BTC/USD
$ 5,475  -1.37%
BTC/EUR
€ 4,910  -0.91%
BTC/CNY
¥ 36,905  -1.93%
BTC/GBP
£ 4,235  -1.39%
BTC/RUB
₽ 358,258  -0.64%
BTC volume
$ 8.12B
Altcoin volume
$ 16.84B
Crypto market cap
$ 169.72B

Huobi

Total markets 383
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 26,980 $ 5,422.020 $ 147,713,775
eos EOS/USDT 0.00087676 16,538 $ 4.8002591 $ 90,544,701
bitcoincash BCH/USDT 0.05036158 15,479 $ 275.72954 $ 84,747,524
ethereum ETH/USDT 0.03010079 13,719 $ 164.80176 $ 75,109,092
litecoin LTC/USDT 0.01322568 12,074 $ 72.410569 $ 66,103,152
ripple XRP/USDT 0.00005508 8,135 $ 0.30156288 $ 44,538,181
huobitoken HT/USDT 0.00041565 7,992 $ 2.2756828 $ 43,756,237
monero XMR/BTC 0.01213700 6,400 $ 66.450049 $ 35,039,895
newton NEW/USDT 0.00000119 3,858 $ 0.00651525 $ 21,121,177
ethereum ETH/BTC 0.03009700 3,239 $ 164.78101 $ 17,734,060
ripple XRP/BTC 0.00005507 2,309 $ 0.30150813 $ 12,642,912
monero XMR/ETH 0.01212145 2,150 $ 66.364912 $ 11,773,811
eos EOS/BTC 0.00087688 2,051 $ 4.8009161 $ 11,230,079
monero XMR/USDT 0.01211002 1,927 $ 66.302333 $ 10,547,960
cardano ADA/USDT 0.00001324 1,874 $ 0.07248897 $ 10,259,356
ethereumclassic ETC/USDT 0.00101536 1,870 $ 5.5590938 $ 10,240,680
cosmos ATOM/USDT 0.00060325 1,778 $ 3.3027924 $ 9,732,732
eos EOS/ETH 0.00087716 1,645 $ 4.8024491 $ 9,005,268
bitcoincash BCH/BTC 0.05035800 1,403 $ 275.70994 $ 7,683,441
ontology ONT/USDT 0.00019764 1,238 $ 1.0820786 $ 6,778,527
iostoken IOST/USDT 0.00000205 1,158 $ 0.01122375 $ 6,341,230
litecoin LTC/BTC 0.01322000 1,155 $ 72.379471 $ 6,322,378
omisego OMG/USDT 0.00030484 1,058 $ 1.6689983 $ 5,792,820
huobitoken HT/BTC 0.00041531 1,003 $ 2.2738213 $ 5,489,372
dash DASH/BTC 0.02107900 997 $ 115.40748 $ 5,460,956
dash DASH/USDT 0.02109176 805 $ 115.47734 $ 4,407,728
cosmos ATOM/BTC 0.00060178 746 $ 3.2947442 $ 4,081,615
newton NEW/BTC 0.00000118 529 $ 0.00646050 $ 2,897,137
huobitoken HT/ETH 0.00041598 509 $ 2.2774896 $ 2,785,357
lambda LAMB/BTC 0.00001510 346 $ 0.08267247 $ 1,892,710
neo NEO/USDT 0.00176846 298 $ 9.6823146 $ 1,629,463
nuls NULS/BTC 0.00015039 295 $ 0.82338492 $ 1,612,840
qtum QTUM/USDT 0.00045664 266 $ 2.5001030 $ 1,456,624
nexo NEXO/BTC 0.00001455 253 $ 0.07966122 $ 1,386,099
irisnet IRIS/BTC 0.00002070 248 $ 0.11333245 $ 1,358,295
cardano ADA/BTC 0.00001325 233 $ 0.07254372 $ 1,277,866
projectpai PAI/USDT 0.00000763 232 $ 0.04177423 $ 1,267,468
linkeye LET/USDT 0.00000084 229 $ 0.00459900 $ 1,256,142
cosmos ATOM/ETH 0.00060081 209 $ 3.2894334 $ 1,142,800
cortex CTXC/BTC 0.00002733 205 $ 0.14963169 $ 1,123,006
