12158021 $ 74,155
bitkan KAN/BTC 0.00000031 12 $ 0.00196097 $ 73,161
0x ZRX/USDT 0.00002383 11 $ 0.15074175 $ 71,766
top TOP/USDT 0.00000015 11 $ 0.00094886 $ 69,951
nuls NULS/ETH 0.00003134 11 $ 0.19824785 $ 69,616
cryptocomchain CRO/BTC 0.00000757 11 $ 0.04788565 $ 67,426
cosmos ATOM/BTC 0.00030686 10 $ 1.9411084 $ 64,239
bat BAT/USDT 0.00002203 10 $ 0.13935546 $ 64,011
bitcoinhd BHD/BTC 0.00083500 10 $ 5.2819706 $ 62,797
ftxtoken FTT/BTC 0.00037450 10 $ 2.3689796 $ 62,107
akropolis AKRO/USDT 0.00000047 10 $ 0.00297309 $ 62,092
youlivecoin UC/ETH 0.00000001 10 $ 0.00006326 $ 60,289
stellarlumens XLM/BTC 0.00000635 10 $ 0.04016828 $ 60,209
bittorrent BTT/BTC 0.00000003 9 $ 0.00018977 $ 58,105
deepbrain DBC/BTC 0.00000007 9 $ 0.00044280 $ 57,796
iostoken IOST/BTC 0.00000047 9 $ 0.00297309 $ 57,652
linkeye LET/ETH 0.00000034 9 $ 0.00215074 $ 56,683
cred LBA/BTC 0.00000128 9 $ 0.00809691 $ 55,736
youlivecoin UC/BTC 0.00000001 9 $ 0.00006326 $ 55,324
acuteangelcloud AAC/ETH 0.00000335 9 $ 0.02119114 $ 55,013
vsystems VSYS/BTC 0.00000344 8 $ 0.02176045 $ 52,824
seele SEELE/ETH 0.00000764 8 $ 0.04832845 $ 51,243
nuls NULS/BTC 0.00003128 8 $ 0.19786831 $ 49,841
linkeye LET/BTC 0.00000034 8 $ 0.00215074 $ 49,722
tripio TRIO/BTC 0.00000011 8 $ 0.00069583 $ 49,636
projectpai PAI/BTC 0.00000188 8 $ 0.01189234 $ 49,604
lisk LSK/BTC 0.00015187 8 $ 0.96068607 $ 49,000
cred LBA/ETH 0.00000127 8 $ 0.00803366 $ 48,752
bytom BTM/ETH 0.00000885 8 $ 0.05598256 $ 48,572
mxc MXC/BTC 0.00000052 8 $ 0.00328937 $ 48,367
skrumblenetwork SKM/USDT 0.00000019 8 $ 0.00120189 $ 48,091
republictoken REN/BTC 0.00000727 7 $ 0.04598794 $ 46,781
emoginetwork LOL/USDT 0.00000005 7 $ 0.00031629 $ 46,623
iostoken IOST/ETH 0.00000047 7 $ 0.00297309 $ 45,584
icon ICX/BTC 0.00003592 7 $ 0.22721962 $ 44,501
fusion FSN/USDT 0.00008077 7 $ 0.51092786 $ 43,908
wholenetwork NODE/BTC 0.00000019 7 $ 0.00120189 $ 43,722
iotchain ITC/BTC 0.00001302 7 $ 0.08236079 $ 43,278
reserverights RSR/BTC 0.00000038 7 $ 0.00240377 $ 42,608
nebulas NAS/BTC 0.00004237 7 $ 0.26802047 $ 41,336
cryptocom MCO/BTC 0.00075200 7 $ 4.7569364 $ 41,253
bluzelle BLZ/BTC 0.00000217 6 $ 0.01372680 $ 40,960
allsports SOC/USDT 0.00000044 6 $ 0.00278331 $ 40,491
chainlink LINK/ETH 0.00035171 6 $ 2.2248166 $ 40,278
contentvaluenetwork CVNT/BTC 0.00000046 6 $ 0.00290983 $ 39,996
egretia EGT/USDT 0.00000011 6 $ 0.00069583 $ 38,454
harmony ONE/BTC 0.00000058 6 $ 0.00366891 $ 38,117
