BTC/USD
$ 6,554  -0.71%
BTC/EUR
€ 5,620  -0.02%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,932  -0.14%
BTC/RUB
₽ 442,030  -0.16%
BTC volume
$ 1.98B
Altcoin volume
$ 4.87B
Crypto market cap
$ 203.81B

Huobi

Total markets 335
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 10,361 $ 6,716.730 $ 67,905,993
ethereum ETH/USDT 0.03162550 5,398 $ 207.26903 $ 35,378,071
ripple XRP/USDT 0.00007121 3,964 $ 0.46670022 $ 25,977,555
eos EOS/USDT 0.00082665 2,996 $ 5.4177466 $ 19,634,880
eos EOS/BTC 0.00082747 2,328 $ 5.4231208 $ 15,254,424
ethereum ETH/BTC 0.03162400 1,998 $ 207.25920 $ 13,096,912
eos EOS/ETH 0.00082630 1,532 $ 5.4154527 $ 10,040,398
bitcoincash BCH/BTC 0.06941900 1,384 $ 454.96226 $ 9,073,215
ripple XRP/BTC 0.00007130 1,382 $ 0.46729006 $ 9,056,114
bitcoincash BCH/USDT 0.06934918 1,145 $ 454.50467 $ 7,505,018
tron TRX/USDT 0.00000370 729 $ 0.02424927 $ 4,776,900
huobitoken HT/USDT 0.00024916 654 $ 1.6329592 $ 4,285,522
litecoin LTC/BTC 0.00818200 592 $ 53.623665 $ 3,881,886
litecoin LTC/USDT 0.00818553 567 $ 53.646800 $ 3,715,578
ethereumclassic ETC/USDT 0.00147763 450 $ 9.6841770 $ 2,950,487
dash DASH/USDT 0.02472994 394 $ 162.07651 $ 2,581,469
tron TRX/BTC 0.00000370 388 $ 0.02424927 $ 2,541,444
omisego OMG/USDT 0.00047542 350 $ 3.1158351 $ 2,293,459
omisego OMG/ETH 0.00047511 346 $ 3.1138034 $ 2,270,883
dash DASH/BTC 0.02472400 334 $ 162.03758 $ 2,190,310
swftcoin SWFTC/BTC 0.00000035 291 $ 0.00229385 $ 1,906,693
huobitoken HT/BTC 0.00024896 247 $ 1.6316485 $ 1,618,467
tron TRX/ETH 0.00000370 244 $ 0.02424927 $ 1,597,606
ontology ONT/USDT 0.00027709 230 $ 1.8160085 $ 1,510,043
matrixainetwork MAN/BTC 0.00003326 208 $ 0.21798131 $ 1,361,205
projectpai PAI/USDT 0.00002311 203 $ 0.15145965 $ 1,330,459
swftcoin SWFTC/ETH 0.00000035 188 $ 0.00229385 $ 1,234,525
iostoken IOST/USDT 0.00000184 188 $ 0.01205910 $ 1,232,709
cardano ADA/USDT 0.00001154 180 $ 0.07563152 $ 1,179,477
medicalchain MTN/ETH 0.00000351 175 $ 0.02300404 $ 1,147,691
powerledger POWR/BTC 0.00002588 159 $ 0.16961384 $ 1,041,824
educoin EDU/ETH 0.00000006 158 $ 0.00039323 $ 1,032,258
medicalchain MTN/BTC 0.00000352 149 $ 0.02306958 $ 978,445
cortex CTXC/USDT 0.00004722 144 $ 0.30947317 $ 945,175
cybermiles CMT/USDT 0.00001850 143 $ 0.12124637 $ 938,637
projectpai PAI/BTC 0.00002304 139 $ 0.15100088 $ 911,773
powerledger POWR/ETH 0.00002585 126 $ 0.16941723 $ 825,677
gxchain GXS/BTC 0.00022347 115 $ 1.4645906 $ 756,144
qtum QTUM/USDT 0.00055086 103 $ 3.6102581 $ 672,759
nucleusvision NCASH/BTC 0.00000075 95 $ 0.00491539 $ 621,536
