BTC/USD
$ 3,863  4.40%
BTC/EUR
€ 3,393  4.36%
BTC/CNY
¥ 27,630  11.10%
BTC/GBP
£ 3,066  5.03%
BTC/RUB
₽ 270,193  3.95%
BTC volume
$ 3.54B
Altcoin volume
$ 8.30B
Crypto market cap
$ 118.64B

Huobi

Total markets 336
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 50,131 $ 3,814.830 $ 193,661,992
eos EOS/USDT 0.00071403 28,771 $ 2.7584075 $ 111,148,007
ethereum ETH/USDT 0.02721978 17,141 $ 105.15419 $ 66,219,622
eos EOS/BTC 0.00071397 12,791 $ 2.7581757 $ 49,411,891
bitcoincash BCH/USDT 0.03073208 10,110 $ 118.72274 $ 39,055,243
ripple XRP/USDT 0.00009808 9,189 $ 0.37889809 $ 35,498,672
ethereum ETH/BTC 0.02724200 9,090 $ 105.24003 $ 35,116,367
eos EOS/ETH 0.00071618 7,700 $ 2.7667133 $ 29,745,704
litecoin LTC/USDT 0.00803931 4,180 $ 31.057088 $ 16,147,871
huobitoken HT/USDT 0.00031198 3,263 $ 1.2052266 $ 12,604,474
ontology ONT/USDT 0.00017871 2,460 $ 0.69038416 $ 9,503,888
ripple XRP/BTC 0.00009800 2,363 $ 0.37858904 $ 9,127,285
bitcoincash BCH/BTC 0.03070400 2,268 $ 118.61426 $ 8,760,588
litecoin LTC/BTC 0.00804500 2,238 $ 31.079070 $ 8,647,441
tron TRX/USDT 0.00000438 2,196 $ 0.01692061 $ 8,484,927
ethereumclassic ETC/USDT 0.00114092 1,985 $ 4.4075491 $ 7,667,635
omisego OMG/USDT 0.00036275 1,929 $ 1.4013589 $ 7,452,446
zcash ZEC/USDT 0.01554721 1,826 $ 60.061258 $ 7,052,418
zcash ZEC/BTC 0.01555300 1,617 $ 60.083626 $ 6,245,190
dash DASH/USDT 0.02067103 1,365 $ 79.855361 $ 5,273,743
omisego OMG/ETH 0.00036300 1,303 $ 1.4023247 $ 5,034,700
dash DASH/BTC 0.02067600 1,053 $ 79.874561 $ 4,067,717
cardano ADA/USDT 0.00000963 720 $ 0.03720217 $ 2,781,077
waves WAVES/BTC 0.00111600 634 $ 4.3112793 $ 2,450,534
qtum QTUM/USDT 0.00062715 631 $ 2.4227767 $ 2,438,365
tron TRX/BTC 0.00000438 490 $ 0.01692061 $ 1,892,886
iostoken IOST/USDT 0.00000124 479 $ 0.00479031 $ 1,850,906
huobitoken HT/BTC 0.00031166 449 $ 1.2039904 $ 1,735,522
projectpai PAI/USDT 0.00001506 429 $ 0.05817909 $ 1,655,384
davincicoin DAC/ETH 0.00000262 351 $ 0.01012146 $ 1,356,497
davincicoin DAC/BTC 0.00000262 345 $ 0.01012146 $ 1,333,980
mxc MXC/BTC 0.00000211 335 $ 0.00815125 $ 1,295,611
zilliqa ZIL/USDT 0.00000433 329 $ 0.01672745 $ 1,269,142
tron TRX/ETH 0.00000438 319 $ 0.01692061 $ 1,233,601
neo NEO/USDT 0.00186369 302 $ 7.1997205 $ 1,166,877
bytom BTM/USDT 0.00002178 267 $ 0.08413948 $ 1,030,596
linkeye LET/USDT 0.00000088 247 $ 0.00339958 $ 952,300
ontology ONT/BTC 0.00017863 194 $ 0.69007511 $ 750,663
cardano ADA/BTC 0.00000963 183 $ 0.03720217 $ 706,844
linkeye LET/BTC 0.00000088 173 $ 0.00339958 $ 670,126
qtum QTUM/BTC 0.00062700 169 $ 2.4221972 $ 653,094
