BTC/USD
$ 13,083  0.07%
BTC/EUR
€ 11,066  -0.07%
BTC/CNY
¥ 87,678  -0.91%
BTC/GBP
£ 10,053  -0.10%
BTC/RUB
₽ 998,641  -0.02%
BTC volume
$ 6.80B
Altcoin volume
$ 11.96B
Crypto market cap
$ 366.26B

Huobi

Exchange rank #3

Country of incorporation exchange: China

Year of establishment exchange: 2013

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 11.41B
$ 68.74B
$ 243.90B
$ 1.08B
 Spot
$1.63B
$10.83B
$45.09B
n/a
 Perpetuals
$ 7.84B
$ 47.77B
$ 152.92B
$ 495.01M
 Futures
$ 1.93B
$ 10.12B
$ 45.89B
$ 590.00M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 616
Total coins
265
Total perpetuals
63
Total futures
36
Total options
0
Updated 10-27-2020 06:31:56
All BTC USDT ETH
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 32.99K $ 13,067 $ 431.63M
Ethereum ETH/USDT 0.030032 23.20K $ 392.90 $ 303.53M
Litecoin LTC/USDT 0.004346 5.63K $ 56.86 $ 73.74M
Filecoin FIL/USDT 0.002724 5.27K $ 35.64 $ 68.99M
Polkadot DOT/USDT 0.000361 4.87K $ 4.72 $ 63.77M
Chainlink LINK/USDT 0.000892 4.26K $ 11.67 $ 55.75M
Bitcoincash BCH/USDT 0.019861 4.15K $ 259.85 $ 54.34M
Tron TRX/USDT 0.000002 3.90K $ 0.026689 $ 51.10M
Bittorrent BTT/USDT 0.000000 3.16K $ 0.000262 $ 41.41M
Eos EOS/USDT 0.000202 2.69K $ 2.64 $ 35.28M
Ethereum ETH/BTC 0.030029 2.20K $ 392.87 $ 28.89M
Uniswap UNI/USDT 0.000215 1.90K $ 2.81 $ 24.89M
SUN SUN/USDT 0.000854 1.50K $ 11.17 $ 19.65M
Kusama KSM/USDT 0.002574 1.46K $ 33.68 $ 19.10M
Just JST/USDT 0.000002 1.31K $ 0.026166 $ 17.21M
Ripple XRP/USDT 0.000019 1.25K $ 0.249100 $ 16.44M
Huobitoken HT/USDT 0.000328 1.21K $ 4.30 $ 15.88M
Zcash ZEC/USDT 0.004665 1.12K $ 61.03 $ 14.72M
Dfi.money YFII/USDT 0.121570 909.14 $ 1,590.49 $ 11.89M
Cardano ADA/USDT 0.000008 868.77 $ 0.103617 $ 11.36M
Yearn.finance YFI/USDT 1.05 758.30 $ 13,770 $ 9.92M
Curve DAO Token CRV/USDT 0.000030 704.40 $ 0.390396 $ 9.21M
Dash DASH/USDT 0.005330 693.74 $ 69.73 $ 9.07M
Seele SEELE/BTC 0.000002 635.40 $ 0.020148 $ 8.31M
Uniswap UNI/BTC 0.000215 599.04 $ 2.81 $ 7.83M
Cosmos ATOM/USDT 0.000401 485.19 $ 5.24 $ 6.34M
Linkeye LET/BTC 0.000001 470.68 $ 0.009812 $ 6.15M
Litecoin LTC/BTC 0.004346 459.28 $ 56.86 $ 6.00M
Monero XMR/USDT 0.010283 453.21 $ 134.54 $ 5.92M
YFValue YFV/USDT 0.000240 450.38 $ 3.14 $ 5.89M
TitanSwap TITAN/USDT 0.000047 403.16 $ 0.610451 $ 5.27M
Bitcoincash BCH/BTC 0.019860 391.08 $ 259.83 $ 5.11M
Sushi SUSHI/USDT 0.000049 381.02 $ 0.636617 $ 4.98M
Ripple XRP/BTC 0.000019 380.81 $ 0.249100 $ 4.98M
Filecoin FIL/BTC 0.002722 359.00 $ 35.61 $ 4.69M
Ethereumclassic ETC/USDT 0.000420 358.05 $ 5.49 $ 4.68M
Gamexcoin GXC/USDT 0.000031 336.07 $ 0.403610 $ 4.39M
Achain ACT/BTC 0.000001 326.27 $ 0.006803 $ 4.26M
Stellarlumens XLM/USDT 0.000006 320.27 $ 0.081769 $ 4.19M
Polkadot DOT/BTC 0.000361 317.26 $ 4.72 $ 4.15M
Loopring LRC/USDT 0.000012 312.49 $ 0.156603 $ 4.08M
Thundertoken TT/USDT 0.000000 296.36 $ 0.004579 $ 3.87M
Omisego OMG/USDT 0.000243 285.75 $ 3.18 $ 3.73M
Reserverights RSR/USDT 0.000001 281.66 $ 0.014784 $ 3.68M
Chainlink LINK/BTC 0.000892 264.09 $ 11.67 $ 3.45M
Golff GOF/USDT 0.000045 256.52 $ 0.594621 $ 3.35M
Phala.Network PHA/USDT 0.000011 256.07 $ 0.137371 $ 3.35M
Ontology ONT/USDT 0.000040 244.39 $ 0.521225 $ 3.19M
Cryptocomchain CRO/USDT 0.000007 239.12 $ 0.096421 $ 3.12M
Monero XMR/BTC 0.010276 235.82 $ 134.44 $ 3.08M
Eos EOS/BTC 0.000202 227.64 $ 2.64 $ 2.97M
Iostoken IOST/USDT 0.000000 209.83 $ 0.005102 $ 2.74M
Neo NEO/USDT 0.001312 209.65 $ 17.16 $ 2.74M
Dogecoin DOGE/USDT 0.000000 209.31 $ 0.002617 $ 2.73M
Eminer EM/BTC 0.000000 198.95 $ 0.003271 $ 2.60M
Algorand ALGO/USDT 0.000022 184.63 $ 0.288349 $ 2.41M
Thetatoken THETA/USDT 0.000050 172.78 $ 0.648784 $ 2.26M
Cryptocomchain CRO/BTC 0.000007 165.07 $ 0.096421 $ 2.15M
Tellor TRB/USDT 0.002074 162.07 $ 27.13 $ 2.12M
Waves WAVES/USDT 0.000239 142.43 $ 3.12 $ 1.86M
Bytom BTM/USDT 0.000005 137.17 $ 0.061097 $ 1.79M
Huobitoken HT/BTC 0.000328 130.65 $ 4.29 $ 1.70M
Qtum QTUM/USDT 0.000166 129.66 $ 2.18 $ 1.69M
Pearl PEARL/USDT 0.015198 122.53 $ 198.83 $ 1.60M
Storj STORJ/USDT 0.000027 121.32 $ 0.357688 $ 1.58M
Alchemy Pay ACH/USDT 0.000001 114.77 $ 0.010336 $ 1.50M
0x ZRX/USDT 0.000028 112.90 $ 0.361090 $ 1.47M
Vechain VET/USDT 0.000001 106.47 $ 0.011251 $ 1.39M
Aave AAVE/USDT 0.002775 101.85 $ 36.30 $ 1.33M
Mxc MXC/BTC 0.000001 101.84 $ 0.015700 $ 1.33M
Cardano ADA/BTC 0.000008 99.23 $ 0.103748 $ 1.29M
Kusama KSM/BTC 0.002574 97.98 $ 33.67 $ 1.28M
Eos EOS/ETH 0.000202 95.61 $ 2.64 $ 1.25M
Compound COMP/USDT 0.008033 90.08 $ 105.10 $ 1.17M
Contentvaluenetwork CVNT/BTC 0.000001 85.46 $ 0.015176 $ 1.11M
Contentvaluenetwork CVNT/ETH 0.000001 81.48 $ 0.015176 $ 1.06M
Nexo NEXO/BTC 0.000011 79.02 $ 0.146137 $ 1.03M
Filecoin FIL/ETH 0.002730 77.58 $ 35.72 $ 1.01M
Bandprotocol BAND/USDT 0.000415 77.36 $ 5.42 $ 1.01M
Boxtoken BOX/BTC 0.000000 77.14 $ 0.002093 $ 1.00M
Cortex CTXC/ETH 0.000006 75.29 $ 0.081245 $ 984.99K
Irisnet IRIS/BTC 0.000004 75.22 $ 0.054163 $ 984.13K
Melonport MLN/USDT 0.001756 69.44 $ 22.98 $ 908.49K