geraronetwork GNX/BTC 0.00000729 95 $ 0.04777762 $ 620,273
matrixainetwork MAN/ETH 0.00003317 90 $ 0.21739146 $ 592,469
projectpai PAI/ETH 0.00002311 87 $ 0.15145965 $ 569,598
0x ZRX/BTC 0.00012783 85 $ 0.83777965 $ 554,739
cybermiles CMT/BTC 0.00001852 81 $ 0.12137745 $ 529,406
cortex CTXC/BTC 0.00004728 79 $ 0.30986640 $ 515,562
huobitoken HT/ETH 0.00024916 76 $ 1.6329592 $ 499,260
cortex CTXC/ETH 0.00004724 75 $ 0.30960424 $ 493,086
shinechain SHE/BTC 0.00000021 75 $ 0.00137631 $ 488,850
odyssey OCN/USDT 0.00000159 74 $ 0.01042063 $ 484,514
educoin EDU/BTC 0.00000006 70 $ 0.00039323 $ 460,587
unetwork UUU/ETH 0.00000010 69 $ 0.00065539 $ 453,681
nucleusvision NCASH/ETH 0.00000075 67 $ 0.00491539 $ 440,153
shinechain SHE/ETH 0.00000020 65 $ 0.00131077 $ 427,859
ruff RUFF/USDT 0.00000356 64 $ 0.02333173 $ 422,341
aelf ELF/ETH 0.00005041 64 $ 0.33037997 $ 417,265
kan KAN/ETH 0.00000069 62 $ 0.00452216 $ 403,450
groestlcoin GRS/BTC 0.00008439 60 $ 0.55308006 $ 395,532
contentbox BOX/BTC 0.00000145 60 $ 0.00950309 $ 393,352
decred DCR/BTC 0.00609800 60 $ 39.965425 $ 390,450
contentbox BOX/ETH 0.00000147 59 $ 0.00963417 $ 388,087
genaronetwork GNX/ETH 0.00000727 58 $ 0.04764655 $ 382,078
bytom BTM/USDT 0.00002701 57 $ 0.17701970 $ 370,748
ardor ARDR/BTC 0.00001765 55 $ 0.11567559 $ 358,833
gxchain GXS/ETH 0.00022367 54 $ 1.4659014 $ 351,894
groestlcoin GRS/ETH 0.00008440 53 $ 0.55314560 $ 347,893
kan KAN/BTC 0.00000069 52 $ 0.00452216 $ 342,414
aeternity AE/ETH 0.00018218 52 $ 1.1939818 $ 342,137
elastos ELA/USDT 0.00138116 51 $ 9.0519263 $ 337,182
elastos ELA/BTC 0.00138035 50 $ 9.0466177 $ 328,364
penta PNT/ETH 0.00000016 50 $ 0.00104862 $ 327,072
aelf ELF/BTC 0.00005036 48 $ 0.33005228 $ 311,796
omisego OMG/BTC 0.00047600 46 $ 3.1196363 $ 298,476
odyssey OCN/BTC 0.00000160 45 $ 0.01048617 $ 294,555
request REQ/BTC 0.00000894 44 $ 0.05859149 $ 289,418
iotchain ITC/BTC 0.00003556 44 $ 0.23305519 $ 289,035
data DTA/USDT 0.00000044 44 $ 0.00288370 $ 286,630
ardor ARDR/ETH 0.00001755 42 $ 0.11502021 $ 275,451
libracredit LBA/ETH 0.00000591 41 $ 0.03873330 $ 268,197
digibyte DGB/ETH 0.00000399 41 $ 0.02614989 $ 267,507
digibyte DGB/BTC 0.00000396 40 $ 0.02595328 $ 263,954
smartshare SSP/BTC 0.00000011 40 $ 0.00072092 $ 263,863
simpletoken OST/BTC 0.00000755 40 $ 0.04948163 $ 261,480
cardano ADA/BTC 0.00001153 37 $ 0.07556598 $ 242,778
tierion TNT/BTC 0.00000474 37 $ 0.03106529 $ 240,328
smartshare SSP/ETH 0.00000011 35 $ 0.00072092 $ 227,583
storj STORJ/USDT 0.00005401 34 $ 0.35397386 $ 222,534
cybermiles CMT/ETH 0.00001853 34 $ 0.12144299 $ 222,526
davincicoin DAC/ETH 0.00000055 34 $ 0.00360462 $ 220,908
stellarlumens XLM/ETH 0.00003462 33 $ 0.22689456 $ 215,351
bluzelle BLZ/BTC 0.00001974 32 $ 0.12937315 $ 208,320
allsports SOC/USDT 0.00000217 32 $ 0.01422187 $ 208,068
quantstamp QSP/BTC 0.00000663 31 $ 0.04345208 $ 206,117
cnntoken CNN/BTC 0.00000006 31 $ 0.00039323 $ 203,590
digixdao DGD/BTC 0.00687400 31 $ 45.051219 $ 202,065
decred DCR/ETH 0.00607288 30 $ 39.800792 $ 198,140
icon ICX/BTC 0.00011720 30 $ 0.76811214 $ 193,940
neo NEO/USDT 0.00246995 29 $ 16.187701 $ 189,322
request REQ/ETH 0.00000889 29 $ 0.05826380 $ 188,590
unetwork UUU/BTC 0.00000010 28 $ 0.00065539 $ 184,480
stellarlumens XLM/BTC 0.00003486 27 $ 0.22846748 $ 179,760
aeternity AE/BTC 0.00018314 27 $ 1.2002735 $ 174,720
data DTA/BTC 0.00000044 26 $ 0.00288370 $ 171,548
mex MEX/BTC 0.00000015 25 $ 0.00098308 $ 162,348
qtum QTUM/BTC 0.00055200 24 $ 3.6177295 $ 158,278
libracredit LBA/BTC 0.00000591 24 $ 0.03873330 $ 157,326
cnntoken CNN/ETH 0.00000006 24 $ 0.00039323 $ 157,023
thetatoken THETA/USDT 0.00001375 24 $ 0.09011555 $ 155,106
educare EKT/BTC 0.00000223 23 $ 0.01461510 $ 150,655
polymathnetwork POLY/BTC 0.00002997 23 $ 0.19641912 $ 148,589
iotchain ITC/ETH 0.00003552 22 $ 0.23279303 $ 142,579
hitchain HIT/BTC 0.00000003 22 $ 0.00019662 $ 141,596
educare EKT/ETH 0.00000221 21 $ 0.01448403 $ 140,161
ontology ONT/BTC 0.00027723 21 $ 1.8169260 $ 136,290
iostoken IOST/BTC 0.00000183 21 $ 0.01199356 $ 135,686
fanstime FTI/BTC 0.00000023 20 $ 0.00150739 $ 131,052
fanstime FTI/ETH 0.00000023 19 $ 0.00150739 $ 126,800
mex MEX/ETH 0.00000016 19 $ 0.00104862 $ 125,212
topchain TOPC/ETH 0.00000177 18 $ 0.01160033 $ 120,763
elastos ELA/ETH 0.00137957 18 $ 9.0415057 $ 118,145
lisk LSK/BTC 0.00044700 18 $ 2.9295745 $ 117,771
suncontract SNC/BTC 0.00000523 18 $ 0.03427668 $ 117,697
polymathnetwork POLY/ETH 0.00002988 18 $ 0.19582927 $ 116,921
ontology ONT/ETH 0.00027697 18 $ 1.8152220 $ 116,689
litex LXT/ETH 0.00000067 17 $ 0.00439108 $ 113,651
hydroprotocol HOT/BTC 0.00000147 17 $ 0.00963417 $ 112,184
storj STORJ/BTC 0.00005409 17 $ 0.35449817 $ 110,549
cardano ADA/ETH 0.00001147 17 $ 0.07517275 $ 109,704
bluzelle BLZ/ETH 0.00001973 17 $ 0.12930762 $ 109,309
hydroprotocol HOT/ETH 0.00000146 16 $ 0.00956863 $ 105,937
linkeye LET/USDT 0.00000157 16 $ 0.01028956 $ 104,668
hypercash HC/USDT 0.00028411 16 $ 1.8620166 $ 101,753
iostoken IOST/ETH 0.00000184 15 $ 0.01205910 $ 100,442
tierion TNT/ETH 0.00000472 15 $ 0.03093421 $ 100,159