aeternity AE/USDT 0.00009035 192 $ 0.49466605 $ 1,050,535
libracredit LBA/BTC 0.00001206 186 $ 0.06602847 $ 1,017,191
bittorrent BTT/USDT 0.00000012 180 $ 0.00065700 $ 984,238
shinechain SHE/BTC 0.00000159 169 $ 0.00870525 $ 924,153
huobipooltoken HPT/USDT 0.00000121 168 $ 0.00662475 $ 920,166
odyssey OCN/USDT 0.00000048 163 $ 0.00262800 $ 889,961
omisego OMG/BTC 0.00030500 158 $ 1.6698743 $ 864,066
omisego OMG/ETH 0.00030429 151 $ 1.6659871 $ 827,243
davincicoin DAC/BTC 0.00000180 151 $ 0.00985500 $ 826,977
iota IOTA/USDT 0.00004776 150 $ 0.26148590 $ 821,247
bytom BTM/USDT 0.00001769 143 $ 0.09685271 $ 781,792
bat BAT/BTC 0.00007587 139 $ 0.41538808 $ 763,454
iostoken IOST/BTC 0.00000205 132 $ 0.01122375 $ 724,062
cnntoken CNN/BTC 0.00000003 130 $ 0.00016425 $ 713,921
davincicoin DAC/ETH 0.00000180 127 $ 0.00985500 $ 696,787
dogecoin DOGE/USDT 0.00000046 110 $ 0.00251850 $ 604,763
ontology ONT/BTC 0.00019769 101 $ 1.0823523 $ 554,065
qunqun QUN/BTC 0.00000182 101 $ 0.00996450 $ 553,871
odyssey OCN/BTC 0.00000048 101 $ 0.00262800 $ 551,316
elastos ELA/USDT 0.00058696 92 $ 3.2136047 $ 503,063
shinechain SHE/ETH 0.00000159 90 $ 0.00870525 $ 491,795
kan KAN/BTC 0.00000084 87 $ 0.00459900 $ 476,716
bitcoindiamond BCD/BTC 0.00110400 87 $ 6.0443976 $ 475,192
data DTA/USDT 0.00000025 84 $ 0.00136875 $ 461,539
aelf ELF/BTC 0.00003225 82 $ 0.17656868 $ 451,388
educare EKT/ETH 0.00000466 80 $ 0.02551349 $ 439,319
neo NEO/BTC 0.00176800 80 $ 9.6797962 $ 435,356
libracredit LBA/ETH 0.00001203 75 $ 0.06586422 $ 410,090
cybermiles CMT/USDT 0.00000598 71 $ 0.03274049 $ 388,969
cortex CTXC/USDT 0.00002719 71 $ 0.14886519 $ 387,644
qtum QTUM/BTC 0.00045700 68 $ 2.5020740 $ 373,180
digixdao DGD/BTC 0.00504000 68 $ 27.593989 $ 373,154
data DTA/BTC 0.00000025 65 $ 0.00136875 $ 355,939
chatcoin CHAT/BTC 0.00000141 64 $ 0.00771975 $ 348,146
irisnet IRIS/ETH 0.00002070 63 $ 0.11333245 $ 345,467
educare EKT/BTC 0.00000467 62 $ 0.02556824 $ 336,771
hypercash HC/USDT 0.00021527 61 $ 1.1786028 $ 335,917
aelf ELF/ETH 0.00003221 58 $ 0.17634968 $ 316,409
bitshares BTS/USDT 0.00001005 55 $ 0.05502373 $ 302,061
nuls NULS/ETH 0.00014999 54 $ 0.82119492 $ 297,535
cova COVA/BTC 0.00000054 52 $ 0.00295650 $ 283,001
iotchain ITC/BTC 0.00002261 50 $ 0.12378970 $ 273,655
dogecoin DOGE/BTC 0.00000046 50 $ 0.00251850 $ 272,427
educoin EDU/BTC 0.00000004 48 $ 0.00021900 $ 265,348
qunqun QUN/ETH 0.00000181 48 $ 0.00990975 $ 264,519
elastos ELA/BTC 0.00058710 48 $ 3.2143712 $ 263,811