cortex CTXC/USDT 0.00002899 155 $ 0.11199282 $ 600,120
huobitoken HT/ETH 0.00031186 145 $ 1.2047630 $ 560,720
thetatoken THETA/USDT 0.00001252 127 $ 0.04836668 $ 488,793
omisego OMG/BTC 0.00036300 122 $ 1.4023247 $ 470,053
iostoken IOST/ETH 0.00000123 119 $ 0.00475168 $ 460,676
libracredit LBA/BTC 0.00000467 117 $ 0.01804093 $ 453,532
cortex CTXC/BTC 0.00002880 113 $ 0.11125882 $ 438,461
educoin EDU/ETH 0.00000003 112 $ 0.00011589 $ 432,972
zilliqa ZIL/BTC 0.00000433 105 $ 0.01672745 $ 406,989
tenx PAY/BTC 0.00011759 101 $ 0.45426822 $ 390,338
odyssey OCN/USDT 0.00000071 96 $ 0.00274284 $ 371,802
educoin EDU/BTC 0.00000003 94 $ 0.00011589 $ 364,675
bitshares BTS/USDT 0.00001069 72 $ 0.04129711 $ 277,076
neo NEO/BTC 0.00186100 69 $ 7.1893286 $ 268,164
odyssey OCN/BTC 0.00000071 69 $ 0.00274284 $ 265,339
iotchain ITC/BTC 0.00003389 65 $ 0.13092227 $ 249,721
aeternity AE/BTC 0.00011038 65 $ 0.42641488 $ 249,431
aidoc AIDOC/BTC 0.00000113 64 $ 0.00436536 $ 246,877
iostoken IOST/BTC 0.00000124 63 $ 0.00479031 $ 243,659
hypercash HC/USDT 0.00023995 60 $ 0.92696368 $ 233,477
cybermiles CMT/USDT 0.00000671 57 $ 0.02592176 $ 219,572
ontology ONT/ETH 0.00017844 56 $ 0.68934111 $ 216,978
chainlink LINK/BTC 0.00007352 56 $ 0.28401904 $ 215,076
golem GNT/USDT 0.00001855 56 $ 0.07166150 $ 214,424
litex LXT/ETH 0.00000053 53 $ 0.00204747 $ 206,023
elastos ELA/USDT 0.00077161 53 $ 2.9808479 $ 205,485
bytom BTM/BTC 0.00002179 53 $ 0.08417811 $ 204,192
topchain TOPC/ETH 0.00000151 49 $ 0.00583336 $ 190,161
projectpai PAI/BTC 0.00001508 49 $ 0.05825635 $ 190,066
qash QASH/BTC 0.00004773 49 $ 0.18438832 $ 188,530
hitchain HIT/USDT 0.00000002 48 $ 0.00007726 $ 184,773
iota IOTA/USDT 0.00007255 48 $ 0.28027178 $ 183,865
stellarlumens XLM/BTC 0.00003162 47 $ 0.12215291 $ 181,728
ruff RUFF/USDT 0.00000243 46 $ 0.00938746 $ 178,269
polymathnetwork POLY/BTC 0.00003920 44 $ 0.15143562 $ 168,497
data DTA/USDT 0.00000026 43 $ 0.00100442 $ 167,762
kcash KCASH/ETH 0.00000134 43 $ 0.00517663 $ 167,762
aeternity AE/ETH 0.00011004 39 $ 0.42510141 $ 151,400
shinechain SHE/BTC 0.00000031 39 $ 0.00119758 $ 150,117
libracredit LBA/ETH 0.00000471 39 $ 0.01819545 $ 148,795
projectpai PAI/ETH 0.00001500 39 $ 0.05794730 $ 148,746
timenewbank TNB/BTC 0.00000086 37 $ 0.00332231 $ 141,746
topchain TOPC/BTC 0.00000152 37 $ 0.00587199 $ 141,637
allsports SOC/USDT 0.00000089 35 $ 0.00343821 $ 136,769
cybermiles CMT/BTC 0.00000673 35 $ 0.02599902 $ 134,792
litex LXT/BTC 0.00000053 35 $ 0.00204747 $ 133,344
waves WAVES/ETH 0.00111877 34 $ 4.3219802 $ 130,678