Nest protocol NEST/USDT 0.000003 68.94 $ 0.044613 $ 901.97K
Forceprotocol FOR/USDT 0.000002 67.50 $ 0.029306 $ 883.14K
Tron TRX/BTC 0.000002 65.70 $ 0.026689 $ 859.59K
Bat BAT/USDT 0.000016 65.28 $ 0.211421 $ 854.01K
Zilliqa ZIL/USDT 0.000001 64.00 $ 0.018578 $ 837.33K
Maker MKR/USDT 0.043812 63.85 $ 573.19 $ 835.32K
Dai DAI/USDT 0.000077 63.53 $ 1.01 $ 831.16K
Huobitoken HT/ETH 0.000328 62.65 $ 4.29 $ 819.65K
Swerve SWRV/USDT 0.000053 62.02 $ 0.688687 $ 811.41K
Tron TRX/ETH 0.000002 61.06 $ 0.026689 $ 798.85K
Nuls NULS/BTC 0.000018 60.19 $ 0.230129 $ 787.45K
Yearn.finance YFI/BTC 1.05 59.49 $ 13,775 $ 778.28K
Akropolis AKRO/USDT 0.000001 58.22 $ 0.010466 $ 761.63K
Avalanche AVAX/USDT 0.000314 57.20 $ 4.11 $ 748.28K
Aragon ANT/USDT 0.000242 55.27 $ 3.17 $ 723.12K
Ontology ONT/BTC 0.000040 55.19 $ 0.521618 $ 722.04K
Seele SEELE/ETH 0.000002 51.08 $ 0.020148 $ 668.23K
Nexo NEXO/ETH 0.000011 50.58 $ 0.145744 $ 661.74K
Reserverights RSR/BTC 0.000001 48.98 $ 0.014784 $ 640.76K
Just JST/BTC 0.000002 47.94 $ 0.026166 $ 627.23K
Balancer BAL/USDT 0.000890 47.77 $ 11.65 $ 624.96K
Ankrnetwork ANKR/USDT 0.000001 45.10 $ 0.008766 $ 590.00K
Curve DAO Token CRV/BTC 0.000030 43.34 $ 0.389872 $ 567.06K
Cosmos ATOM/BTC 0.000401 42.45 $ 5.24 $ 555.33K
Nem XEM/USDT 0.000008 42.04 $ 0.100608 $ 550.02K
Tezos XTZ/BTC 0.000161 41.89 $ 2.11 $ 547.98K
Nervosnetwork CKB/USDT 0.000000 37.43 $ 0.004056 $ 489.63K
Zcash ZEC/BTC 0.004663 37.12 $ 61.01 $ 485.69K
Dash DASH/BTC 0.005331 35.86 $ 69.75 $ 469.20K
Omisego OMG/BTC 0.000243 34.33 $ 3.18 $ 449.10K
Ren REN/BTC 0.000022 31.56 $ 0.292143 $ 412.91K
Bitcoinhd BHD/USDT 0.000216 30.69 $ 2.82 $ 401.49K
Waykichain WICC/USDT 0.000014 30.35 $ 0.178452 $ 397.01K
Cred LBA/ETH 0.000001 30.07 $ 0.011775 $ 393.44K
Arpa chain ARPA/USDT 0.000001 29.91 $ 0.015700 $ 391.28K
Gamexcoin GXC/BTC 0.000031 29.67 $ 0.402955 $ 388.23K
Chainlink LINK/ETH 0.000891 29.43 $ 11.66 $ 385.08K
Ethereumclassic ETC/BTC 0.000419 29.25 $ 5.48 $ 382.71K
Stellarlumens XLM/BTC 0.000006 28.87 $ 0.081769 $ 377.71K
Vechain VET/BTC 0.000001 28.57 $ 0.011251 $ 373.81K
Davincicoin DAC/BTC 0.000000 27.39 $ 0.003532 $ 358.37K
PowerPool CVP/USDT 0.000158 26.97 $ 2.07 $ 352.81K
Nxm WNXM/USDT 0.001985 26.85 $ 25.97 $ 351.23K
Yamv2 YAMV2/USDT 0.000577 26.64 $ 7.55 $ 348.56K
Cred LBA/BTC 0.000001 26.03 $ 0.011906 $ 340.49K
New BitShares NBS/USDT 0.000000 24.88 $ 0.004972 $ 325.50K
Airswap AST/USDT 0.000009 24.39 $ 0.116438 $ 319.12K
Luna LUNA/USDT 0.000023 23.62 $ 0.304571 $ 309.08K
Kyber KNC/USDT 0.000068 23.36 $ 0.890296 $ 305.59K
Uniswap UNI/ETH 0.000215 22.78 $ 2.81 $ 298.05K
Just JST/ETH 0.000002 22.78 $ 0.026297 $ 298.04K
Bat BAT/BTC 0.000016 22.62 $ 0.211682 $ 295.98K
Aelf ELF/USDT 0.000007 21.46 $ 0.094197 $ 280.70K
Nebulas NAS/USDT 0.000023 20.62 $ 0.302609 $ 269.76K
Yearn.finance YFI/ETH 1.05 20.40 $ 13,762 $ 266.90K
Meta MTA/USDT 0.000076 19.68 $ 0.989727 $ 257.45K
Utrust UTK/BTC 0.000008 19.02 $ 0.099169 $ 248.89K
Suncontract SNC/BTC 0.000002 18.77 $ 0.031922 $ 245.60K
Hypercash HC/USDT 0.000081 18.76 $ 1.06 $ 245.44K
Bytom BTM/BTC 0.000005 18.35 $ 0.061228 $ 240.11K
Robonomicsnetwork XRT/USDT 0.000483 18.34 $ 6.32 $ 239.92K
Huobipooltoken HPT/USDT 0.000000 18.33 $ 0.003925 $ 239.83K
Darwinia network RING/USDT 0.000003 18.08 $ 0.035193 $ 236.52K
Cortex CTXC/USDT 0.000006 17.85 $ 0.081114 $ 233.49K
Elastos ELA/USDT 0.000122 17.79 $ 1.60 $ 232.81K
Algorand ALGO/BTC 0.000022 17.63 $ 0.288610 $ 230.68K
Synthetixnetwork SNX/USDT 0.000270 17.48 $ 3.53 $ 228.75K
Iotchain ITC/USDT 0.000008 17.33 $ 0.101001 $ 226.72K
Storj STORJ/BTC 0.000027 17.30 $ 0.358212 $ 226.36K
Waves WAVES/BTC 0.000239 16.89 $ 3.13 $ 220.95K
YFValue YFV/BTC 0.000239 16.79 $ 3.13 $ 219.68K
Tellor TRB/BTC 0.002075 16.63 $ 27.15 $ 217.54K
Dfi.money YFII/BTC 0.121230 16.32 $ 1,586.05 $ 213.54K
Maker MKR/BTC 0.043784 16.04 $ 572.82 $ 209.79K
Decred DCR/USDT 0.000922 15.73 $ 12.06 $ 205.85K
The Sandbox SAND/USDT 0.000003 15.61 $ 0.038856 $ 204.19K
Kcash KCASH/ETH 0.000003 15.36 $ 0.038595 $ 200.92K
Iostoken IOST/BTC 0.000000 15.02 $ 0.005102 $ 196.47K
Compound COMP/BTC 0.008050 14.95 $ 105.32 $ 195.65K
Bounce Token BOT/USDT 0.032094 14.69 $ 419.89 $ 192.12K
Projectpai PAI/USDT 0.000001 14.66 $ 0.009420 $ 191.82K
Hydroprotocol HOT/BTC 0.000000 14.57 $ 0.005364 $ 190.67K
Steem STEEM/USDT 0.000012 14.56 $ 0.152809 $ 190.44K
Bytom BTM/ETH 0.000005 14.43 $ 0.061228 $ 188.74K
Fusion FSN/USDT 0.000021 14.38 $ 0.276705 $ 188.09K
Decentraland MANA/USDT 0.000006 14.22 $ 0.072480 $ 185.98K
Matrixainetwork MAN/BTC 0.000004 14.10 $ 0.053117 $ 184.43K
Sushi SUSHI/ETH 0.000049 13.91 $ 0.636356 $ 181.94K
Akropolis AKRO/BTC 0.000001 13.90 $ 0.010466 $ 181.82K
Nuls NULS/ETH 0.000018 13.75 $ 0.229737 $ 179.87K
Achain ACT/USDT 0.000001 13.64 $ 0.006803 $ 178.43K
Icon ICX/USDT 0.000027 13.52 $ 0.356642 $ 176.93K
Skrumblenetwork SKM/USDT 0.000000 13.51 $ 0.002224 $ 176.76K
Originprotocol OGN/USDT 0.000012 13.12 $ 0.159612 $ 171.59K