medicalchain MTN/BTC 0.00000156 47 $ 0.00854100 $ 258,647
datum DAT/BTC 0.00000039 46 $ 0.00213525 $ 250,891
iota IOTA/BTC 0.00004787 45 $ 0.26208815 $ 247,323
medishares MDS/BTC 0.00000236 45 $ 0.01292099 $ 246,663
rate3 RTE/BTC 0.00000038 44 $ 0.00208050 $ 241,196
contentbox BOX/BTC 0.00000088 43 $ 0.00481800 $ 235,950
mex MEX/BTC 0.00000030 43 $ 0.00164250 $ 233,175
game GTC/BTC 0.00000206 42 $ 0.01127850 $ 227,798
allsports SOC/USDT 0.00000087 41 $ 0.00476325 $ 226,711
huobipooltoken HPT/BTC 0.00000121 41 $ 0.00662475 $ 225,116
bituptoken BUT/BTC 0.00000055 41 $ 0.00301125 $ 223,368
projectpai PAI/BTC 0.00000765 41 $ 0.04188373 $ 222,547
mytoken MT/ETH 0.00000056 40 $ 0.00306600 $ 220,707
educoin EDU/ETH 0.00000004 40 $ 0.00021900 $ 218,816
bat BAT/ETH 0.00007579 39 $ 0.41495008 $ 215,205
iostoken IOST/ETH 0.00000205 39 $ 0.01122375 $ 214,291
investdigital IDT/BTC 0.00000073 39 $ 0.00399675 $ 213,340
ruff RUFF/USDT 0.00000200 39 $ 0.01095000 $ 210,788
cnntoken CNN/ETH 0.00000003 38 $ 0.00016425 $ 205,711
bnktothefuture BFT/BTC 0.00000458 37 $ 0.02507549 $ 204,340
kan KAN/ETH 0.00000084 37 $ 0.00459900 $ 202,215
bnktothefuture BFT/ETH 0.00000454 37 $ 0.02485649 $ 199,919
iic IIC/BTC 0.00000008 36 $ 0.00043800 $ 199,463
ontology ONT/ETH 0.00019718 36 $ 1.0795601 $ 197,848
contentvaluenetwork CVNT/ETH 0.00000307 36 $ 0.01680824 $ 195,546
decentraland MANA/BTC 0.00000937 35 $ 0.05130073 $ 193,257
deepbrain DBC/BTC 0.00000053 35 $ 0.00290175 $ 190,693
hitchain HIT/USDT 0.00000002 34 $ 0.00010950 $ 185,419
acuteangelcloud AAC/ETH 0.00000197 34 $ 0.01078575 $ 185,350
bytom BTM/BTC 0.00001768 33 $ 0.09679796 $ 181,734
cybermiles CMT/BTC 0.00000598 32 $ 0.03274049 $ 175,462
iota IOTA/ETH 0.00004764 30 $ 0.26082890 $ 166,944
chainlink LINK/USDT 0.00008506 30 $ 0.46570331 $ 166,494
nebulas NAS/BTC 0.00019475 30 $ 1.0662558 $ 163,109
lambda LAMB/ETH 0.00001500 30 $ 0.08212497 $ 162,017
promotioncoin PC/ETH 0.00000005 29 $ 0.00027375 $ 160,319
golem GNT/USDT 0.00001490 29 $ 0.08157747 $ 158,389
globalsocialchain GSC/ETH 0.00000119 27 $ 0.00651525 $ 146,420
engine EGCC/BTC 0.00000012 26 $ 0.00065700 $ 144,086
bittorrent BTT/BTC 0.00000012 26 $ 0.00065700 $ 143,819
nem XEM/USDT 0.00001062 26 $ 0.05814448 $ 141,713
mytoken MT/BTC 0.00000056 25 $ 0.00306600 $ 139,443
medicalchain MTN/ETH 0.00000155 25 $ 0.00848625 $ 138,547
echolink EKO/BTC 0.00000079 25 $ 0.00432525 $ 136,960
gas GAS/ETH 0.00049309 25 $ 2.6996667 $ 135,477
gas GAS/BTC 0.00049500 24 $ 2.7101239 $ 132,097
decred DCR/BTC 0.00457600 24 $ 25.053590 $ 130,416