unetwork UUU/ETH 0.00000009 34 $ 0.00034768 $ 130,066
nem XEM/USDT 0.00001819 33 $ 0.07027076 $ 126,924
iotchain ITC/ETH 0.00003399 32 $ 0.13130859 $ 124,858
decred DCR/BTC 0.00479200 32 $ 18.512231 $ 123,089
zilliqa ZIL/ETH 0.00000433 32 $ 0.01672745 $ 122,512
wax WAX/BTC 0.00001083 31 $ 0.04183795 $ 118,593
mytoken MT/ETH 0.00000039 30 $ 0.00150663 $ 117,568
game GTC/BTC 0.00000131 30 $ 0.00506073 $ 114,912
qash QASH/ETH 0.00004734 29 $ 0.18288169 $ 111,866
cortex CTXC/ETH 0.00002875 29 $ 0.11106566 $ 110,615
nem XEM/BTC 0.00001827 29 $ 0.07057981 $ 110,444
aelf ELF/BTC 0.00003088 28 $ 0.11929418 $ 108,161
shinechain SHE/ETH 0.00000031 28 $ 0.00119758 $ 107,970
chatcoin CHAT/BTC 0.00000073 27 $ 0.00282010 $ 105,793
fairgame FAIR/BTC 0.00000062 27 $ 0.00239516 $ 104,135
elastos ELA/BTC 0.00077247 27 $ 2.9841702 $ 103,822
deepbrain DBC/BTC 0.00000052 27 $ 0.00200884 $ 102,768
cardano ADA/ETH 0.00000964 26 $ 0.03724080 $ 101,591
penta PNT/ETH 0.00000010 26 $ 0.00038632 $ 100,419
0x ZRX/BTC 0.00008641 26 $ 0.33381509 $ 99,104
qtum QTUM/ETH 0.00062807 26 $ 2.4263308 $ 98,920
globalsocialchain GSC/ETH 0.00000159 26 $ 0.00614241 $ 98,822
lisk LSK/BTC 0.00039300 25 $ 1.5182193 $ 98,200
smartshare SSP/BTC 0.00000016 25 $ 0.00061810 $ 97,719
game GTC/ETH 0.00000132 25 $ 0.00509936 $ 96,800
decentraland MANA/BTC 0.00001353 25 $ 0.05226847 $ 95,247
bluzelle BLZ/BTC 0.00001178 24 $ 0.04550795 $ 94,490
walton WTC/BTC 0.00031172 24 $ 1.2042222 $ 92,627
educare EKT/BTC 0.00000146 24 $ 0.00564020 $ 91,256
chatcoin CHAT/ETH 0.00000073 22 $ 0.00282010 $ 85,377
walton WTC/ETH 0.00031118 22 $ 1.2021361 $ 85,050
golem GNT/BTC 0.00001864 22 $ 0.07200918 $ 83,080
fairgame FAIR/ETH 0.00000062 21 $ 0.00239516 $ 82,959
kan KAN/ETH 0.00000042 21 $ 0.00162252 $ 82,725
matrixainetwork MAN/BTC 0.00002244 21 $ 0.08668916 $ 80,543
achain ACT/BTC 0.00000202 21 $ 0.00780357 $ 80,044
iota IOTA/BTC 0.00007270 20 $ 0.28085126 $ 78,730
tenx PAY/ETH 0.00011816 20 $ 0.45647021 $ 78,559
smartshare SSP/ETH 0.00000016 20 $ 0.00061810 $ 78,212
kan KAN/BTC 0.00000042 20 $ 0.00162252 $ 78,127
bytom BTM/ETH 0.00002178 19 $ 0.08413948 $ 73,158
timenewbank TNB/ETH 0.00000085 19 $ 0.00328368 $ 72,780
suncontract SNC/BTC 0.00000372 19 $ 0.01437093 $ 72,468
xmax XMX/ETH 0.00000007 18 $ 0.00027042 $ 71,350
kcash KCASH/BTC 0.00000134 18 $ 0.00517663 $ 71,052
datum DAT/BTC 0.00000021 18 $ 0.00081126 $ 70,699
thingsoperatingsystem TOS/BTC 0.00000105 18 $ 0.00405631 $ 70,636
stk STK/BTC 0.00000097 18 $ 0.00374726 $ 70,591
hypercash HC/BTC 0.00024164 18 $ 0.93349241 $ 70,038
monero XMR/BTC 0.01276200 18 $ 49.301565 $ 67,697