Top TOP/USDT 0.000000 13.09 $ 0.001439 $ 171.24K
Melonport MLN/BTC 0.001756 12.98 $ 22.97 $ 169.85K
Aeternity AE/USDT 0.000008 12.83 $ 0.105449 $ 167.87K
Mxtoken MX/USDT 0.000013 12.68 $ 0.165107 $ 165.85K
Vsystems VSYS/USDT 0.000001 12.54 $ 0.016615 $ 164.10K
Kcash KCASH/BTC 0.000003 12.42 $ 0.038595 $ 162.51K
Sushi SUSHI/BTC 0.000049 12.14 $ 0.636748 $ 158.80K
Dogecoin DOGE/BTC 0.000000 12.10 $ 0.002617 $ 158.30K
Cardano ADA/ETH 0.000008 12.04 $ 0.103617 $ 157.49K
Medishares MDS/USDT 0.000000 11.80 $ 0.002747 $ 154.33K
Nest protocol NEST/ETH 0.000003 11.66 $ 0.044351 $ 152.50K
Curve DAO Token CRV/ETH 0.000030 11.59 $ 0.390788 $ 151.64K
Dfi.money YFII/ETH 0.121740 11.41 $ 1,592.72 $ 149.25K
Aave AAVE/BTC 0.002771 11.15 $ 36.25 $ 145.90K
Gatechaintoken GT/USDT 0.000038 11.12 $ 0.496499 $ 145.48K
Matrixainetwork MAN/ETH 0.000004 11.09 $ 0.053379 $ 145.12K
Balancer BAL/BTC 0.000891 11.05 $ 11.66 $ 144.50K
Suncontract SNC/ETH 0.000002 11.04 $ 0.032184 $ 144.40K
0x ZRX/BTC 0.000028 11.02 $ 0.360697 $ 144.18K
Dforce DF/USDT 0.000007 10.96 $ 0.085301 $ 143.34K
Bitshares BTS/USDT 0.000001 10.95 $ 0.018447 $ 143.29K
Bancor BNT/USDT 0.000066 10.92 $ 0.857719 $ 142.92K
Maker MKR/ETH 0.043788 10.78 $ 572.88 $ 140.97K
Nkn NKN/USDT 0.000001 10.58 $ 0.018578 $ 138.39K
Ftxtoken FTT/USDT 0.000304 10.53 $ 3.98 $ 137.75K
Uma UMA/USDT 0.000577 10.28 $ 7.55 $ 134.52K
Neo NEO/BTC 0.001311 10.27 $ 17.15 $ 134.30K
Wax WAXP/USDT 0.000003 10.11 $ 0.038856 $ 132.26K
Chromia CHR/USDT 0.000002 10.04 $ 0.028521 $ 131.35K
Hive HIVE/USDT 0.000010 10.02 $ 0.130437 $ 131.14K
Golem GNT/USDT 0.000007 9.96 $ 0.088703 $ 130.26K
Ren REN/ETH 0.000022 9.96 $ 0.291881 $ 130.24K
TitanSwap TITAN/BTC 0.000046 9.95 $ 0.608096 $ 130.14K
Balancer BAL/ETH 0.000890 9.93 $ 11.64 $ 129.86K
Airswap AST/BTC 0.000009 9.79 $ 0.116700 $ 128.03K
Linkeye LET/USDT 0.000001 9.73 $ 0.009812 $ 127.35K
Civic CVC/USDT 0.000002 9.63 $ 0.026951 $ 126.04K
Boxtoken BOX/ETH 0.000000 9.50 $ 0.002093 $ 124.30K
Bhextoken BHT/USDT 0.000009 9.40 $ 0.120887 $ 123.03K
Nervosnetwork CKB/BTC 0.000000 9.40 $ 0.004056 $ 123.02K
Hydroprotocol HOT/ETH 0.000000 9.31 $ 0.005364 $ 121.84K
Huobipooltoken HPT/BTC 0.000000 9.29 $ 0.003925 $ 121.54K
Wax WAXP/BTC 0.000003 9.23 $ 0.038856 $ 120.80K
Echolink EKO/BTC 0.000000 8.99 $ 0.002878 $ 117.59K
Luna LUNA/BTC 0.000023 8.93 $ 0.304310 $ 116.89K
Thetatoken THETA/BTC 0.000050 8.70 $ 0.649439 $ 113.77K
Vidy VIDY/USDT 0.000000 8.67 $ 0.001177 $ 113.48K
Forceprotocol FOR/BTC 0.000002 8.66 $ 0.029306 $ 113.35K
Swftcoin SWFTC/USDT 0.000000 8.40 $ 0.001047 $ 109.93K
Bandprotocol BAND/BTC 0.000415 8.28 $ 5.43 $ 108.34K
Data DTA/USDT 0.000000 8.25 $ 0.000262 $ 107.99K
Melonport MLN/ETH 0.001751 8.15 $ 22.91 $ 106.65K
Status SNT/USDT 0.000002 8.14 $ 0.023680 $ 106.53K
Bluzelle BLZ/BTC 0.000006 8.12 $ 0.076274 $ 106.18K
YFValue YFV/ETH 0.000240 8.10 $ 3.14 $ 105.95K
Icon ICX/BTC 0.000027 8.10 $ 0.356773 $ 105.94K
Iostoken IOST/ETH 0.000000 8.08 $ 0.005102 $ 105.71K
Golff GOF/BTC 0.000045 8.03 $ 0.592658 $ 105.06K
Nem XEM/BTC 0.000008 8.02 $ 0.100739 $ 104.90K
Phala.Network PHA/BTC 0.000010 8.01 $ 0.137110 $ 104.84K
Wanchain WAN/BTC 0.000019 7.92 $ 0.250931 $ 103.57K
Robonomicsnetwork XRT/ETH 0.000484 7.77 $ 6.33 $ 101.62K
Harmony ONE/USDT 0.000000 7.74 $ 0.004448 $ 101.32K
Omisego OMG/ETH 0.000244 7.73 $ 3.19 $ 101.14K
Pearl PEARL/BTC 0.015200 7.66 $ 198.86 $ 100.19K
dHedge DAO DHT/USDT 0.000047 7.62 $ 0.619871 $ 99.72K
Monero XMR/ETH 0.010292 7.58 $ 134.65 $ 99.13K
Bitkan KAN/BTC 0.000000 7.56 $ 0.002093 $ 98.88K
Avalanche AVAX/ETH 0.000314 7.55 $ 4.10 $ 98.75K
Lambda LAMB/ETH 0.000001 7.53 $ 0.015438 $ 98.51K
Egretia EGT/USDT 0.000000 7.44 $ 0.000785 $ 97.31K
Zilliqa ZIL/BTC 0.000001 7.37 $ 0.018578 $ 96.45K
Unlimitedip UIP/ETH 0.000000 7.34 $ 0.002486 $ 96.04K
Educare EKT/ETH 0.000000 7.33 $ 0.003925 $ 95.91K
Aragon ANT/ETH 0.000242 7.30 $ 3.16 $ 95.50K
Lambda LAMB/BTC 0.000001 7.22 $ 0.015569 $ 94.45K
Deepbrain DBC/BTC 0.000000 7.20 $ 0.000654 $ 94.26K
Kyber KNC/BTC 0.000068 7.19 $ 0.890558 $ 94.03K
Vechain VET/ETH 0.000001 7.11 $ 0.011251 $ 93.02K
Davincicoin DAC/ETH 0.000000 7.03 $ 0.003532 $ 91.96K
Unetwork UUU/ETH 0.000000 7.02 $ 0.000392 $ 91.87K
Aave AAVE/ETH 0.002769 6.96 $ 36.22 $ 91.01K
Bittorrent BTT/BTC 0.000000 6.85 $ 0.000262 $ 89.64K
Algorand ALGO/ETH 0.000022 6.84 $ 0.288741 $ 89.50K
Mytoken MT/BTC 0.000000 6.76 $ 0.000785 $ 88.40K
Carry CRE/USDT 0.000000 6.74 $ 0.001570 $ 88.16K
Ravencoin RVN/USDT 0.000001 6.72 $ 0.011775 $ 87.90K
Smartmesh SMT/USDT 0.000000 6.72 $ 0.003009 $ 87.86K
Wholenetwork NODE/USDT 0.000000 6.68 $ 0.000392 $ 87.35K
Icon ICX/ETH 0.000027 6.65 $ 0.356642 $ 86.96K
Robonomicsnetwork XRT/BTC 0.000482 6.64 $ 6.31 $ 86.91K
Gas GAS/ETH 0.000111 6.55 $ 1.45 $ 85.69K
Aragon ANT/BTC 0.000242 6.50 $ 3.17 $ 84.97K
Phala.Network PHA/ETH 0.000010 6.48 $ 0.137240 $ 84.72K
Origo OGO/USDT 0.000001 6.42 $ 0.010466 $ 84.02K
Steem STEEM/BTC 0.000012 6.42 $ 0.152940 $ 84.02K
SUN SUN/BTC 0.000854 6.37 $ 11.17 $ 83.37K