airswap AST/BTC 0.00000805 24 $ 0.04407373 $ 128,985
fairgame FAIR/ETH 0.00000067 23 $ 0.00366825 $ 128,380
cardano ADA/ETH 0.00001321 22 $ 0.07232472 $ 120,525
aeternity AE/BTC 0.00009026 22 $ 0.49417330 $ 120,466
fairgame FAIR/BTC 0.00000067 22 $ 0.00366825 $ 118,575
iotchain ITC/ETH 0.00002257 22 $ 0.12357070 $ 118,431
bituptoken BUT/ETH 0.00000055 21 $ 0.00301125 $ 113,942
fanstime FTI/BTC 0.00000019 20 $ 0.00104025 $ 109,282
matrixainetwork MAN/BTC 0.00002658 19 $ 0.14552544 $ 104,399
penta PNT/BTC 0.00000005 19 $ 0.00027375 $ 103,459
acuteangelcloud AAC/BTC 0.00000197 19 $ 0.01078575 $ 103,259
kyber KNC/BTC 0.00004359 18 $ 0.23865516 $ 101,223
game GTC/ETH 0.00000205 18 $ 0.01122375 $ 101,033
dogecoin DOGE/ETH 0.00000046 18 $ 0.00251850 $ 99,615
hydroprotocol HOT/BTC 0.00000091 18 $ 0.00498225 $ 98,994
digixdao DGD/ETH 0.00505279 18 $ 27.664014 $ 96,781
elastos ELA/ETH 0.00058676 18 $ 3.2125097 $ 96,689
mex MEX/ETH 0.00000030 17 $ 0.00164250 $ 95,739
rate3 RTE/ETH 0.00000038 17 $ 0.00208050 $ 94,243
chatcoin CHAT/ETH 0.00000140 17 $ 0.00766500 $ 93,424
odyssey OCN/ETH 0.00000048 17 $ 0.00262800 $ 92,330
bitcoinx BCX/BTC 0.00000046 17 $ 0.00251850 $ 91,493
nucleusvision NCASH/BTC 0.00000037 17 $ 0.00202575 $ 90,478
investdigital IDT/ETH 0.00000073 16 $ 0.00399675 $ 89,641
bittorrent BTT/ETH 0.00000012 16 $ 0.00065700 $ 88,008
beekan BKBT/BTC 0.00000021 16 $ 0.00114975 $ 84,951
cortex CTXC/ETH 0.00002709 15 $ 0.14831769 $ 84,520
projectpai PAI/ETH 0.00000767 15 $ 0.04199323 $ 82,317
aidoc AIDOC/BTC 0.00000101 15 $ 0.00552975 $ 80,429
arcblock ABT/BTC 0.00003613 15 $ 0.19781167 $ 80,083
electroneum ETN/BTC 0.00000088 15 $ 0.00481800 $ 79,946
seele SEELE/BTC 0.00000132 15 $ 0.00722700 $ 79,655
qtum QTUM/ETH 0.00045584 14 $ 2.4957230 $ 78,739
lunyr LUN/BTC 0.00044400 14 $ 2.4308990 $ 75,993
ruff RUFF/BTC 0.00000201 13 $ 0.01100475 $ 73,274
bluzelle BLZ/BTC 0.00001070 13 $ 0.05858248 $ 72,799
bitshares BTS/BTC 0.00001004 13 $ 0.05496898 $ 72,337
chainlink LINK/BTC 0.00008498 13 $ 0.46526531 $ 71,799
medishares MDS/ETH 0.00000234 13 $ 0.01281149 $ 70,051
lympo LYM/BTC 0.00000187 13 $ 0.01023825 $ 69,687
datum DAT/ETH 0.00000039 13 $ 0.00213525 $ 68,514
loomnetwork LOOM/BTC 0.00001089 12 $ 0.05962273 $ 64,910
nem XEM/BTC 0.00001057 12 $ 0.05787073 $ 64,080
bitcapitalvendor BCV/BTC 0.00000348 12 $ 0.01905299 $ 64,069
achain ACT/BTC 0.00000201 11 $ 0.01100475 $ 61,959
mxc MXC/BTC 0.00000130 11 $ 0.00711750 $ 61,753
cybermiles CMT/ETH 0.00000595 11 $ 0.03257624 $ 58,708