nuls NULS/BTC 0.00012319 17 $ 0.47590188 $ 67,364
odyssey OCN/ETH 0.00000071 17 $ 0.00274284 $ 67,363
nebulas NAS/BTC 0.00016776 17 $ 0.64808263 $ 67,173
datum DAT/ETH 0.00000021 17 $ 0.00081126 $ 66,857
mytoken MT/BTC 0.00000039 17 $ 0.00150663 $ 64,603
polymathnetwork POLY/ETH 0.00003898 17 $ 0.15058572 $ 63,911
genaronetwork GNX/ETH 0.00000428 16 $ 0.01653430 $ 63,497
linkeye LET/ETH 0.00000088 16 $ 0.00339958 $ 62,479
aelf ELF/ETH 0.00003089 16 $ 0.11933281 $ 61,827
qunqun QUN/BTC 0.00000106 16 $ 0.00409494 $ 61,402
thingsoperatingsystem TOS/ETH 0.00000106 16 $ 0.00409494 $ 61,101
stellarlumens XLM/ETH 0.00003166 16 $ 0.12230744 $ 60,724
unlimitedip UIP/BTC 0.00000064 15 $ 0.00247242 $ 58,718
decred DCR/ETH 0.00479850 15 $ 18.537342 $ 58,602
echolink EKO/ETH 0.00000067 15 $ 0.00258831 $ 58,597
thetatoken THETA/BTC 0.00001256 15 $ 0.04852121 $ 57,971
bat BAT/BTC 0.00003716 14 $ 0.14355478 $ 55,680
bitshares BTS/BTC 0.00001071 14 $ 0.04137437 $ 55,436
unlimitedip UIP/ETH 0.00000064 14 $ 0.00247242 $ 54,153
data DTA/BTC 0.00000026 14 $ 0.00100442 $ 53,970
arcblock ABT/BTC 0.00001974 14 $ 0.07625865 $ 53,818
globalsocialchain GSC/BTC 0.00000160 14 $ 0.00618105 $ 53,111
wanchain WAN/BTC 0.00009394 14 $ 0.36290464 $ 52,583
tezos XTZ/ETH 0.00012278 13 $ 0.47431798 $ 51,986
tezos XTZ/BTC 0.00012343 13 $ 0.47682903 $ 51,250
storj STORJ/USDT 0.00003824 13 $ 0.14772699 $ 50,553
matrixainetwork MAN/ETH 0.00002246 13 $ 0.08676643 $ 50,410
educare EKT/ETH 0.00000144 13 $ 0.00556294 $ 48,793
steem STEEM/USDT 0.00007108 12 $ 0.27459295 $ 48,212
engine EGCC/BTC 0.00000006 12 $ 0.00023179 $ 47,382
bituptoken BUT/BTC 0.00000034 12 $ 0.00131347 $ 44,525
tripio TRIO/ETH 0.00000071 11 $ 0.00274284 $ 43,639
aidoc AIDOC/ETH 0.00000113 11 $ 0.00436536 $ 42,356
status SNT/BTC 0.00000434 11 $ 0.01676609 $ 42,291
icon ICX/BTC 0.00006378 11 $ 0.24639193 $ 42,215
bnktothefuture BFT/BTC 0.00000566 11 $ 0.02186545 $ 41,194
monaco MCO/BTC 0.00055500 11 $ 2.1440502 $ 41,093
yee YEE/ETH 0.00000045 10 $ 0.00173842 $ 39,753
tierion TNT/BTC 0.00000348 10 $ 0.01344377 $ 39,549
geraronetwork GNX/BTC 0.00000429 10 $ 0.01657293 $ 39,419
promotioncoin PC/ETH 0.00000006 10 $ 0.00023179 $ 39,241
nuls NULS/ETH 0.00012268 10 $ 0.47393167 $ 38,648
bitcapitalvendor BCV/BTC 0.00000156 10 $ 0.00602652 $ 38,419
cnntoken CNN/BTC 0.00000003 10 $ 0.00011589 $ 38,404
yuanchaincoin YCC/ETH 0.00000155 10 $ 0.00598789 $ 38,122
bitcoingold BTG/BTC 0.00344900 10 $ 13.324016 $ 37,788
kyber KNC/BTC 0.00003979 10 $ 0.15371488 $ 37,110
utrust UTK/ETH 0.00000646 10 $ 0.02495597 $ 37,072