forceprotocol FOR/USDT 0.00000328 6 $ 0.02074834 $ 38,088
carry CRE/USDT 0.00000021 6 $ 0.00132840 $ 37,864
decentraland MANA/BTC 0.00000404 6 $ 0.02555588 $ 37,596
kyber KNC/BTC 0.00006802 6 $ 0.43027502 $ 37,321
aeternity AE/BTC 0.00001514 6 $ 0.09577130 $ 37,115
xmax XMX/BTC 0.00000004 6 $ 0.00025303 $ 36,645
storj STORJ/BTC 0.00001343 6 $ 0.08495433 $ 35,350
komodo KMD/BTC 0.00005569 6 $ 0.35227897 $ 35,180
smartmesh SMT/USDT 0.00000047 6 $ 0.00297309 $ 35,120
matrixainetwork MAN/BTC 0.00000230 5 $ 0.01454914 $ 34,248
qunqun QUN/BTC 0.00000051 5 $ 0.00322611 $ 33,545
aelf ELF/BTC 0.00000927 5 $ 0.05863936 $ 33,514
ruff RUFF/USDT 0.00000061 5 $ 0.00385869 $ 33,242
bnktothefuture BFT/ETH 0.00000064 5 $ 0.00404846 $ 33,152
bat BAT/BTC 0.00002199 5 $ 0.13910243 $ 33,125
zilliqa ZIL/BTC 0.00000059 5 $ 0.00373217 $ 32,431
wirex token WXT/USDT 0.00000148 5 $ 0.00936206 $ 32,353
walton WTC/BTC 0.00003504 5 $ 0.22165299 $ 32,182
civic CVC/BTC 0.00000288 5 $ 0.01821805 $ 31,956
cybermiles CMT/BTC 0.00000113 5 $ 0.00714806 $ 31,011
monero XMR/ETH 0.00746108 5 $ 47.196653 $ 30,798
qunqun QUN/ETH 0.00000050 5 $ 0.00316286 $ 30,635
genaronetwork GNX/BTC 0.00000093 5 $ 0.00588291 $ 30,460
data DTA/USDT 0.00000002 5 $ 0.00012651 $ 30,445
litex LXT/BTC 0.00000024 5 $ 0.00151817 $ 29,867
newton NEW/BTC 0.00000005 5 $ 0.00031629 $ 28,637
ontology ONT/BTC 0.00005796 4 $ 0.36663834 $ 28,041
lambda LAMB/BTC 0.00000187 4 $ 0.01182908 $ 27,905
contentvaluenetwork CVNT/ETH 0.00000046 4 $ 0.00290983 $ 27,827
decred DCR/BTC 0.00179700 4 $ 11.367307 $ 27,689
projectpai PAI/ETH 0.00000186 4 $ 0.01176583 $ 27,234
golem GNT/USDT 0.00000524 4 $ 0.03314674 $ 26,837
decentraland MANA/ETH 0.00000404 4 $ 0.02555588 $ 26,311
unetwork UUU/BTC 0.00000008 4 $ 0.00050606 $ 25,928
sirinlabs SRN/BTC 0.00000129 4 $ 0.00816017 $ 24,960
dogecoin DOGE/BTC 0.00000028 4 $ 0.00177120 $ 24,491
cosmos ATOM/ETH 0.00030670 4 $ 1.9400963 $ 24,340
medishares MDS/BTC 0.00000038 4 $ 0.00240377 $ 23,878
iic IIC/BTC 0.00000001 4 $ 0.00006326 $ 23,689
nebulas NAS/ETH 0.00004236 4 $ 0.26795721 $ 23,541
0x ZRX/BTC 0.00002383 4 $ 0.15074175 $ 23,508
nem XEM/BTC 0.00000570 4 $ 0.03605657 $ 23,170
genaronetwork GNX/ETH 0.00000094 4 $ 0.00594617 $ 23,153
elastos ELA/BTC 0.00017646 4 $ 1.1162354 $ 22,854
verge XVG/BTC 0.00000038 4 $ 0.00240377 $ 22,752
hypercash HC/BTC 0.00015023 4 $ 0.95031190 $ 22,709
odyssey OCN/USDT 0.00000003 4 $ 0.00018977 $ 22,654
everex EVX/ETH 0.00002155 4 $ 0.13631912 $ 22,465
aelf ELF/ETH 0.00000927 4 $ 0.05863936 $ 22,274
waykichain WICC/BTC 0.00002133 3 $ 0.13492746 $ 21,997
thetatoken THETA/BTC 0.00001139 3 $ 0.07204987 $ 21,949
tezos XTZ/ETH 0.00024982 3 $ 1.5802897 $ 21,862
fairgame FAIR/ETH 0.00000014 3 $ 0.00088560 $ 21,057
bitshares BTS/BTC 0.00000253 3 $ 0.01600405 $ 20,809
waves WAVES/ETH 0.00015183 3 $ 0.96043305 $ 20,341
pivot token PVT/USDT 0.00000003 3 $ 0.00018977 $ 20,195
medishares MDS/ETH 0.00000038 3 $ 0.00240377 $ 19,502
cybermiles CMT/ETH 0.00000113 3 $ 0.00714806 $ 19,119
atlasprotocol ATP/BTC 0.00000023 3 $ 0.00145491 $ 18,995
steem STEEM/BTC 0.00003556 3 $ 0.22494236 $ 18,725
eminer EM/BTC 0.00000043 3 $ 0.00272006 $ 18,511
unlimitedip UIP/BTC 0.00000053 3 $ 0.00335263 $ 18,489
wanchain WAN/ETH 0.00001921 3 $ 0.12151695 $ 18,409
fairgame FAIR/BTC 0.00000014 3 $ 0.00088560 $ 18,232
timenewbank TNB/BTC 0.00000016 3 $ 0.00101211 $ 17,619
mxtoken MX/BTC 0.00001327 3 $ 0.08394222 $ 17,498
algorand ALGO/BTC 0.00002414 3 $ 0.15270272 $ 17,355
unlimitedip UIP/ETH 0.00000053 3 $ 0.00335263 $ 16,995
unetwork UUU/ETH 0.00000008 3 $ 0.00050606 $ 16,995
dogecoin DOGE/ETH 0.00000028 3 $ 0.00177120 $ 16,784
litex LXT/ETH 0.00000024 3 $ 0.00151817 $ 16,341
cardano ADA/ETH 0.00000476 3 $ 0.03011040 $ 16,333
hydroprotocol HOT/BTC 0.00000020 3 $ 0.00126514 $ 16,276
algorand ALGO/ETH 0.00002411 3 $ 0.15251295 $ 16,026
groestlcoin GRS/BTC 0.00002341 3 $ 0.14808495 $ 15,873
gatechaintoken GT/BTC 0.00006246 2 $ 0.39510405 $ 15,724
educare EKT/BTC 0.00000096 2 $ 0.00607268 $ 15,598
kyber KNC/ETH 0.00006804 2 $ 0.43040153 $ 15,593
egretia EGT/BTC 0.00000011 2 $ 0.00069583 $ 15,407
bituptoken BUT/ETH 0.00000010 2 $ 0.00063257 $ 15,318
data DTA/BTC 0.00000002 2 $ 0.00012651 $ 15,155
polymathnetwork POLY/BTC 0.00000297 2 $ 0.01878737 $ 14,918
zcoin XZC/BTC 0.00047800 2 $ 3.0236909 $ 14,767
decred DCR/ETH 0.00180748 2 $ 11.433600 $ 14,550
icon ICX/ETH 0.00003600 2 $ 0.22772568 $ 14,449
matrixainetwork MAN/ETH 0.00000225 2 $ 0.01423285 $ 14,365
aeternity AE/ETH 0.00001516 2 $ 0.09589781 $ 14,200
aidoc AIDOC/ETH 0.00000023 2 $ 0.00145491 $ 14,179
irisnet IRIS/ETH 0.00000165 2 $ 0.01043743 $ 13,914
digixdao DGD/ETH 0.00399552 2 $ 25.274514 $ 13,830
bhextoken BHT/BTC 0.00000553 2 $ 0.03498119 $ 13,537
bat BAT/ETH 0.00002200 2 $ 0.13916569 $ 13,494
educare EKT/ETH 0.00000096 2 $ 0.00607268 $ 13,487
timenewbank TNB/ETH 0.00000016 2 $ 0.00101211 $ 13,424
zilliqa ZIL/ETH 0.00000059 2 $ 0.00373217 $ 13,348
qtum QTUM/BTC 0.00019100 2 $ 1.2082112 $ 13,303
xmax XMX/ETH 0.00000004 2 $ 0.00025303 $ 13,075
beekan BKBT/BTC 0.00000004 2 $ 0.00025303 $ 13,023
investdigital IDT/BTC 0.00000036 2 $ 0.00227726 $ 12,802
ontology ONT/ETH 0.00005797 2 $ 0.36670160 $ 12,787
loomnetwork LOOM/BTC 0.00000219 2 $ 0.01385331 $ 12,786
bittorrent BTT/ETH 0.00000003 2 $ 0.00018977 $ 12,768
bituptoken BUT/BTC 0.00000010 2 $ 0.00063257 $ 12,708
powerledger POWR/BTC 0.00000824 2 $ 0.05212388 $ 12,701
republictoken REN/ETH 0.00000727 2 $ 0.04598794 $ 12,609
vechain VET/ETH 0.00000048 2 $ 0.00303634 $ 12,486
horizen ZEN/BTC 0.00087942 2 $ 5.5629588 $ 12,268
emoginetwork LOL/BTC 0.00000005 2 $ 0.00031629 $ 12,178
bitshares BTS/ETH 0.00000254 2 $ 0.01606731 $ 11,959
datx DATX/BTC 0.00000002 2 $ 0.00012651 $ 11,696
smartmesh SMT/BTC 0.00000048 2 $ 0.00303634 $ 11,550
shinechain SHE/BTC 0.00000006 2 $ 0.00037954 $ 11,479
raidennetwork RDN/BTC 0.00001192 2 $ 0.07540250 $ 11,421
iic IIC/ETH 0.00000001 2 $ 0.00006326 $ 11,226
achain ACT/BTC 0.00000068 2 $ 0.00430149 $ 11,172
nano NANO/BTC 0.00007450 2 $ 0.47126564 $ 11,139
stellarlumens XLM/ETH 0.00000635 2 $ 0.04016828 $ 11,108
elastos ELA/ETH 0.00017623 2 $ 1.1147804 $ 10,627
swftcoin SWFTC/BTC 0.00000014 2 $ 0.00088560 $ 10,535
digixdao DGD/BTC 0.00397900 2 $ 25.170013 $ 10,395
airswap AST/BTC 0.00000203 2 $ 0.01284120 $ 10,350
hypercash HC/ETH 0.00015028 2 $ 0.95062819 $ 10,322
steem STEEM/ETH 0.00003556 2 $ 0.22494236 $ 10,226
arcblock ABT/BTC 0.00001125 2 $ 0.07116427 $ 9,934
lisk LSK/ETH 0.00015154 2 $ 0.95859859 $ 9,915
echolink EKO/ETH 0.00000012 2 $ 0.00075909 $ 9,674
vidy VIDY/BTC 0.00000009 1 $ 0.00056931 $ 9,376
topchain TOPC/ETH 0.00000066 1 $ 0.00417497 $ 9,308
gas GAS/BTC 0.00015900 1 $ 1.0057884 $ 9,190
sirinlabs SRN/ETH 0.00000132 1 $ 0.00834994 $ 9,135
gas GAS/ETH 0.00015915 1 $ 1.0067373 $ 9,086
groestlcoin GRS/ETH 0.00002333 1 $ 0.14757889 $ 9,062
zcoin XZC/ETH 0.00048082 1 $ 3.0415295 $ 8,999
game GTC/ETH 0.00000058 1 $ 0.00366891 $ 8,916
game GTC/BTC 0.00000058 1 $ 0.00366891 $ 8,879
bitcapitalvendor BCV/BTC 0.00000059 1 $ 0.00373217 $ 8,855
iotchain ITC/ETH 0.00001311 1 $ 0.08293010 $ 8,522
investdigital IDT/ETH 0.00000036 1 $ 0.00227726 $ 8,348
allsports SOC/ETH 0.00000044 1 $ 0.00278331 $ 8,293
carry CRE/BTC 0.00000021 1 $ 0.00132840 $ 8,209
engine EGCC/BTC 0.00000001 1 $ 0.00006326 $ 8,100
waykichain WICC/ETH 0.00002126 1 $ 0.13448466 $ 8,049
ruff RUFF/BTC 0.00000061 1 $ 0.00385869 $ 8,033
bitcoindiamond BCD/BTC 0.00027600 1 $ 1.7458969 $ 7,908
bitcapitalvendor BCV/ETH 0.00000059 1 $ 0.00373217 $ 7,877
echolink EKO/BTC 0.00000012 1 $ 0.00075909 $ 7,877
data DTA/ETH 0.00000002 1 $ 0.00012651 $ 7,812
allsports SOC/BTC 0.00000044 1 $ 0.00278331 $ 7,746
fanstime FTI/BTC 0.00000001 1 $ 0.00006326 $ 7,682
chatcoin CHAT/BTC 0.00000016 1 $ 0.00101211 $ 7,642
omisego OMG/BTC 0.00008100 1 $ 0.51238277 $ 7,636
ruff RUFF/ETH 0.00000061 1 $ 0.00385869 $ 7,605
yee YEE/ETH 0.00000007 1 $ 0.00044280 $ 7,599
hydroprotocol HOT/ETH 0.00000021 1 $ 0.00132840 $ 7,537
verge XVG/ETH 0.00000038 1 $ 0.00240377 $ 7,462
thingsoperatingsystem TOS/BTC 0.00000010 1 $ 0.00063257 $ 7,378
omisego OMG/ETH 0.00008096 1 $ 0.51212975 $ 7,334
bitcoingold BTG/BTC 0.00111700 1 $ 7.0658217 $ 7,097
achain ACT/ETH 0.00000068 1 $ 0.00430149 $ 7,076
siacoin SC/ETH 0.00000019 1 $ 0.00120189 $ 7,020
nano NANO/USDT 0.00007481 1 $ 0.47322661 $ 7,010
odyssey OCN/BTC 0.00000003 1 $ 0.00018977 $ 6,949
akropolis AKRO/BTC 0.00000047 1 $ 0.00297309 $ 6,860
davincicoin DAC/ETH 0.00000018 1 $ 0.00113863 $ 6,837
top TOP/BTC 0.00000015 1 $ 0.00094886 $ 6,780
walton WTC/ETH 0.00003517 1 $ 0.22247534 $ 6,757
datx DATX/ETH 0.00000002 1 $ 0.00012651 $ 6,703
beekan BKBT/ETH 0.00000004 1 $ 0.00025303 $ 6,625
golem GNT/BTC 0.00000525 1 $ 0.03320999 $ 6,593
mytoken MT/BTC 0.00000009 1 $ 0.00056931 $ 6,560
neurochain NCC/ETH 0.00000009 1 $ 0.00056931 $ 6,538
golem GNT/ETH 0.00000527 1 $ 0.03333651 $ 6,470
mex MEX/ETH 0.00000003 1 $ 0.00018977 $ 6,426
arcblock ABT/ETH 0.00001122 1 $ 0.07097450 $ 6,377
medicalchain MTN/ETH 0.00000033 1 $ 0.00208749 $ 6,363
thingsoperatingsystem TOS/ETH 0.00000010 1 $ 0.00063257 $ 6,302
engine EGCC/ETH 0.00000001 1 $ 0.00006326 $ 6,288
thetatoken THETA/ETH 0.00001142 1 $ 0.07223965 $ 6,274
stk STK/ETH 0.00000018 1 $ 0.00113863 $ 6,170
0x ZRX/ETH 0.00002381 1 $ 0.15061523 $ 6,169
nucleusvision NCASH/ETH 0.00000005 1 $ 0.00031629 $ 6,147
lympo LYM/ETH 0.00000020 1 $ 0.00126514 $ 6,090
horizen ZEN/ETH 0.00087991 1 $ 5.5660584 $ 6,072
contentbox BOX/ETH 0.00000039 1 $ 0.00246703 $ 6,045
ardor ARDR/BTC 0.00000510 1 $ 0.03226114 $ 5,997
shinechain SHE/ETH 0.00000007 1 $ 0.00044280 $ 5,994
educoin EDU/ETH 0.00000001 1 $ 0.00006326 $ 5,981
digibyte DGB/ETH 0.00000091 1 $ 0.00575640 $ 5,965
tripio TRIO/ETH 0.00000011 1 $ 0.00069583 $ 5,958
qash QASH/BTC 0.00000569 1 $ 0.03599331 $ 5,958
globalsocialchain GSC/ETH 0.00000048 1 $ 0.00303634 $ 5,958
yee YEE/BTC 0.00000007 1 $ 0.00044280 $ 5,946
arpa chain ARPA/BTC 0.00000099 1 $ 0.00626246 $ 5,833
siacoin SC/BTC 0.00000019 1 $ 0.00120189 $ 5,769
tierion TNT/BTC 0.00000564 1 $ 0.03567702 $ 5,735
davincicoin DAC/BTC 0.00000018 1 $ 0.00113863 $ 5,696
redpulsephoenix PHX/BTC 0.00000028 1 $ 0.00177120 $ 5,654
wepower WPR/ETH 0.00000092 1 $ 0.00581966 $ 5,638
appcoins APPC/BTC 0.00000396 1 $ 0.02504982 $ 5,527
qash QASH/ETH 0.00000568 1 $ 0.03593005 $ 5,202
odyssey OCN/ETH 0.00000003 1 $ 0.00018977 $ 5,027
swftcoin SWFTC/ETH 0.00000014 1 $ 0.00088560 $ 4,817
nano NANO/ETH 0.00007467 1 $ 0.47234101 $ 4,721
datum DAT/ETH 0.00000008 1 $ 0.00050606 $ 4,700
forceprotocol FOR/BTC 0.00000328 1 $ 0.02074834 $ 4,601
bluzelle BLZ/ETH 0.00000217 1 $ 0.01372680 $ 4,528
lunyr LUN/ETH 0.00009675 1 $ 0.61201276 $ 4,506
smartmesh SMT/ETH 0.00000047 1 $ 0.00297309 $ 4,454
dock DOCK/BTC 0.00000063 1 $ 0.00398520 $ 4,451
salt SALT/BTC 0.00000890 1 $ 0.05629885 $ 4,307
request REQ/ETH 0.00000118 1 $ 0.00746434 $ 4,289
nucleusvision NCASH/BTC 0.00000005 1 $ 0.00031629 $ 4,235
electroneum ETN/ETH 0.00000031 1 $ 0.00196097 $ 4,186
pundix NPXS/BTC 0.00000001 1 $ 0.00006326 $ 4,175
loomnetwork LOOM/ETH 0.00000219 1 $ 0.01385331 $ 4,105
cova COVA/BTC 0.00000002 1 $ 0.00012651 $ 4,081
powerledger POWR/ETH 0.00000823 1 $ 0.05206062 $ 3,975
medicalchain MTN/BTC 0.00000033 1 $ 0.00208749 $ 3,966
topchain TOPC/BTC 0.00000065 1 $ 0.00411171 $ 3,950
digibyte DGB/BTC 0.00000084 1 $ 0.00531360 $ 3,893
mex MEX/BTC 0.00000003 1 $ 0.00018977 $ 3,887
cryptocom MCO/ETH 0.00075152 1 $ 4.7539000 $ 3,666
stk STK/BTC 0.00000018 1 $ 0.00113863 $ 3,662
polymathnetwork POLY/ETH 0.00000296 1 $ 0.01872411 $ 3,578
wirex token WXT/BTC 0.00000148 1 $ 0.00936206 $ 3,469
enigma ENG/BTC 0.00001674 1 $ 0.10589244 $ 3,438
zilla ZLA/ETH 0.00000048 1 $ 0.00303634 $ 3,430
neurochain NCC/BTC 0.00000009 1 $ 0.00056931 $ 3,369
fanstime FTI/ETH 0.00000001 1 $ 0.00006326 $ 3,309
adex ADX/BTC 0.00000732 1 $ 0.04630422 $ 3,215
wepower WPR/BTC 0.00000092 1 $ 0.00581966 $ 3,205
skrumblenetwork SKM/BTC 0.00000019 0 $ 0.00120189 $ 3,148
ripio RCN/BTC 0.00000812 0 $ 0.05136479 $ 3,118
lympo LYM/BTC 0.00000020 0 $ 0.00126514 $ 3,105
datum DAT/BTC 0.00000008 0 $ 0.00050606 $ 3,038
globalsocialchain GSC/BTC 0.00000047 0 $ 0.00297309 $ 2,972
wax WAXP/ETH 0.00000460 0 $ 0.02909828 $ 2,869
gve GVE/ETH 0.00000001 0 $ 0.00006326 $ 2,864
pivot token PVT/BTC 0.00000003 0 $ 0.00018977 $ 2,655
tenx PAY/BTC 0.00000429 0 $ 0.02713731 $ 2,526
fusion FSN/BTC 0.00008084 0 $ 0.51137066 $ 2,471
appcoins APPC/ETH 0.00000395 0 $ 0.02498657 $ 2,419
cova COVA/ETH 0.00000001 0 $ 0.00006326 $ 2,381
electroneum ETN/BTC 0.00000031 0 $ 0.00196097 $ 2,300
deepbrain DBC/ETH 0.00000007 0 $ 0.00044280 $ 2,248
ardor ARDR/ETH 0.00000508 0 $ 0.03213462 $ 2,131
educoin EDU/BTC 0.00000001 0 $ 0.00006326 $ 1,965
request REQ/BTC 0.00000117 0 $ 0.00740108 $ 1,807
chatcoin CHAT/ETH 0.00000016 0 $ 0.00101211 $ 1,474
lunyr LUN/BTC 0.00009300 0 $ 0.58829133 $ 1,457
quantstamp QSP/BTC 0.00000111 0 $ 0.00702154 $ 1,440
pundix NPXS/ETH 0.00000001 0 $ 0.00006326 $ 1,374
gve GVE/BTC 0.00000001 0 $ 0.00006326 $ 1,295
ugas UGAS/BTC 0.00000190 0 $ 0.01201886 $ 1,137
zilla ZLA/BTC 0.00000052 0 $ 0.00328937 $ 1,069
simpletoken OST/BTC 0.00000116 0 $ 0.00733783 $ 883
tenx PAY/ETH 0.00000434 0 $ 0.02745360 $ 425
ugas UGAS/ETH 0.00000192 0 $ 0.01214537 $ 368
enigma ENG/ETH 0.00001666 0 $ 0.10538638 $ 352
dock DOCK/ETH 0.00000060 0 $ 0.00379543 $ 344
matryx MTX/BTC 0.00000221 0 $ 0.01397983 $ 326
bitcoinx BCX/BTC 0.00000006 0 $ 0.00037954 $ 60
matryx MTX/ETH 0.00000224 0 $ 0.01416960 $ 14
quantstamp QSP/ETH 0.00000111 0 $ 0.00702154 $ 0
ripio RCN/ETH 0.00000762 0 $ 0.04820194 $ 0
raidennetwork RDN/ETH 0.00001179 0 $ 0.07458016 $ 0
adex ADX/ETH 0.00000786 0 $ 0.04972011 $ 0
salt SALT/ETH 0.00000998 0 $ 0.06313062 $ 0
simpletoken OST/ETH 0.00000112 0 $ 0.00708480 $ 0
coinmeet MEE/BTC 0.00000551 0 $ 0.03485468 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.03479142 $ 0
tierion TNT/ETH 0.00000590 0 $ 0.03732171 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00006326 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00006326 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00006326 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00006326 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00006326 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00006326 $ 0
penta PNT/ETH 0.00000001 0 $ 0.00006326 $ 0
smartbitcoin RBTC/BTC 5.91000000 0 $ 37,384.97 $ 0
airswap AST/ETH 0.00000200 0 $ 0.01265143 $ 0
iota IOTA/BTC 0.00002830 0 $ 0.17901769 $ 0
iota IOTA/ETH 0.00002828 0 $ 0.17889117 $ 0
iota IOTA/USDT 0.00002831 0 $ 0.17908094 $ 0
smartshare SSP/BTC 0.00000001 0 $ 0.00006326 $ 0
smartshare SSP/ETH 0.00000001 0 $ 0.00006326 $ 0
promotioncoin PC/BTC 0.00000001 0 $ 0.00006326 $ 0
promotioncoin PC/ETH 0.00000001 0 $ 0.00006326 $ 0
Total volume 85,196 $ 538,927,919