aeternity AE/ETH 0.00009032 10 $ 0.49450180 $ 57,142
komodo KMD/BTC 0.00017966 10 $ 0.98363811 $ 55,530
0x ZRX/BTC 0.00005292 10 $ 0.28973688 $ 55,216
polymathnetwork POLY/BTC 0.00001726 10 $ 0.09449846 $ 54,630
monaco MCO/BTC 0.00081000 10 $ 4.4347482 $ 54,085
beekan BKBT/ETH 0.00000021 10 $ 0.00114975 $ 53,920
decred DCR/USDT 0.00459172 10 $ 25.139657 $ 53,464
penta PNT/ETH 0.00000005 9 $ 0.00027375 $ 51,751
pundix NPXS/BTC 0.00000012 9 $ 0.00065700 $ 51,481
contentvaluenetwork CVNT/BTC 0.00000307 9 $ 0.01680824 $ 51,234
dock DOCK/BTC 0.00000281 9 $ 0.01538474 $ 50,855
everex EVX/BTC 0.00011623 9 $ 0.63635900 $ 50,342
salt SALT/BTC 0.00002189 9 $ 0.11984770 $ 50,239
allsports SOC/BTC 0.00000087 9 $ 0.00476325 $ 49,802
kcash KCASH/BTC 0.00000200 9 $ 0.01095000 $ 49,782
bitcoingold BTG/BTC 0.00288500 8 $ 15.795369 $ 45,733
globalsocialchain GSC/BTC 0.00000119 8 $ 0.00651525 $ 45,712
appcoins APPC/BTC 0.00001198 8 $ 0.06559047 $ 45,364
data DTA/ETH 0.00000025 8 $ 0.00136875 $ 45,338
iic IIC/ETH 0.00000008 8 $ 0.00043800 $ 44,648
cova COVA/ETH 0.00000054 8 $ 0.00295650 $ 44,307
nebulas NAS/ETH 0.00019462 8 $ 1.0655441 $ 44,278
redpulsephoenix PHX/BTC 0.00000232 8 $ 0.01270199 $ 42,010
decred DCR/ETH 0.00458564 7 $ 25.106369 $ 40,935
civic CVC/BTC 0.00001353 7 $ 0.07407672 $ 40,448
contentbox BOX/ETH 0.00000087 7 $ 0.00476325 $ 40,289
matrixainetwork MAN/ETH 0.00002651 7 $ 0.14514219 $ 39,475
nexo NEXO/ETH 0.00001444 7 $ 0.07905897 $ 38,886
republictoken REN/BTC 0.00000431 7 $ 0.02359724 $ 38,055
hitchain HIT/BTC 0.00000002 7 $ 0.00010950 $ 36,777
engine EGCC/ETH 0.00000012 7 $ 0.00065700 $ 35,825
echolink EKO/ETH 0.00000079 7 $ 0.00432525 $ 35,716
litex LXT/BTC 0.00000092 6 $ 0.00503700 $ 35,268
lisk LSK/BTC 0.00034600 6 $ 1.8943492 $ 30,939
bytom BTM/ETH 0.00001766 6 $ 0.09668846 $ 30,131
siacoin SC/BTC 0.00000051 5 $ 0.00279225 $ 29,587
arcblock ABT/ETH 0.00003629 5 $ 0.19868767 $ 29,099
datx DATX/BTC 0.00000014 5 $ 0.00076650 $ 28,470
fanstime FTI/ETH 0.00000019 5 $ 0.00104025 $ 27,332
matryx MTX/BTC 0.00000817 5 $ 0.04473073 $ 27,216
metal MTL/BTC 0.00008719 5 $ 0.47736506 $ 26,857
republictoken REN/ETH 0.00000433 5 $ 0.02370674 $ 26,055
qash QASH/BTC 0.00002128 5 $ 0.11650795 $ 25,834
bluzelle BLZ/ETH 0.00001070 5 $ 0.05858248 $ 25,764
loomnetwork LOOM/ETH 0.00001092 5 $ 0.05978698 $ 25,272
linkeye LET/BTC 0.00000084 5 $ 0.00459900 $ 25,022
hitchain HIT/ETH 0.00000002 4 $ 0.00010950 $ 24,576
chainlink LINK/ETH 0.00008489 4 $ 0.46477257 $ 24,303