utrust UTK/BTC 0.00000647 9 $ 0.02499460 $ 35,734
suncontract SNC/ETH 0.00000378 9 $ 0.01460272 $ 34,920
penta PNT/BTC 0.00000010 9 $ 0.00038632 $ 34,693
bituptoken BUT/ETH 0.00000034 9 $ 0.00131347 $ 34,653
neurochain NCC/BTC 0.00000155 9 $ 0.00598789 $ 33,427
allsports SOC/BTC 0.00000089 8 $ 0.00343821 $ 32,703
bluzelle BLZ/ETH 0.00001182 8 $ 0.04566247 $ 32,518
ruff RUFF/BTC 0.00000245 8 $ 0.00946473 $ 32,218
bnktothefuture BFT/ETH 0.00000570 8 $ 0.02201997 $ 31,087
wax WAX/ETH 0.00001073 8 $ 0.04145164 $ 30,510
cybermiles CMT/ETH 0.00000673 8 $ 0.02599902 $ 30,465
achain ACT/ETH 0.00000202 8 $ 0.00780357 $ 29,049
iota IOTA/ETH 0.00007239 7 $ 0.27965368 $ 28,661
steem STEEM/BTC 0.00007094 7 $ 0.27405211 $ 28,574
hypercash HC/ETH 0.00024155 7 $ 0.93314472 $ 27,696
hitchain HIT/BTC 0.00000002 7 $ 0.00007726 $ 27,562
tripio TRIO/BTC 0.00000072 7 $ 0.00278147 $ 27,274
swftcoin SWFTC/BTC 0.00000026 7 $ 0.00100442 $ 26,924
sirinlabs SRN/BTC 0.00001070 7 $ 0.04133574 $ 26,834
elastos ELA/ETH 0.00077226 7 $ 2.9833589 $ 26,178
yee YEE/BTC 0.00000044 7 $ 0.00169979 $ 25,139
chainlink LINK/ETH 0.00007321 6 $ 0.28282147 $ 25,065
decentraland MANA/ETH 0.00001359 6 $ 0.05250026 $ 24,622
qunqun QUN/ETH 0.00000107 6 $ 0.00413357 $ 23,531
xmax XMX/BTC 0.00000007 6 $ 0.00027042 $ 23,164
republictoken REN/BTC 0.00000561 6 $ 0.02167229 $ 23,039
rate3 RTE/ETH 0.00000037 6 $ 0.00142937 $ 22,708
civic CVC/BTC 0.00001500 6 $ 0.05794730 $ 22,143
unetwork UUU/BTC 0.00000009 6 $ 0.00034768 $ 22,052
arcblock ABT/ETH 0.00001965 6 $ 0.07591097 $ 21,639
adex ADX/BTC 0.00002656 5 $ 0.10260536 $ 21,078
seele SEELE/ETH 0.00000145 5 $ 0.00560157 $ 20,485
engine EGCC/ETH 0.00000006 5 $ 0.00023179 $ 20,256
seele SEELE/BTC 0.00000144 5 $ 0.00556294 $ 19,321
monero XMR/ETH 0.01270160 5 $ 49.068230 $ 19,175
hitchain HIT/ETH 0.00000002 5 $ 0.00007726 $ 19,117
digibyte DGB/BTC 0.00000310 5 $ 0.01197578 $ 18,394
bitshares BTS/ETH 0.00001071 5 $ 0.04137437 $ 18,227
salt SALT/BTC 0.00005922 5 $ 0.22877595 $ 17,910
nebulas NAS/ETH 0.00016738 5 $ 0.64661463 $ 17,822
stk STK/ETH 0.00000098 5 $ 0.00378589 $ 17,707
datx DATX/BTC 0.00000040 4 $ 0.00154526 $ 16,991
zcoin XZC/BTC 0.00130500 4 $ 5.0414153 $ 16,887
waykichain WICC/BTC 0.00003298 4 $ 0.12740680 $ 16,673
everex EVX/BTC 0.00005899 4 $ 0.22788742 $ 16,648
matryx MTX/BTC 0.00000587 4 $ 0.02267671 $ 16,496
powerledger POWR/BTC 0.00002064 4 $ 0.07973549 $ 16,496
redpulsephoenix PHX/BTC 0.00000238 4 $ 0.00919431 $ 16,375
storj STORJ/BTC 0.00003828 4 $ 0.14788152 $ 16,108
gas GAS/BTC 0.00054000 4 $ 2.0861029 $ 15,501