Newton NEW/USDT 0.000000 6.37 $ 0.000262 $ 83.27K
Ruff RUFF/USDT 0.000000 6.28 $ 0.003925 $ 82.09K
Emoginetwork LOL/USDT 0.000000 6.26 $ 0.000131 $ 81.96K
Cosmos ATOM/ETH 0.000400 6.26 $ 5.24 $ 81.94K
Utrust UTK/ETH 0.000008 6.26 $ 0.099561 $ 81.93K
Wirex token WXT/USDT 0.000001 6.24 $ 0.008766 $ 81.60K
Yuanchaincoin YCC/BTC 0.000001 6.20 $ 0.007326 $ 81.10K
Bitcoindiamond BCD/BTC 0.000038 6.19 $ 0.490611 $ 81.01K
Youlivecoin UC/BTC 0.000000 6.18 $ 0.000131 $ 80.89K
Cortex CTXC/BTC 0.000006 6.01 $ 0.081376 $ 78.68K
Eminer EM/USDT 0.000000 5.95 $ 0.003271 $ 77.86K
Pearl PEARL/ETH 0.015237 5.92 $ 199.34 $ 77.40K
Echolink EKO/ETH 0.000000 5.82 $ 0.002878 $ 76.15K
Tellor TRB/ETH 0.002076 5.68 $ 27.16 $ 74.27K
Bittorrent BTT/ETH 0.000000 5.57 $ 0.000262 $ 72.83K
Tezos XTZ/ETH 0.000161 5.55 $ 2.11 $ 72.58K
Bandprotocol BAND/ETH 0.000415 5.55 $ 5.43 $ 72.56K
Loopring LRC/BTC 0.000012 5.54 $ 0.156603 $ 72.48K
Odyssey OCN/USDT 0.000000 5.54 $ 0.000131 $ 72.46K
Swerve SWRV/BTC 0.000053 5.52 $ 0.690257 $ 72.23K
Ontology ONT/ETH 0.000040 5.52 $ 0.521749 $ 72.16K
Qtum QTUM/BTC 0.000167 5.40 $ 2.18 $ 70.62K
Mytoken MT/ETH 0.000000 5.38 $ 0.000785 $ 70.43K
Topchain TOPC/ETH 0.000000 5.32 $ 0.003140 $ 69.62K
Timenewbank TNB/USDT 0.000000 5.30 $ 0.001832 $ 69.27K
Allsports SOC/USDT 0.000000 5.28 $ 0.003009 $ 69.09K
Nest protocol NEST/BTC 0.000003 5.23 $ 0.044613 $ 68.45K
Wax WAXP/ETH 0.000003 5.21 $ 0.038856 $ 68.19K
Wirex token WXT/BTC 0.000001 5.20 $ 0.008766 $ 68.06K
Dogecoin DOGE/ETH 0.000000 5.20 $ 0.002617 $ 67.99K
Atlasprotocol ATP/USDT 0.000000 5.18 $ 0.001047 $ 67.75K
Yamv2 YAMV2/ETH 0.000577 5.16 $ 7.55 $ 67.52K
Swerve SWRV/ETH 0.000053 5.14 $ 0.688687 $ 67.27K
Qtum QTUM/ETH 0.000166 4.99 $ 2.18 $ 65.22K
Nano NANO/USDT 0.000064 4.97 $ 0.839403 $ 65.05K
Avalanche AVAX/BTC 0.000314 4.90 $ 4.10 $ 64.13K
Ankrnetwork ANKR/BTC 0.000001 4.88 $ 0.008766 $ 63.84K
PowerPool CVP/ETH 0.000159 4.86 $ 2.08 $ 63.52K
Bluzelle BLZ/ETH 0.000006 4.85 $ 0.076405 $ 63.45K
Zcoin XZC/BTC 0.000305 4.78 $ 3.99 $ 62.54K
Genaronetwork GNX/ETH 0.000001 4.76 $ 0.017662 $ 62.27K
Cybermiles CMT/USDT 0.000001 4.75 $ 0.007588 $ 62.09K
dKargo DKA/USDT 0.000002 4.71 $ 0.028390 $ 61.56K
Youlivecoin UC/ETH 0.000000 4.69 $ 0.000131 $ 61.40K
0x ZRX/ETH 0.000028 4.55 $ 0.360697 $ 59.54K
Thetatoken THETA/ETH 0.000050 4.51 $ 0.649177 $ 58.96K
Zcoin XZC/ETH 0.000306 4.49 $ 4.00 $ 58.70K
Linkeye LET/ETH 0.000001 4.46 $ 0.009812 $ 58.37K
Hypercash HC/ETH 0.000081 4.45 $ 1.06 $ 58.19K
Decred DCR/BTC 0.000922 4.43 $ 12.06 $ 57.97K
Yuanchaincoin YCC/ETH 0.000001 4.40 $ 0.007326 $ 57.54K
Stpt STPT/USDT 0.000001 4.38 $ 0.017008 $ 57.27K
Golff GOF/ETH 0.000046 4.35 $ 0.596322 $ 56.93K
Qunqun QUN/ETH 0.000000 4.29 $ 0.003140 $ 56.12K
Pivot token PVT/USDT 0.000000 4.28 $ 0.000131 $ 55.95K
Chiliz CHZ/USDT 0.000001 4.27 $ 0.010336 $ 55.91K
Loopring LRC/ETH 0.000012 4.27 $ 0.157388 $ 55.90K
TitanSwap TITAN/ETH 0.000047 4.26 $ 0.613199 $ 55.72K
Komodo KMD/BTC 0.000037 4.21 $ 0.487471 $ 55.07K
Bat BAT/ETH 0.000016 4.17 $ 0.211421 $ 54.62K
Siacoin SC/BTC 0.000000 4.16 $ 0.002486 $ 54.46K
Decred DCR/ETH 0.000922 4.14 $ 12.07 $ 54.20K
Bitkan KAN/ETH 0.000000 4.12 $ 0.002093 $ 53.93K
Zilliqa ZIL/ETH 0.000001 4.09 $ 0.018447 $ 53.57K
Achain ACT/ETH 0.000001 4.09 $ 0.006803 $ 53.49K
Acuteangelcloud AAC/ETH 0.000001 4.07 $ 0.012036 $ 53.23K
Meta MTA/ETH 0.000075 4.05 $ 0.982138 $ 53.04K
Tripio TRIO/ETH 0.000000 4.05 $ 0.000654 $ 52.97K
Wrappedbitcoin WBTC/BTC 0.999900 4.00 $ 13,082 $ 52.27K
Gamexcoin GXC/ETH 0.000031 3.98 $ 0.402170 $ 52.10K
Bitshares BTS/ETH 0.000001 3.98 $ 0.018316 $ 52.09K
Elastos ELA/BTC 0.000122 3.98 $ 1.60 $ 52.03K
Darwinia network RING/ETH 0.000003 3.96 $ 0.034932 $ 51.80K
Verge XVG/ETH 0.000000 3.94 $ 0.004187 $ 51.52K
Ftxtoken FTT/BTC 0.000304 3.92 $ 3.97 $ 51.22K
Medishares MDS/ETH 0.000000 3.89 $ 0.002747 $ 50.94K
Waves WAVES/ETH 0.000239 3.86 $ 3.13 $ 50.53K
Steem STEEM/ETH 0.000012 3.83 $ 0.152809 $ 50.13K
Verge XVG/BTC 0.000000 3.83 $ 0.004187 $ 50.07K
Nebulas NAS/BTC 0.000023 3.80 $ 0.302740 $ 49.77K
Wrappedbitcoin WBTC/ETH 1.00 3.80 $ 13,088 $ 49.74K
Elastos ELA/ETH 0.000123 3.79 $ 1.60 $ 49.62K
Nxm WNXM/ETH 0.001984 3.79 $ 25.95 $ 49.62K
SUN SUN/ETH 0.000853 3.79 $ 11.17 $ 49.56K
Litex LXT/ETH 0.000000 3.78 $ 0.001177 $ 49.40K
Chatcoin CHAT/ETH 0.000000 3.77 $ 0.001701 $ 49.35K
Uma UMA/BTC 0.000575 3.76 $ 7.52 $ 49.18K
Data DTA/BTC 0.000000 3.74 $ 0.000262 $ 48.98K
Projectpai PAI/ETH 0.000001 3.72 $ 0.009420 $ 48.64K
Aidoc AIDOC/ETH 0.000000 3.71 $ 0.001439 $ 48.51K
Synthetixnetwork SNX/BTC 0.000269 3.69 $ 3.52 $ 48.30K
Arcblock ABT/ETH 0.000006 3.68 $ 0.073788 $ 48.17K
Shinechain SHE/ETH 0.000000 3.68 $ 0.000392 $ 48.14K
Digibyte DGB/ETH 0.000002 3.67 $ 0.020148 $ 48.03K
Tenx PAY/ETH 0.000004 3.65 $ 0.053117 $ 47.68K
Dock DOCK/ETH 0.000001 3.64 $ 0.009420 $ 47.68K
New BitShares NBS/BTC 0.000000 3.63 $ 0.005102 $ 47.43K
Aelf ELF/ETH 0.000007 3.58 $ 0.094328 $ 46.82K