aidoc AIDOC/ETH 0.00000102 4 $ 0.00558450 $ 23,685
kcash KCASH/ETH 0.00000199 4 $ 0.01089525 $ 23,563
raidennetwork RDN/BTC 0.00005601 4 $ 0.30665463 $ 23,527
hypercash HC/BTC 0.00021526 4 $ 1.1785480 $ 23,432
hydroprotocol HOT/ETH 0.00000091 4 $ 0.00498225 $ 23,048
pundix NPXS/ETH 0.00000012 4 $ 0.00065700 $ 22,645
gve GVE/BTC 0.00000013 4 $ 0.00071175 $ 22,532
adex ADX/BTC 0.00002855 4 $ 0.15631119 $ 22,283
ruff RUFF/ETH 0.00000201 4 $ 0.01100475 $ 22,154
nucleusvision NCASH/ETH 0.00000038 4 $ 0.00208050 $ 21,722
achain ACT/ETH 0.00000201 4 $ 0.01100475 $ 21,236
groestlcoin GRS/BTC 0.00007191 4 $ 0.39370709 $ 20,570
enigma ENG/BTC 0.00007887 4 $ 0.43181308 $ 19,904
neurochain NCC/BTC 0.00000102 3 $ 0.00558450 $ 18,504
promotioncoin PC/BTC 0.00000005 3 $ 0.00027375 $ 18,438
icon ICX/BTC 0.00007929 3 $ 0.43411258 $ 17,884
allsports SOC/ETH 0.00000087 3 $ 0.00476325 $ 17,120
electroneum ETN/ETH 0.00000087 3 $ 0.00476325 $ 16,894
request REQ/BTC 0.00000429 3 $ 0.02348774 $ 16,613
lunyr LUN/ETH 0.00044522 3 $ 2.4375785 $ 16,401
geraronetwork GNX/BTC 0.00000436 3 $ 0.02387099 $ 16,348
siacoin SC/ETH 0.00000051 3 $ 0.00279225 $ 16,034
simpletoken OST/BTC 0.00000440 3 $ 0.02408999 $ 15,985
decentraland MANA/ETH 0.00000938 3 $ 0.05135548 $ 15,981
lympo LYM/ETH 0.00000186 3 $ 0.01018350 $ 15,197
hypercash HC/ETH 0.00021562 2 $ 1.1805190 $ 13,615
polymathnetwork POLY/ETH 0.00001721 2 $ 0.09422471 $ 13,571
powerledger POWR/BTC 0.00002177 2 $ 0.11919070 $ 13,354
genaronetwork GNX/ETH 0.00000430 2 $ 0.02354249 $ 12,966
matryx MTX/ETH 0.00000815 2 $ 0.04462123 $ 12,431
monaco MCO/ETH 0.00080958 2 $ 4.4324487 $ 12,294
digibyte DGB/BTC 0.00000272 2 $ 0.01489199 $ 12,239
ripio RCN/BTC 0.00000490 2 $ 0.02682749 $ 12,077
salt SALT/ETH 0.00002187 2 $ 0.11973820 $ 12,006
ardor ARDR/BTC 0.00001352 2 $ 0.07402197 $ 11,924
komodo KMD/ETH 0.00017986 2 $ 0.98473311 $ 11,824
gve GVE/ETH 0.00000013 2 $ 0.00071175 $ 11,558
horizen ZEN/ETH 0.00131817 2 $ 7.2169779 $ 11,514
ardor ARDR/ETH 0.00001342 2 $ 0.07347447 $ 11,475
datx DATX/ETH 0.00000014 2 $ 0.00076650 $ 11,341
horizen ZEN/BTC 0.00130979 2 $ 7.1710974 $ 11,308
seele SEELE/ETH 0.00000132 2 $ 0.00722700 $ 11,178
bitcapitalvendor BCV/ETH 0.00000347 2 $ 0.01899824 $ 11,078
qash QASH/ETH 0.00002130 2 $ 0.11661745 $ 10,267
linkeye LET/ETH 0.00000084 2 $ 0.00459900 $ 8,610
golem GNT/BTC 0.00001499 2 $ 0.08207022 $ 8,424
bitshares BTS/ETH 0.00001003 1 $ 0.05491423 $ 8,146
golem GNT/ETH 0.00001501 1 $ 0.08217972 $ 8,095
litex LXT/ETH 0.00000091 1 $ 0.00498225 $ 7,947