nebulas NAS/BTC 0.00025578 15 $ 1.6763458 $ 99,206
ruff RUFF/BTC 0.00000357 15 $ 0.02339727 $ 98,355
iota IOTA/USDT 0.00007563 15 $ 0.49566827 $ 96,211
mytoken MT/ETH 0.00000054 15 $ 0.00353908 $ 96,119
steem STEEM/USDT 0.00013985 14 $ 0.91655702 $ 91,343
chatcoin CHAT/BTC 0.00000204 14 $ 0.01336987 $ 91,200
engine EGCC/BTC 0.00000011 14 $ 0.00072092 $ 90,353
lympo LYM/ETH 0.00000299 14 $ 0.01959603 $ 89,136
adex ADX/BTC 0.00003408 13 $ 0.22335548 $ 88,231
neo NEO/BTC 0.00247200 13 $ 16.201137 $ 87,684
bat BAT/BTC 0.00002798 13 $ 0.18337694 $ 87,450
odyssey OCN/ETH 0.00000159 13 $ 0.01042063 $ 87,011
metal MTL/BTC 0.00011075 13 $ 0.72583976 $ 85,186
globalsocialchain GSC/BTC 0.00000130 13 $ 0.00852002 $ 84,955
bytom BTM/BTC 0.00002699 13 $ 0.17688862 $ 83,538
globalsocialchain GSC/ETH 0.00000131 13 $ 0.00858555 $ 82,156
bitshares BTS/USDT 0.00001551 12 $ 0.10165034 $ 81,377
gas GAS/BTC 0.00080700 12 $ 5.2889633 $ 79,770
nem XEM/BTC 0.00001467 12 $ 0.09614509 $ 79,199
lympo LYM/BTC 0.00000305 12 $ 0.01998927 $ 78,177
litex LXT/BTC 0.00000068 12 $ 0.00445662 $ 75,651
kyber KNC/BTC 0.00006144 11 $ 0.40266903 $ 73,962
tripio TRIO/ETH 0.00000025 11 $ 0.00163846 $ 72,993
data DTA/ETH 0.00000043 11 $ 0.00281816 $ 72,645
engine EGCC/ETH 0.00000011 11 $ 0.00072092 $ 69,697
monero XMR/BTC 0.01640600 10 $ 107.52259 $ 65,240
datx DATX/ETH 0.00000061 10 $ 0.00399785 $ 63,590
nebulas NAS/ETH 0.00025530 9 $ 1.6731999 $ 59,953
investdigital IDT/BTC 0.00000091 9 $ 0.00596401 $ 59,945
golem GNT/USDT 0.00002309 9 $ 0.15132858 $ 59,300
investdigital IDT/ETH 0.00000090 9 $ 0.00589847 $ 59,169
tenx PAY/BTC 0.00008689 9 $ 0.56946471 $ 58,262
smartmesh SMT/BTC 0.00000273 9 $ 0.01789203 $ 58,108
monero XMR/ETH 0.01639514 9 $ 107.45142 $ 57,573
appcoins APPC/BTC 0.00001697 9 $ 0.11121897 $ 56,706
iota IOTA/BTC 0.00007535 8 $ 0.49383319 $ 55,045
datx DATX/BTC 0.00000062 8 $ 0.00406339 $ 54,256
suncontract SNC/ETH 0.00000518 8 $ 0.03394898 $ 52,885
echolink EKO/BTC 0.00000116 8 $ 0.00760248 $ 52,335
hitchain HIT/ETH 0.00000003 8 $ 0.00019662 $ 51,190
golem GNT/BTC 0.00002299 8 $ 0.15067319 $ 50,816
beekan BKBT/BTC 0.00000011 8 $ 0.00072092 $ 49,430
achain ACT/BTC 0.00000421 7 $ 0.02759174 $ 49,070
nem XEM/USDT 0.00001464 7 $ 0.09594848 $ 48,627
beekan BKBT/ETH 0.00000011 7 $ 0.00072092 $ 48,135
civic CVC/BTC 0.00001950 7 $ 0.12780023 $ 47,957
ripio RCN/BTC 0.00000414 7 $ 0.02713297 $ 47,570
allsports SOC/BTC 0.00000218 7 $ 0.01428741 $ 46,388
seele SEELE/BTC 0.00000271 7 $ 0.01776095 $ 45,755
raidennetwork RDN/BTC 0.00008528 7 $ 0.55891300 $ 44,997
seele SEELE/ETH 0.00000271 7 $ 0.01776095 $ 44,718
enigma ENG/BTC 0.00009204 7 $ 0.60321708 $ 44,712
deepbrain DBC/BTC 0.00000102 7 $ 0.00668494 $ 43,850
bitshares BTS/BTC 0.00001556 7 $ 0.10197803 $ 43,522
chainlink LINK/BTC 0.00005418 7 $ 0.35508802 $ 42,738
arcblock ABT/BTC 0.00003096 6 $ 0.20290744 $ 42,381
matryx MTX/BTC 0.00000980 6 $ 0.06422781 $ 42,327
airswap AST/BTC 0.00001381 6 $ 0.09050878 $ 41,810
icon ICX/ETH 0.00011716 6 $ 0.76784999 $ 40,753
bytom BTM/ETH 0.00002695 6 $ 0.17662647 $ 40,118
bnktothefuture BFT/BTC 0.00000581 6 $ 0.03807791 $ 39,175
ruff RUFF/ETH 0.00000355 6 $ 0.02326620 $ 38,601
rate3 RTE/ETH 0.00000085 6 $ 0.00557078 $ 38,548
thetatoken THETA/BTC 0.00001378 6 $ 0.09031216 $ 37,262
datum DAT/BTC 0.00000071 6 $ 0.00465324 $ 37,178
timenewbank TNB/ETH 0.00000153 5 $ 0.01002740 $ 34,863
everex EVX/BTC 0.00008886 5 $ 0.58237581 $ 34,174
qash QASH/BTC 0.00003407 5 $ 0.22328994 $ 32,529
acuteangelcloud AAC/BTC 0.00000122 5 $ 0.00799571 $ 31,221
thingsoperatingsystem TOS/ETH 0.00000126 5 $ 0.00825786 $ 31,051
fairgame FAIR/ETH 0.00000062 5 $ 0.00406339 $ 30,785
simpletoken OST/ETH 0.00000756 5 $ 0.04954717 $ 30,232
timenewbank TNB/BTC 0.00000153 4 $ 0.01002740 $ 29,408
fairgame FAIR/BTC 0.00000062 4 $ 0.00406339 $ 29,404
monaco MCO/BTC 0.00064900 4 $ 4.2534537 $ 29,265
steem STEEM/BTC 0.00013997 4 $ 0.91734348 $ 28,317
lunyr LUN/BTC 0.00059800 4 $ 3.9192070 $ 27,586
acuteangelcloud AAC/ETH 0.00000123 4 $ 0.00806125 $ 27,444
quantstamp QSP/ETH 0.00000660 4 $ 0.04325546 $ 27,177
civic CVC/ETH 0.00001950 4 $ 0.12780023 $ 26,409
bitcoinx BCX/BTC 0.00000065 4 $ 0.00426001 $ 26,251
promotioncoin PC/ETH 0.00000004 4 $ 0.00026215 $ 25,869
status SNT/BTC 0.00000548 4 $ 0.03591514 $ 25,685
decentraland MANA/BTC 0.00001054 4 $ 0.06907766 $ 25,636
digixdao DGD/ETH 0.00686743 4 $ 45.008160 $ 25,625
echolink EKO/ETH 0.00000116 4 $ 0.00760248 $ 24,991
stk STK/BTC 0.00000188 4 $ 0.01232125 $ 24,838
bnktothefuture BFT/ETH 0.00000579 4 $ 0.03794684 $ 24,543
tripio TRIO/BTC 0.00000025 4 $ 0.00163846 $ 22,984
qtum QTUM/ETH 0.00055183 3 $ 3.6166154 $ 22,851
sirinlabs SRN/BTC 0.00001152 3 $ 0.07550044 $ 21,893
bitcoingold BTG/BTC 0.00404500 3 $ 26.510355 $ 20,537
chainlink LINK/ETH 0.00005417 3 $ 0.35502248 $ 20,485
linkeye LET/BTC 0.00000157 3 $ 0.01028956 $ 20,233
everex EVX/ETH 0.00008820 3 $ 0.57805026 $ 20,174
bitcoindiamond BCD/BTC 0.00060100 3 $ 3.9388686 $ 20,122
adex ADX/ETH 0.00003419 3 $ 0.22407640 $ 19,857
salt SALT/BTC 0.00008704 3 $ 0.57044779 $ 19,835
promotioncoin PC/BTC 0.00000004 3 $ 0.00026215 $ 19,623
bat BAT/ETH 0.00002796 3 $ 0.18324587 $ 19,448
arcblock ABT/ETH 0.00003088 3 $ 0.20238313 $ 19,408
decentraland MANA/ETH 0.00001056 3 $ 0.06920874 $ 19,206
bituptoken BUT/BTC 0.00000059 3 $ 0.00386678 $ 18,934
thetatoken THETA/ETH 0.00001376 3 $ 0.09018108 $ 18,929
bituptoken BUT/ETH 0.00000059 3 $ 0.00386678 $ 18,522
qash QASH/ETH 0.00003418 3 $ 0.22401086 $ 17,829
matryx MTX/ETH 0.00000986 3 $ 0.06462104 $ 17,289
smartmesh SMT/ETH 0.00000271 3 $ 0.01776095 $ 16,840
achain ACT/ETH 0.00000420 2 $ 0.02752620 $ 16,192
hypercash HC/BTC 0.00028410 2 $ 1.8619510 $ 15,926
game GTC/BTC 0.00000345 2 $ 0.02261081 $ 15,580
tenx PAY/ETH 0.00008677 2 $ 0.56867825 $ 15,355
chatcoin CHAT/ETH 0.00000207 2 $ 0.01356649 $ 14,556
medishares MDS/BTC 0.00000281 2 $ 0.01841634 $ 13,959
allsports SOC/ETH 0.00000218 2 $ 0.01428741 $ 12,483
mytoken MT/BTC 0.00000054 2 $ 0.00353908 $ 11,738
steem STEEM/ETH 0.00014022 2 $ 0.91898195 $ 11,201
golem GNT/ETH 0.00002298 2 $ 0.15060765 $ 10,826
neurochain NCC/ETH 0.00000183 2 $ 0.01199356 $ 10,302
datum DAT/ETH 0.00000071 2 $ 0.00465324 $ 9,915
hypercash HC/ETH 0.00028363 1 $ 1.8588707 $ 9,677
game GTC/ETH 0.00000351 1 $ 0.02300404 $ 9,199
gve GVE/ETH 0.00000006 1 $ 0.00039323 $ 8,496
medishares MDS/ETH 0.00000280 1 $ 0.01835080 $ 8,291
iota IOTA/ETH 0.00007542 1 $ 0.49429196 $ 8,071
topchain TOPC/BTC 0.00000178 1 $ 0.01166587 $ 7,953
sirinlabs SRN/ETH 0.00001152 1 $ 0.07550044 $ 7,735
qunqun QUN/BTC 0.00000120 1 $ 0.00786463 $ 7,333
gas GAS/ETH 0.00080549 1 $ 5.2790670 $ 7,321
raidennetwork RDN/ETH 0.00008486 1 $ 0.55616038 $ 7,301
penta PNT/BTC 0.00000016 1 $ 0.00104862 $ 6,206
ripio RCN/ETH 0.00000414 1 $ 0.02713297 $ 6,103
davincicoin DAC/BTC 0.00000055 1 $ 0.00360462 $ 5,954
iic IIC/BTC 0.00000003 1 $ 0.00019662 $ 5,856
neurochain NCC/BTC 0.00000181 1 $ 0.01186248 $ 5,835
gve GVE/BTC 0.00000006 1 $ 0.00039323 $ 5,721
salt SALT/ETH 0.00008690 1 $ 0.56953025 $ 5,253
thingsoperatingsystem TOS/BTC 0.00000127 1 $ 0.00832340 $ 4,666
bitshares BTS/ETH 0.00001554 1 $ 0.10184695 $ 4,195
aidoc AIDOC/BTC 0.00000145 1 $ 0.00950309 $ 3,855
linkeye LET/ETH 0.00000157 1 $ 0.01028956 $ 3,718
iic IIC/ETH 0.00000004 1 $ 0.00026215 $ 3,594
republictoken REN/BTC 0.00000431 1 $ 0.02824713 $ 3,401
aidoc AIDOC/ETH 0.00000144 0 $ 0.00943756 $ 3,239
stk STK/ETH 0.00000188 0 $ 0.01232125 $ 3,080
bitcapitalvendor BCV/BTC 0.00000051 0 $ 0.00334247 $ 3,047
kcash KCASH/ETH 0.00000253 0 $ 0.01658126 $ 2,890
rate3 RTE/BTC 0.00000085 0 $ 0.00557078 $ 2,518