Waykichain WICC/ETH 0.000014 3.57 $ 0.178452 $ 46.76K
Iotchain ITC/BTC 0.000008 3.57 $ 0.101001 $ 46.74K
Game GTC/ETH 0.000000 3.57 $ 0.005887 $ 46.70K
Deepbrain DBC/ETH 0.000000 3.56 $ 0.000654 $ 46.56K
Alchemy Pay ACH/ETH 0.000001 3.56 $ 0.010336 $ 46.51K
Bancor BNT/ETH 0.000066 3.55 $ 0.858374 $ 46.48K
Compound COMP/ETH 0.008033 3.53 $ 105.09 $ 46.15K
Nebulas NAS/ETH 0.000023 3.52 $ 0.302086 $ 46.00K
Globalsocialchain GSC/ETH 0.000000 3.50 $ 0.003794 $ 45.82K
Stellarlumens XLM/ETH 0.000006 3.50 $ 0.081638 $ 45.81K
Request REQ/ETH 0.000002 3.49 $ 0.019624 $ 45.71K
Swftcoin SWFTC/ETH 0.000000 3.49 $ 0.001047 $ 45.67K
Powerledger POWR/ETH 0.000006 3.48 $ 0.082946 $ 45.52K
Bitshares BTS/BTC 0.000001 3.48 $ 0.018447 $ 45.52K
Nano NANO/ETH 0.000064 3.48 $ 0.839142 $ 45.48K
dHedge DAO DHT/ETH 0.000047 3.47 $ 0.620133 $ 45.38K
Everex EVX/ETH 0.000018 3.45 $ 0.237063 $ 45.13K
The Sandbox SAND/BTC 0.000003 3.45 $ 0.038726 $ 45.07K
Hypercash HC/BTC 0.000081 3.44 $ 1.06 $ 45.01K
Bounce Token BOT/ETH 0.033446 3.43 $ 437.58 $ 44.92K
Decentraland MANA/BTC 0.000006 3.43 $ 0.072610 $ 44.92K
Timenewbank TNB/ETH 0.000000 3.41 $ 0.001701 $ 44.65K
Digixdao DGD/ETH 0.005760 3.40 $ 75.35 $ 44.50K
Walton WTC/ETH 0.000022 3.39 $ 0.291096 $ 44.41K
Mxtoken MX/BTC 0.000013 3.39 $ 0.165107 $ 44.36K
Beekan BKBT/ETH 0.000000 3.39 $ 0.000916 $ 44.34K
Fanstime FTI/ETH 0.000000 3.38 $ 0.000131 $ 44.16K
Datum DAT/ETH 0.000000 3.37 $ 0.000523 $ 44.04K
Wanchain WAN/ETH 0.000019 3.36 $ 0.250539 $ 44.00K
dKargo DKA/ETH 0.000002 3.36 $ 0.028390 $ 44.00K
Ruff RUFF/ETH 0.000000 3.34 $ 0.003925 $ 43.73K
Bituptoken BUT/ETH 0.000000 3.34 $ 0.001047 $ 43.73K
Synthetixnetwork SNX/ETH 0.000270 3.32 $ 3.53 $ 43.37K
Uma UMA/ETH 0.000579 3.31 $ 7.57 $ 43.33K
Cryptocom MCO/ETH 0.000201 3.30 $ 2.62 $ 43.22K
Golem GNT/ETH 0.000007 3.28 $ 0.088964 $ 42.87K
Lisk LSK/ETH 0.000082 3.27 $ 1.07 $ 42.73K
Decentraland MANA/ETH 0.000006 3.26 $ 0.072349 $ 42.61K
Polymathnetwork POLY/BTC 0.000004 3.24 $ 0.045790 $ 42.43K
Cryptocom MCO/BTC 0.000201 3.24 $ 2.63 $ 42.41K
Kyber KNC/ETH 0.000068 3.23 $ 0.890558 $ 42.28K
Swftcoin SWFTC/BTC 0.000000 3.21 $ 0.001047 $ 42.01K
Aeternity AE/BTC 0.000008 3.18 $ 0.105580 $ 41.58K
Sirinlabs SRN/ETH 0.000001 3.17 $ 0.011382 $ 41.44K
Electroneum ETN/BTC 0.000000 3.15 $ 0.004710 $ 41.21K
Tripio TRIO/BTC 0.000000 3.13 $ 0.000654 $ 40.89K
PowerPool CVP/BTC 0.000156 3.12 $ 2.04 $ 40.75K
Civic CVC/ETH 0.000002 3.10 $ 0.027082 $ 40.53K
Litex LXT/BTC 0.000000 3.08 $ 0.001177 $ 40.28K
Golem GNT/BTC 0.000007 3.05 $ 0.088964 $ 39.83K
Civic CVC/BTC 0.000002 3.05 $ 0.026951 $ 39.83K
Adex ADX/BTC 0.000017 3.04 $ 0.228821 $ 39.72K
Projectpai PAI/BTC 0.000001 3.01 $ 0.009551 $ 39.44K
Smartmesh SMT/ETH 0.000000 2.98 $ 0.003009 $ 38.93K
Groestlcoin GRS/BTC 0.000013 2.93 $ 0.176228 $ 38.35K
Skrumblenetwork SKM/BTC 0.000000 2.93 $ 0.002224 $ 38.35K
Educare EKT/BTC 0.000000 2.87 $ 0.003925 $ 37.60K
Bitcoinhd BHD/BTC 0.000216 2.77 $ 2.83 $ 36.20K
Status SNT/BTC 0.000002 2.76 $ 0.023549 $ 36.10K
Nano NANO/BTC 0.000064 2.73 $ 0.838618 $ 35.70K
Timenewbank TNB/BTC 0.000000 2.71 $ 0.001832 $ 35.47K
Arpa chain ARPA/BTC 0.000001 2.69 $ 0.015830 $ 35.20K
Data DTA/ETH 0.000000 2.65 $ 0.000262 $ 34.73K
Aeternity AE/ETH 0.000008 2.65 $ 0.105187 $ 34.66K
Topchain TOPC/BTC 0.000000 2.65 $ 0.003271 $ 34.64K
Fusion FSN/BTC 0.000021 2.65 $ 0.276312 $ 34.62K
Polymathnetwork POLY/ETH 0.000004 2.62 $ 0.045921 $ 34.32K
Datx DATX/BTC 0.000000 2.60 $ 0.000131 $ 33.98K
Aelf ELF/BTC 0.000007 2.59 $ 0.094328 $ 33.91K
Genaronetwork GNX/BTC 0.000001 2.58 $ 0.017793 $ 33.70K
Yee YEE/ETH 0.000000 2.55 $ 0.000916 $ 33.34K
Vsystems VSYS/BTC 0.000001 2.55 $ 0.016615 $ 33.33K
Aidoc AIDOC/BTC 0.000000 2.55 $ 0.001439 $ 33.30K
Top TOP/BTC 0.000000 2.51 $ 0.001439 $ 32.82K
Medicalchain MTN/BTC 0.000000 2.48 $ 0.002355 $ 32.50K
Gatechaintoken GT/BTC 0.000038 2.47 $ 0.495714 $ 32.35K
Egretia EGT/BTC 0.000000 2.46 $ 0.000785 $ 32.24K
Bancor BNT/BTC 0.000066 2.46 $ 0.857719 $ 32.12K
Acuteangelcloud AAC/BTC 0.000001 2.44 $ 0.012036 $ 31.91K
Nxm WNXM/BTC 0.001984 2.43 $ 25.96 $ 31.84K
Waykichain WICC/BTC 0.000014 2.43 $ 0.178583 $ 31.81K
Stk STK/BTC 0.000000 2.43 $ 0.001177 $ 31.76K
Meta MTA/BTC 0.000075 2.42 $ 0.985409 $ 31.69K
Unlimitedip UIP/BTC 0.000000 2.41 $ 0.002486 $ 31.56K
Sirinlabs SRN/BTC 0.000001 2.41 $ 0.011382 $ 31.56K
Chatcoin CHAT/BTC 0.000000 2.40 $ 0.001701 $ 31.35K
Datx DATX/ETH 0.000000 2.37 $ 0.000131 $ 31.05K
Bounce Token BOT/BTC 0.032193 2.37 $ 421.18 $ 30.94K
Originprotocol OGN/BTC 0.000012 2.35 $ 0.160266 $ 30.75K
Bnktothefuture BFT/BTC 0.000001 2.31 $ 0.008111 $ 30.27K
Yee YEE/BTC 0.000000 2.30 $ 0.000916 $ 30.07K
Irisnet IRIS/ETH 0.000004 2.24 $ 0.053771 $ 29.34K
Walton WTC/BTC 0.000022 2.24 $ 0.291227 $ 29.30K
Horizen ZEN/BTC 0.000437 2.22 $ 5.71 $ 29.09K
Atlasprotocol ATP/BTC 0.000000 2.21 $ 0.001047 $ 28.93K
Bituptoken BUT/BTC 0.000000 2.20 $ 0.001047 $ 28.74K
Horizen ZEN/ETH 0.000438 2.19 $ 5.73 $ 28.70K
Bhextoken BHT/BTC 0.000009 2.19 $ 0.120494 $ 28.60K