quantstamp QSP/BTC 0.00000409 1 $ 0.02239274 $ 7,409
civic CVC/ETH 0.00001352 1 $ 0.07402197 $ 7,359
powerledger POWR/ETH 0.00002168 1 $ 0.11869795 $ 7,308
adex ADX/ETH 0.00002860 1 $ 0.15658494 $ 7,201
everex EVX/ETH 0.00011727 1 $ 0.64205299 $ 5,961
icon ICX/ETH 0.00007816 1 $ 0.42792583 $ 5,653
raidennetwork RDN/ETH 0.00005559 1 $ 0.30435513 $ 5,481
neurochain NCC/ETH 0.00000103 1 $ 0.00563925 $ 3,633
request REQ/ETH 0.00000432 0 $ 0.02365199 $ 2,695
enigma ENG/ETH 0.00007879 0 $ 0.43137508 $ 2,238
dock DOCK/ETH 0.00000282 0 $ 0.01543949 $ 2,188
digibyte DGB/ETH 0.00000270 0 $ 0.01478249 $ 2,137
quantstamp QSP/ETH 0.00000413 0 $ 0.02261174 $ 1,888
groestlcoin GRS/ETH 0.00007367 0 $ 0.40334309 $ 1,498
lisk LSK/ETH 0.00034781 0 $ 1.9042590 $ 1,152
ripio RCN/ETH 0.00000490 0 $ 0.02682749 $ 782
simpletoken OST/ETH 0.00000443 0 $ 0.02425424 $ 182
storj STORJ/BTC 0.00007153 0 $ 0.39162659 $ 0
timenewbank TNB/BTC 0.00000098 0 $ 0.00536550 $ 0
timenewbank TNB/ETH 0.00000100 0 $ 0.00547500 $ 0
tenx PAY/BTC 0.00006974 0 $ 0.38182635 $ 0
tierion TNT/BTC 0.00000509 0 $ 0.02786774 $ 0
status SNT/BTC 0.00000510 0 $ 0.02792249 $ 0
tenx PAY/ETH 0.00007001 0 $ 0.38330460 $ 0
smartmesh SMT/BTC 0.00000236 0 $ 0.01292099 $ 0
wax WAX/BTC 0.00001442 0 $ 0.07894947 $ 0
smartmesh SMT/ETH 0.00000236 0 $ 0.01292099 $ 0
wax WAX/ETH 0.00001445 0 $ 0.07911372 $ 0
swftcoin SWFTC/BTC 0.00000031 0 $ 0.00169725 $ 0
waykichain WICC/BTC 0.00006675 0 $ 0.36545610 $ 0
swftcoin SWFTC/ETH 0.00000031 0 $ 0.00169725 $ 0
waykichain WICC/ETH 0.00006677 0 $ 0.36556560 $ 0
storj STORJ/USDT 0.00007154 0 $ 0.39168134 $ 0
utrust UTK/BTC 0.00000673 0 $ 0.03684674 $ 0
utrust UTK/ETH 0.00000672 0 $ 0.03679199 $ 0
coinmeet MEE/BTC 0.00000551 0 $ 0.03016724 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.03011249 $ 0
zilliqa ZIL/BTC 0.00000470 0 $ 0.02573249 $ 0
zilliqa ZIL/ETH 0.00000469 0 $ 0.02567774 $ 0
zilliqa ZIL/USDT 0.00000469 0 $ 0.02567774 $ 0
tron TRX/BTC 0.00000569 0 $ 0.03115274 $ 0
tron TRX/ETH 0.00000568 0 $ 0.03109799 $ 0
tron TRX/USDT 0.00000568 0 $ 0.03109799 $ 0
suncontract SNC/BTC 0.00000525 0 $ 0.02874374 $ 0
suncontract SNC/ETH 0.00000526 0 $ 0.02879849 $ 0
stk STK/BTC 0.00000096 0 $ 0.00525600 $ 0
stk STK/ETH 0.00000097 0 $ 0.00531075 $ 0
zilla ZLA/BTC 0.00000360 0 $ 0.01970999 $ 0
zilla ZLA/ETH 0.00000360 0 $ 0.01970999 $ 0
wanchain WAN/BTC 0.00010207 0 $ 0.55883303 $ 0
wanchain WAN/ETH 0.00010212 0 $ 0.55910678 $ 0
unetwork UUU/BTC 0.00000009 0 $ 0.00049275 $ 0
unetwork UUU/ETH 0.00000009 0 $ 0.00049275 $ 0