verge XVG/BTC 0.00000186 4 $ 0.00718547 $ 14,978
ripio RCN/BTC 0.00000340 4 $ 0.01313472 $ 14,718
contentbox BOX/BTC 0.00000054 4 $ 0.00208610 $ 14,635
lunyr LUN/BTC 0.00042300 4 $ 1.6341139 $ 14,301
bitcoindiamond BCD/BTC 0.00044400 4 $ 1.7152401 $ 13,974
yuanchaincoin YCC/BTC 0.00000154 4 $ 0.00594926 $ 13,889
neurochain NCC/ETH 0.00000157 4 $ 0.00606515 $ 13,767
tierion TNT/ETH 0.00000347 4 $ 0.01340514 $ 13,671
smartmesh SMT/BTC 0.00000192 4 $ 0.00741725 $ 13,629
allsports SOC/ETH 0.00000089 3 $ 0.00343821 $ 12,792
airswap AST/BTC 0.00000763 3 $ 0.02947586 $ 12,559
groestlcoin GRS/BTC 0.00006307 3 $ 0.24364909 $ 12,393
bat BAT/ETH 0.00003720 3 $ 0.14370931 $ 12,204
ardor ARDR/BTC 0.00001328 3 $ 0.05130268 $ 11,742
icon ICX/ETH 0.00006353 3 $ 0.24542614 $ 11,740
thetatoken THETA/ETH 0.00001260 3 $ 0.04867573 $ 11,716
ruff RUFF/ETH 0.00000243 3 $ 0.00938746 $ 11,395
metal MTL/BTC 0.00006784 3 $ 0.26207633 $ 11,094
enigma ENG/BTC 0.00006387 3 $ 0.24673961 $ 11,053
simpletoken OST/BTC 0.00000675 3 $ 0.02607629 $ 11,015
golem GNT/ETH 0.00001865 3 $ 0.07204781 $ 10,997
bitcoinx BCX/BTC 0.00000039 3 $ 0.00150663 $ 10,950
nucleusvision NCASH/BTC 0.00000053 3 $ 0.00204747 $ 10,661
monaco MCO/ETH 0.00055467 3 $ 2.1427753 $ 10,347
appcoins APPC/BTC 0.00001184 3 $ 0.04573974 $ 10,070
matryx MTX/ETH 0.00000587 2 $ 0.02267671 $ 9,431
data DTA/ETH 0.00000026 2 $ 0.00100442 $ 9,311
everex EVX/ETH 0.00005919 2 $ 0.22866005 $ 8,852
smartmesh SMT/ETH 0.00000193 2 $ 0.00745589 $ 8,738
bitcapitalvendor BCV/ETH 0.00000155 2 $ 0.00598789 $ 8,578
adex ADX/ETH 0.00002646 2 $ 0.10221904 $ 8,492
raidennetwork RDN/BTC 0.00005004 2 $ 0.19331220 $ 8,189
investdigital IDT/ETH 0.00000049 2 $ 0.00189295 $ 7,547
wepower WPR/BTC 0.00000391 2 $ 0.01510493 $ 7,409
wanchain WAN/ETH 0.00009417 2 $ 0.36379316 $ 7,235
steem STEEM/ETH 0.00007099 2 $ 0.27424527 $ 6,425
acuteangelcloud AAC/BTC 0.00000103 2 $ 0.00397905 $ 6,411
medicalchain MTN/BTC 0.00000124 2 $ 0.00479031 $ 6,149
iic IIC/ETH 0.00000003 2 $ 0.00011589 $ 6,047
iic IIC/BTC 0.00000003 2 $ 0.00011589 $ 6,035
cnntoken CNN/ETH 0.00000003 2 $ 0.00011589 $ 6,026
civic CVC/ETH 0.00001498 2 $ 0.05787004 $ 5,925
digixdao DGD/BTC 0.00406100 2 $ 15.688266 $ 5,857
quantstamp QSP/BTC 0.00000414 1 $ 0.01599346 $ 5,769
investdigital IDT/BTC 0.00000049 1 $ 0.00189295 $ 5,760
digibyte DGB/ETH 0.00000308 1 $ 0.01189851 $ 5,669
datx DATX/ETH 0.00000041 1 $ 0.00158389 $ 5,345
gve GVE/BTC 0.00000010 1 $ 0.00038632 $ 5,262
swftcoin SWFTC/ETH 0.00000026 1 $ 0.00100442 $ 5,063
contentbox BOX/ETH 0.00000054 1 $ 0.00208610 $ 4,960