Qunqun QUN/BTC 0.000000 2.17 $ 0.003140 $ 28.43K
Darwinia network RING/BTC 0.000003 2.15 $ 0.035193 $ 28.15K
Unetwork UUU/BTC 0.000000 2.13 $ 0.000392 $ 27.81K
Shinechain SHE/BTC 0.000000 2.10 $ 0.000392 $ 27.48K
Tenx PAY/BTC 0.000004 2.07 $ 0.053117 $ 27.07K
Siacoin SC/ETH 0.000000 2.04 $ 0.002486 $ 26.66K
Rate3 RTE/ETH 0.000000 2.02 $ 0.000392 $ 26.47K
Cybermiles CMT/ETH 0.000001 2.00 $ 0.007588 $ 26.21K
Odyssey OCN/ETH 0.000000 1.94 $ 0.000131 $ 25.44K
Bitcoingold BTG/BTC 0.000570 1.93 $ 7.46 $ 25.23K
Hive HIVE/BTC 0.000010 1.91 $ 0.130437 $ 24.99K
Nkn NKN/BTC 0.000001 1.91 $ 0.018709 $ 24.97K
Fanstime FTI/BTC 0.000000 1.91 $ 0.000131 $ 24.93K
Gas GAS/BTC 0.000111 1.90 $ 1.45 $ 24.85K
Loomnetwork LOOM/BTC 0.000001 1.89 $ 0.019363 $ 24.77K
Origo OGO/BTC 0.000001 1.87 $ 0.010466 $ 24.50K
Wholenetwork NODE/BTC 0.000000 1.87 $ 0.000392 $ 24.48K
Digixdao DGD/BTC 0.005737 1.87 $ 75.06 $ 24.45K
Dforce DF/BTC 0.000007 1.87 $ 0.086348 $ 24.45K
Ardor ARDR/BTC 0.000004 1.83 $ 0.051024 $ 24.00K
Emoginetwork LOL/BTC 0.000000 1.81 $ 0.000131 $ 23.62K
Alchemy Pay ACH/BTC 0.000001 1.80 $ 0.010336 $ 23.53K
Arcblock ABT/BTC 0.000006 1.79 $ 0.073919 $ 23.35K
Yamv2 YAMV2/BTC 0.000575 1.76 $ 7.52 $ 23.08K
Chiliz CHZ/ETH 0.000001 1.76 $ 0.010336 $ 23.00K
Groestlcoin GRS/ETH 0.000013 1.76 $ 0.176358 $ 22.96K
Smartmesh SMT/BTC 0.000000 1.74 $ 0.003009 $ 22.71K
Lisk LSK/BTC 0.000082 1.73 $ 1.07 $ 22.62K
Chromia CHR/BTC 0.000002 1.73 $ 0.028521 $ 22.61K
dHedge DAO DHT/BTC 0.000047 1.71 $ 0.620787 $ 22.35K
Request REQ/BTC 0.000001 1.68 $ 0.019494 $ 21.92K
Ardor ARDR/ETH 0.000004 1.66 $ 0.051024 $ 21.71K
Ravencoin RVN/BTC 0.000001 1.66 $ 0.011775 $ 21.71K
Bnktothefuture BFT/ETH 0.000001 1.64 $ 0.008111 $ 21.47K
Carry CRE/BTC 0.000000 1.63 $ 0.001570 $ 21.30K
Tierion TNT/BTC 0.000001 1.63 $ 0.007065 $ 21.28K
Qash QASH/BTC 0.000003 1.61 $ 0.036240 $ 21.03K
Ruff RUFF/BTC 0.000000 1.60 $ 0.003925 $ 20.90K
Portal PORTAL/BTC 0.000000 1.56 $ 0.000523 $ 20.35K
Harmony ONE/BTC 0.000000 1.55 $ 0.004448 $ 20.34K
Matryx MTX/BTC 0.000002 1.53 $ 0.022764 $ 20.07K
Rate3 RTE/BTC 0.000000 1.51 $ 0.000392 $ 19.71K
Datum DAT/BTC 0.000000 1.50 $ 0.000654 $ 19.64K
Cybermiles CMT/BTC 0.000001 1.50 $ 0.007719 $ 19.63K
Xmax XMX/BTC 0.000000 1.50 $ 0.000262 $ 19.56K
Thundertoken TT/BTC 0.000000 1.49 $ 0.004579 $ 19.47K
Quantstamp QSP/BTC 0.000002 1.48 $ 0.024073 $ 19.34K
Stpt STPT/BTC 0.000001 1.48 $ 0.016877 $ 19.32K
Digibyte DGB/BTC 0.000002 1.47 $ 0.020017 $ 19.22K
Allsports SOC/BTC 0.000000 1.46 $ 0.003009 $ 19.06K
Iotchain ITC/ETH 0.000008 1.44 $ 0.101262 $ 18.84K
Pivot token PVT/BTC 0.000000 1.43 $ 0.000131 $ 18.76K
Everex EVX/BTC 0.000018 1.41 $ 0.237194 $ 18.48K
Medishares MDS/BTC 0.000000 1.39 $ 0.002747 $ 18.24K
Ripio RCN/BTC 0.000003 1.39 $ 0.040165 $ 18.22K
Powerledger POWR/BTC 0.000006 1.38 $ 0.083077 $ 18.10K
Bitcoinx BCX/BTC 0.000000 1.37 $ 0.000262 $ 17.94K
Cova COVA/ETH 0.000000 1.35 $ 0.000131 $ 17.64K
Odyssey OCN/BTC 0.000000 1.33 $ 0.000131 $ 17.35K
Salt SALT/BTC 0.000007 1.30 $ 0.092889 $ 17.02K
Dock DOCK/BTC 0.000001 1.30 $ 0.009158 $ 16.95K
Vidy VIDY/BTC 0.000000 1.27 $ 0.001047 $ 16.63K
Qash QASH/ETH 0.000003 1.27 $ 0.036109 $ 16.59K
Beekan BKBT/BTC 0.000000 1.25 $ 0.000916 $ 16.39K
Ugas UGAS/BTC 0.000001 1.23 $ 0.010205 $ 16.12K
Metal MTL/BTC 0.000023 1.23 $ 0.300777 $ 16.05K
Nucleusvision NCASH/BTC 0.000000 1.22 $ 0.000392 $ 15.98K
dKargo DKA/BTC 0.000002 1.22 $ 0.028521 $ 15.92K
Electroneum ETN/ETH 0.000000 1.22 $ 0.004710 $ 15.90K
Newton NEW/BTC 0.000000 1.22 $ 0.000262 $ 15.89K
Enigma ENG/BTC 0.000041 1.21 $ 0.530907 $ 15.78K
Globalsocialchain GSC/BTC 0.000000 1.20 $ 0.003794 $ 15.73K
Raidennetwork RDN/BTC 0.000013 1.17 $ 0.166023 $ 15.30K
Appcoins APPC/BTC 0.000002 1.16 $ 0.031137 $ 15.19K
Redpulsephoenix PHX/BTC 0.000000 1.16 $ 0.002747 $ 15.17K
Wepower WPR/BTC 0.000001 1.16 $ 0.006672 $ 15.15K
Neurochain NCC/BTC 0.000000 1.15 $ 0.000523 $ 15.00K
Simpletoken OST/BTC 0.000001 1.12 $ 0.008504 $ 14.69K
Pundix NPXS/BTC 0.000000 1.10 $ 0.000131 $ 14.37K
Cova COVA/BTC 0.000000 1.08 $ 0.000131 $ 14.07K
Komodo KMD/ETH 0.000037 1.06 $ 0.486686 $ 13.83K
Mex MEX/BTC 0.000000 1.02 $ 0.000131 $ 13.35K
Game GTC/BTC 0.000000 1.01 $ 0.005887 $ 13.23K
Pundix NPXS/ETH 0.000000 0.96 $ 0.000131 $ 12.53K
Ugas UGAS/ETH 0.000001 0.90 $ 0.010597 $ 11.77K
Loomnetwork LOOM/ETH 0.000002 0.90 $ 0.019624 $ 11.73K
Lunyr LUN/BTC 0.000011 0.81 $ 0.147053 $ 10.62K
Chiliz CHZ/BTC 0.000001 0.67 $ 0.010466 $ 8.82K
Gve GVE/BTC 0.000000 0.58 $ 0.000131 $ 7.64K
Bitcapitalvendor BCV/BTC 0.000000 0.42 $ 0.001832 $ 5.47K
Thingsoperatingsystem TOS/BTC 0.000000 0.42 $ 0.000392 $ 5.43K
Xmax XMX/ETH 0.000000 0.21 $ 0.000262 $ 2.69K
Investdigital IDT/BTC 0.000000 0.19 $ 0.002486 $ 2.51K
Bitcapitalvendor BCV/ETH 0.000000 0.18 $ 0.001832 $ 2.35K
Investdigital IDT/ETH 0.000000 0.11 $ 0.002486 $ 1.42K
Fairgame FAIR/BTC 0.000000 0.08 $ 0.005364 $ 999.02
Lympo LYM/ETH 0.000000 0.07 $ 0.001962 $ 981.12