unlimitedip UIP/BTC 0.00000191 0 $ 0.01045725 $ 0
unlimitedip UIP/ETH 0.00000193 0 $ 0.01056675 $ 0
xmax XMX/BTC 0.00000005 0 $ 0.00027375 $ 0
xmax XMX/ETH 0.00000005 0 $ 0.00027375 $ 0
waves WAVES/BTC 0.00068700 0 $ 3.7613235 $ 0
waves WAVES/ETH 0.00068962 0 $ 3.7756680 $ 0
waves WAVES/USDT 0.00068625 0 $ 3.7572173 $ 0
verge XVG/ETH 0.00000175 0 $ 0.00958125 $ 0
walton WTC/BTC 0.00035330 0 $ 1.9343167 $ 0
tierion TNT/ETH 0.00000509 0 $ 0.02786774 $ 0
verge XVG/BTC 0.00000174 0 $ 0.00952650 $ 0
walton WTC/ETH 0.00035374 0 $ 1.9367257 $ 0
yuanchaincoin YCC/BTC 0.00000162 0 $ 0.00886950 $ 0
yuanchaincoin YCC/ETH 0.00000164 0 $ 0.00897900 $ 0
youlivecoin UC/BTC 0.00000006 0 $ 0.00032850 $ 0
youlivecoin UC/ETH 0.00000006 0 $ 0.00032850 $ 0
tezos XTZ/BTC 0.00021118 0 $ 1.1562100 $ 0
thetatoken THETA/BTC 0.00002802 0 $ 0.15340944 $ 0
thetatoken THETA/ETH 0.00002794 0 $ 0.15297144 $ 0
thetatoken THETA/USDT 0.00002792 0 $ 0.15286194 $ 0
yee YEE/BTC 0.00000039 0 $ 0.00213525 $ 0
yee YEE/ETH 0.00000039 0 $ 0.00213525 $ 0
zcash ZEC/BTC 0.01371600 0 $ 75.095070 $ 0
zcash ZEC/USDT 0.01371299 0 $ 75.078590 $ 0
sirinlabs SRN/BTC 0.00000592 0 $ 0.03241199 $ 0
sirinlabs SRN/ETH 0.00000594 0 $ 0.03252149 $ 0
wepower WPR/BTC 0.00000332 0 $ 0.01817699 $ 0
wepower WPR/ETH 0.00000333 0 $ 0.01823174 $ 0
zcoin XZC/BTC 0.00176000 0 $ 9.6359962 $ 0
zcoin XZC/ETH 0.00178975 0 $ 9.7988774 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
top TOP/BTC 0.00000265 0 $ 0.01450874 $ 0
top TOP/USDT 0.00000285 0 $ 0.01560374 $ 0
ugas UGAS/BTC 0.00004745 0 $ 0.25978865 $ 0
ugas UGAS/ETH 0.00004724 0 $ 0.25863890 $ 0
tripio TRIO/BTC 0.00000050 0 $ 0.00273750 $ 0
tripio TRIO/ETH 0.00000049 0 $ 0.00268275 $ 0
smartbitcoin RBTC/BTC 1.00056400 0 $ 5,478.086 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
tezos XTZ/ETH 0.00021292 0 $ 1.1657365 $ 0
topchain TOPC/BTC 0.00000193 0 $ 0.01056675 $ 0
topchain TOPC/ETH 0.00000193 0 $ 0.01056675 $ 0
steem STEEM/BTC 0.00010239 0 $ 0.56058503 $ 0
steem STEEM/ETH 0.00010223 0 $ 0.55970903 $ 0
steem STEEM/USDT 0.00010235 0 $ 0.56036603 $ 0
smartshare SSP/BTC 0.00000016 0 $ 0.00087600 $ 0
smartshare SSP/ETH 0.00000016 0 $ 0.00087600 $ 0
gxchain GXS/BTC 0.00021185 0 $ 1.1598783 $ 0
gxchain GXS/ETH 0.00021158 0 $ 1.1584000 $ 0
stellarlumens XLM/BTC 0.00002602 0 $ 0.14245944 $ 0
stellarlumens XLM/ETH 0.00002598 0 $ 0.14224044 $ 0
thingsoperatingsystem TOS/BTC 0.00000109 0 $ 0.00596775 $ 0
thingsoperatingsystem TOS/ETH 0.00000109 0 $ 0.00596775 $ 0
Total volume 150,915 $ 826,259,084