qunqun QUN/ETH 0.00000120 0 $ 0.00786463 $ 2,467
lisk LSK/ETH 0.00044861 0 $ 2.9401262 $ 2,285
monaco MCO/ETH 0.00064810 0 $ 4.2475553 $ 1,939
bitcapitalvendor BCV/ETH 0.00000051 0 $ 0.00334247 $ 1,880
republictoken REN/ETH 0.00000430 0 $ 0.02818159 $ 1,690
kcash KCASH/BTC 0.00000255 0 $ 0.01671234 $ 1,079
lunyr LUN/ETH 0.00059522 0 $ 3.9009873 $ 1,002
enigma ENG/ETH 0.00009189 0 $ 0.60223400 $ 832
wax WAX/BTC 0.00000931 0 $ 0.06101642 $ 0
wax WAX/ETH 0.00000930 0 $ 0.06095088 $ 0
waykichain WICC/BTC 0.00003224 0 $ 0.21129638 $ 0
waykichain WICC/ETH 0.00003228 0 $ 0.21155853 $ 0
utrust UTK/BTC 0.00000566 0 $ 0.03709484 $ 0
utrust UTK/ETH 0.00000564 0 $ 0.03696376 $ 0
coinmeet MEE/BTC 0.00000551 0 $ 0.03611176 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.03604622 $ 0
zilliqa ZIL/BTC 0.00000632 0 $ 0.04142038 $ 0
zilliqa ZIL/ETH 0.00000633 0 $ 0.04148592 $ 0
zilliqa ZIL/USDT 0.00000632 0 $ 0.04142038 $ 0
zilla ZLA/BTC 0.00000530 0 $ 0.03473545 $ 0
zilla ZLA/ETH 0.00000611 0 $ 0.04004407 $ 0
wanchain WAN/BTC 0.00016999 0 $ 1.1140903 $ 0
wanchain WAN/ETH 0.00016619 0 $ 1.0891856 $ 0
libracredit LBA/USDT 0.00000000 0 $ 0.00000000 $ 0
polymathnetwork POLY/USDT 0.00000000 0 $ 0.00000000 $ 0
unlimitedip UIP/BTC 0.00000066 0 $ 0.00432555 $ 0
unlimitedip UIP/ETH 0.00000066 0 $ 0.00432555 $ 0
xuma XMX/BTC 0.00000005 0 $ 0.00032769 $ 0
xuma XMX/ETH 0.00000005 0 $ 0.00032769 $ 0
waves WAVES/BTC 0.00033300 0 $ 2.1824347 $ 0
waves WAVES/ETH 0.00033253 0 $ 2.1793544 $ 0
beekan BKBT/USDT 0.00000000 0 $ 0.00000000 $ 0
bitcapitalvendor BCV/USDT 0.00000000 0 $ 0.00000000 $ 0
verge XVG/ETH 0.00000242 0 $ 0.01586034 $ 0
walton WTC/BTC 0.00047682 0 $ 3.1250105 $ 0
red pulse RPX/BTC 0.00000190 0 $ 0.01245233 $ 0
verge XVG/BTC 0.00000240 0 $ 0.01572926 $ 0
walton WTC/ETH 0.00047559 0 $ 3.1169493 $ 0
yuanchaincoin YCC/BTC 0.00000224 0 $ 0.01468064 $ 0
yuanchaincoin YCC/ETH 0.00000224 0 $ 0.01468064 $ 0
hitchain HIT/USDT 0.00000000 0 $ 0.00000000 $ 0
youlivecoin UC/BTC 0.00000007 0 $ 0.00045877 $ 0
youlivecoin UC/ETH 0.00000007 0 $ 0.00045877 $ 0
yee YEE/BTC 0.00000074 0 $ 0.00484985 $ 0
yee YEE/ETH 0.00000075 0 $ 0.00491539 $ 0
zcash ZEC/BTC 0.01803200 0 $ 118.17916 $ 0
zcash ZEC/USDT 0.01803084 0 $ 118.17156 $ 0
acuteangelcloud AAC/USDT 0.00000000 0 $ 0.00000000 $ 0
cnntoken CNN/USDT 0.00000000 0 $ 0.00000000 $ 0
wepower WPR/BTC 0.00000279 0 $ 0.01828526 $ 0
wepower WPR/ETH 0.00000280 0 $ 0.01835080 $ 0
zcoin XZC/BTC 0.00147700 0 $ 9.6800480 $ 0
zcoin XZC/ETH 0.00148120 0 $ 9.7075742 $ 0
Total volume 45,402 $ 297,560,435