Lympo LYM/BTC 0.000000 0.05 $ 0.001962 $ 647.48
Fairgame FAIR/ETH 0.000000 0.02 $ 0.005626 $ 222.68
Quantstamp QSP/ETH 0.000001 0.00 $ 0.014522 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.099692 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.154248 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.102832 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.028913 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.130568 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.014653 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.072087 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.071956 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.003402 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 1.45 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.001570 $ 0.00
Zilla ZLA/BTC 0.000000 0.00 $ 0.002617 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.007065 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 0.380714 $ 0.00
Educoin EDU/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Educoin EDU/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.077190 $ 0.00
Hitchain HIT/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Hitchain HIT/USDT 0.000000 0.00 $ 0.000131 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Iic IIC/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Iic IIC/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.010859 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Penta PNT/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.000523 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 77,320 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.026166 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.035847 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.000785 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.004056 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000392 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 0.370248 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 0.369986 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 0.370379 $ 0.00
Smartshare SSP/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Smartshare SSP/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.001570 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.000654 $ 0.00
Total volume 124.65K $ 1.63B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTC-USD $ 13,076 $ 13,080 0.010000 $ 3.62B $ 24.49B $ 222.13M
Ethereum ETH-USD $ 393.17 $ 392.91 0.007988 $ 2.51B $ 14.41B $ 105.33M
Filecoin FIL-USD $ 35.24 $ 35.51 -0.905422 $ 226.62M $ 967.35M $ 5.26M
Chainlink LINK-USD $ 11.66 $ 11.66 -0.028610 $ 221.78M $ 1.20B $ 8.01M
Polkadot DOT-USD $ 4.73 $ 4.73 0.014309 $ 214.23M $ 494.11M $ 15.29M
Litecoin LTC-USD $ 56.89 $ 56.83 0.010000 $ 184.25M $ 1.05B $ 19.28M
Eos EOS-USD $ 2.64 $ 2.64 0.010000 $ 157.23M $ 868.36M $ 20.17M
Bitcoincash BCH-USD $ 260.08 $ 259.81 0.010000 $ 152.08M $ 993.78M $ 23.87M
Uniswap UNI-USD $ 2.81 $ 2.81 0.010000 $ 67.61M $ 327.37M $ 5.06M
Dfi-money YFII-USD $ 1,590.50 $ 1,588.57 -0.097384 $ 40.79M $ 287.90M $ 1.63M
Ripple XRP-USD $ 0.249050 $ 0.249056 0.010000 $ 38.29M $ 271.24M $ 5.91M
Zcash ZEC-USD $ 61.01 $ 61.01 0.010000 $ 35.68M $ 321.68M $ 8.39M
Yearnfinance YFI-USD $ 13,763 $ 13,772 0.010000 $ 34.30M $ 223.72M $ 1.56M
Curve-dao-token CRV-USD $ 0.391700 $ 0.394010 0.045136 $ 31.44M $ 84.91M $ 1.03M
Tron TRX-USD $ 0.026794 $ 0.026804 0.010000 $ 23.91M $ 307.98M $ 4.54M
Sushi SUSHI-USD $ 0.637500 $ 0.635769 0.010000 $ 23.00M $ 93.41M $ 1.17M
Kusama KSM-USD $ 33.77 $ 33.69 0.010948 $ 22.42M $ 12.94M $ 1.38M
Cosmos ATOM-USD $ 5.24 $ 5.24 0.039451 $ 19.99M $ 110.71M $ 3.49M
Cardano ADA-USD $ 0.103700 $ 0.103727 -0.033289 $ 19.39M $ 153.00M $ 1.93M
Monero XMR-USD $ 134.11 $ 134.46 -0.038094 $ 17.01M $ 80.45M $ 2.20M
Ethereumclassic ETC-USD $ 5.50 $ 5.49 0.010000 $ 16.10M $ 113.87M $ 3.43M
Thetatoken THETA-USD $ 0.647600 $ 0.649438 -0.066395 $ 13.65M $ 104.68M $ 1.86M
Ontology ONT-USD $ 0.521700 $ 0.520924 0.023823 $ 9.65M $ 52.70M $ 2.41M
Omisego OMG-USD $ 3.19 $ 3.18 0.010000 $ 9.06M $ 51.87M $ 720.43K
Dash DASH-USD $ 69.81 $ 69.71 0.010000 $ 7.90M $ 56.05M $ 1.69M
Reserverights RSR-USD $ 0.014761 $ 0.014835 0.010000 $ 7.84M $ 18.99M $ 215.51K
Dogecoin DOGE-USD $ 0.002683 $ 0.002677 0.010000 $ 7.52M $ 6.66M $ 731.81K
Neo NEO-USD $ 17.15 $ 17.14 0.010000 $ 7.48M $ 57.04M $ 1.08M
Balancer BAL-USD $ 11.63 $ 11.65 -0.251340 $ 7.20M $ 11.11M $ 270.57K
Tellor TRB-USD $ 27.03 $ 27.08 0.010000 $ 6.65M $ 30.16M $ 197.17K
Storj STORJ-USD $ 0.358530 $ 0.360209 0.000282 $ 6.13M $ 23.12M $ 381.00K
Tezos XTZ-USD $ 2.11 $ 2.11 0.010000 $ 5.75M $ 38.43M $ 1.01M
Yfvalue YFV-USD $ 3.13 $ 3.14 -0.348298 $ 4.97M $ 8.57M $ 297.08K
Avalanche AVAX-USD $ 4.10 $ 4.10 0.003256 $ 4.67M $ 30.68M $ 304.90K
Waves WAVES-USD $ 3.13 $ 3.13 0.010000 $ 4.60M $ 29.24M $ 2.98M
Compound COMP-USD $ 105.11 $ 105.04 -0.044214 $ 4.56M $ 17.60M $ 299.60K
Bat BAT-USD $ 0.211370 $ 0.211333 0.010000 $ 4.48M $ 29.72M $ 116.22K