verge XVG/ETH 0.00000187 1 $ 0.00722410 $ 4,599
mex MEX/BTC 0.00000011 1 $ 0.00042495 $ 4,508
lisk LSK/ETH 0.00039197 1 $ 1.5142403 $ 4,463
zilla ZLA/BTC 0.00000418 1 $ 0.01614798 $ 4,462
smartbitcoin RBTC/BTC 1.00271100 1 $ 3,873.626 $ 4,095
wepower WPR/ETH 0.00000392 1 $ 0.01514356 $ 4,006
waykichain WICC/ETH 0.00003257 1 $ 0.12582291 $ 4,005
gve GVE/ETH 0.00000010 1 $ 0.00038632 $ 3,972
sirinlabs SRN/ETH 0.00001073 1 $ 0.04145164 $ 3,939
request REQ/BTC 0.00000599 1 $ 0.02314029 $ 3,885
fanstime FTI/BTC 0.00000019 1 $ 0.00073400 $ 3,735
lympo LYM/BTC 0.00000173 1 $ 0.00668326 $ 3,726
youlivecoin UC/BTC 0.00000004 1 $ 0.00015453 $ 3,556
nucleusvision NCASH/ETH 0.00000053 1 $ 0.00204747 $ 3,521
echolink EKO/BTC 0.00000066 1 $ 0.00254968 $ 3,454
republictoken REN/ETH 0.00000566 1 $ 0.02186545 $ 3,334
raidennetwork RDN/ETH 0.00005019 1 $ 0.19389167 $ 3,210
mex MEX/ETH 0.00000011 1 $ 0.00042495 $ 3,157
ripio RCN/ETH 0.00000341 1 $ 0.01317335 $ 2,858
acuteangelcloud AAC/ETH 0.00000104 1 $ 0.00401768 $ 2,824
medishares MDS/BTC 0.00000127 1 $ 0.00490620 $ 2,783
groestlcoin GRS/ETH 0.00006361 1 $ 0.24573519 $ 2,668
hydroprotocol HOT/BTC 0.00000083 1 $ 0.00320642 $ 2,242
promotioncoin PC/BTC 0.00000006 1 $ 0.00023179 $ 2,185
zcoin XZC/ETH 0.00130960 1 $ 5.0591858 $ 2,058
lunyr LUN/ETH 0.00042437 0 $ 1.6394064 $ 1,886
beekan BKBT/BTC 0.00000010 0 $ 0.00038632 $ 1,862
fanstime FTI/ETH 0.00000019 0 $ 0.00073400 $ 1,808
medicalchain MTN/ETH 0.00000124 0 $ 0.00479031 $ 1,797
ardor ARDR/ETH 0.00001329 0 $ 0.05134131 $ 1,760
powerledger POWR/ETH 0.00002071 0 $ 0.08000591 $ 1,723
youlivecoin UC/ETH 0.00000004 0 $ 0.00015453 $ 1,678
lympo LYM/ETH 0.00000172 0 $ 0.00664462 $ 1,632
salt SALT/ETH 0.00005947 0 $ 0.22974174 $ 1,564
zilla ZLA/ETH 0.00000416 0 $ 0.01607072 $ 1,511
simpletoken OST/ETH 0.00000676 0 $ 0.02611492 $ 1,458
digixdao DGD/ETH 0.00404973 0 $ 15.644729 $ 1,431
medishares MDS/ETH 0.00000125 0 $ 0.00482894 $ 1,304
horizen ZEN/ETH 0.00133095 0 $ 5.1416641 $ 1,292
hydroprotocol HOT/ETH 0.00000083 0 $ 0.00320642 $ 1,278
beekan BKBT/ETH 0.00000009 0 $ 0.00034768 $ 768
gas GAS/ETH 0.00053943 0 $ 2.0839009 $ 744
quantstamp QSP/ETH 0.00000415 0 $ 0.01603209 $ 739
request REQ/ETH 0.00000599 0 $ 0.02314029 $ 684
rate3 RTE/BTC 0.00000037 0 $ 0.00142937 $ 659
enigma ENG/ETH 0.00006379 0 $ 0.24643056 $ 583
coinmeet MEE/BTC 0.00000551 0 $ 0.02128598 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.02124734 $ 0
gxchain GXS/BTC 0.00021185 0 $ 0.81840906 $ 0
gxchain GXS/ETH 0.00021158 0 $ 0.81736601 $ 0
Total volume 187,486 $ 724,288,049