Tether USDT-USD $ 1.00 $ 1.00 n/a $ 4.19M $ 24.86M $ 4.21M
Iostoken IOST-USD $ 0.005165 $ 0.005192 0.010000 $ 4.03M $ 19.69M $ 747.60K
Bandprotocol BAND-USD $ 5.42 $ 5.41 0.010000 $ 3.83M $ 31.19M $ 550.00K
Algorand ALGO-USD $ 0.289710 $ 0.289414 0.010000 $ 3.62M $ 32.95M $ 915.11K
Ren REN-USD $ 0.292034 $ 0.292912 0.066987 $ 3.30M $ 22.04M $ 603.15K
Maker MKR-USD $ 572.43 $ 572.81 0.010000 $ 2.86M $ 9.50M $ 1.11M
Stellarlumens XLM-USD $ 0.081854 $ 0.081753 0.010000 $ 2.74M $ 15.64M $ 616.52K
Just JST-USD $ 0.026294 $ 0.026194 0.010000 $ 2.59M $ 25.43M $ 834.90K
Aave AAVE-USD $ 36.47 $ 36.27 0.010000 $ 2.53M $ 13.71M $ 1.10M
Qtum QTUM-USD $ 2.18 $ 2.18 0.010000 $ 2.31M $ 22.72M $ 793.10K
Bytom BTM-USD $ 0.061440 $ 0.061306 0.180224 $ 2.28M $ 13.36M $ 1.48M
Sun SUN-USD $ 11.19 $ 11.17 0.010000 $ 2.19M $ 16.04M $ 955.39K
Vechain VET-USD $ 0.011351 $ 0.011367 -0.008125 $ 2.16M $ 21.52M $ 435.46K
Synthetixnetwork SNX-USD $ 3.53 $ 3.53 -0.009685 $ 1.54M $ 13.29M $ 145.97K
Aragon ANT-USD $ 3.17 $ 3.16 0.142535 $ 1.50M $ 9.66M $ 1.65M
0x ZRX-USD $ 0.360760 $ 0.360987 0.010000 $ 1.49M $ 13.75M $ 429.59K
Pearl PEARL-USD $ 199.90 $ 200.97 0.010000 $ 1.44M $ 3.09M $ 310.84K
Gamexcoin GXC-USD $ 0.405000 $ 0.402756 0.010000 $ 1.43M $ 6.04M $ 665.81K
Kyber KNC-USD $ 0.888300 $ 0.890572 0.010000 $ 1.40M $ 7.05M $ 208.80K
Swerve SWRV-USD $ 0.688100 $ 0.688964 0.010000 $ 658.18K $ 842.00K $ 110.01K
Ankrnetwork ANKR-USD $ 0.008800 $ 0.008853 0.010000 $ 412.20K $ 2.36M $ 187.63K
Akropolis AKRO-USD $ 0.010620 $ 0.010523 0.010000 $ 405.33K $ 2.46M $ 118.65K
Luna LUNA-USD $ 0.306080 $ 0.304311 0.010000 $ 297.66K $ 718.53K $ 343.48K
Nxm WNXM-USD $ 26.38 $ 25.98 0.010000 $ 165.51K $ 2.42M $ 171.64K
Alchemy-pay ACH-USD $ 0.010473 $ 0.010379 0.010000 $ 141.14K $ 1.13M $ 552.20K
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC201225 $ 13,089 $ 13,080 59 $ 290.50M $ 2.44B $ 301.30M
Bitcoin BTC201030 $ 13,089 $ 13,080 3 $ 290.50M $ 2.44B $ 24.87M
Bitcoin BTC201106 $ 13,089 $ 13,080 10 $ 290.50M $ 607.15M $ 12.98M
Ethereum ETH201225 $ 392.63 $ 392.85 59 $ 239.29M $ 1.35B $ 105.11M
Ethereum ETH201030 $ 392.63 $ 392.85 3 $ 239.29M $ 1.35B $ 8.88M
Ethereum ETH201106 $ 392.63 $ 392.85 10 $ 239.29M $ 367.74M $ 6.47M
Litecoin LTC201225 $ 56.89 $ 56.84 59 $ 29.21M $ 138.01M $ 19.61M
Litecoin LTC201030 $ 56.89 $ 56.84 3 $ 29.21M $ 138.01M $ 1.35M
Litecoin LTC201106 $ 56.89 $ 56.84 10 $ 29.21M $ 57.04M $ 720.91K
Bitcoincash BCH201225 $ 260.00 $ 259.79 59 $ 26.39M $ 159.76M $ 41.34M
Bitcoincash BCH201030 $ 260.00 $ 259.79 3 $ 26.39M $ 159.76M $ 2.11M
Bitcoincash BCH201106 $ 260.00 $ 259.79 10 $ 26.39M $ 48.39M $ 3.92M
Eos EOS201225 $ 2.65 $ 2.64 59 $ 17.57M $ 109.68M $ 30.07M
Eos EOS201030 $ 2.65 $ 2.64 3 $ 17.57M $ 109.68M $ 1.86M
Eos EOS201106 $ 2.65 $ 2.64 10 $ 17.57M $ 32.43M $ 1.53M
Chainlink LINK201225 $ 11.66 $ 11.67 59 $ 13.77M $ 91.47M $ 4.23M
Chainlink LINK201030 $ 11.66 $ 11.67 3 $ 13.77M $ 91.47M $ 615.69K
Chainlink LINK201106 $ 11.66 $ 11.67 10 $ 13.77M $ 44.01M $ 230.19K
Polkadot DOT201225 $ 4.75 $ 4.73 59 $ 9.29M $ 14.01M $ 4.71M
Polkadot DOT201030 $ 4.75 $ 4.73 3 $ 9.29M $ 14.01M $ 284.74K
Polkadot DOT201106 $ 4.75 $ 4.73 10 $ 9.29M $ 7.51M $ 41.62K
Ripple XRP201225 $ 0.249100 $ 0.249056 59 $ 7.87M $ 69.94M $ 6.68M
Ripple XRP201030 $ 0.249100 $ 0.249056 3 $ 7.87M $ 69.94M $ 905.14K
Ripple XRP201106 $ 0.249100 $ 0.249056 10 $ 7.87M $ 11.56M $ 442.95K
Ethereumclassic ETC201225 $ 5.51 $ 5.49 59 $ 6.92M $ 31.16M $ 2.34M
Ethereumclassic ETC201030 $ 5.51 $ 5.49 3 $ 6.92M $ 31.16M $ 505.83K
Ethereumclassic ETC201106 $ 5.51 $ 5.49 10 $ 6.92M $ 10.28M $ 277.05K
Tron TRX201225 $ 0.026810 $ 0.026805 59 $ 3.87M $ 43.40M $ 3.70M
Tron TRX201030 $ 0.026810 $ 0.026805 3 $ 3.87M $ 43.40M $ 509.00K
Tron TRX201106 $ 0.026810 $ 0.026805 10 $ 3.87M $ 6.94M $ 399.66K
Cardano ADA201225 $ 0.103616 $ 0.103727 59 $ 1.45M $ 10.39M $ 1.75M
Cardano ADA201030 $ 0.103616 $ 0.103727 3 $ 1.45M $ 10.39M $ 124.19K
Cardano ADA201106 $ 0.103616 $ 0.103727 10 $ 1.45M $ 4.08M $ 47.79K
Tether USDT201030 $ 0.999930 $ 1.00 3 $ 193.84K $ 1.39M $ 0.00
Tether USDT201225 $ 0.999930 $ 1.00 59 $ 193.84K $ 1.39M $ 0.00
Tether USDT201106 $ 0.999930 $ 1.00 10 $ 193.84K $ 583.55K $ 0.00
Market Pair 24h volume 7d volume Open interest
huobi Social media feeds
About
Huobi Global is a world-leading cryptocurrency financial services group. In 2013, the founding team foresaw the great potential of the blockchain industry to revolutionize the future of the global financial system. Very quickly, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The Huobi team is dedicated to providing safe, professional, trustworthy, and world class services to its global clients in an effort to create a client first culture. Huobi Global has planted offices in Singapore, the United States, Japan, Korea, Hong Kong, and is prevalent in over 130 countries across the globe.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept