X
BTC/USD
$ 12,862  11.04%
BTC/EUR
€ 10,561  10.36%
BTC/CNY
¥ 91,753  16.50%
BTC/GBP
£ 9,252  8.49%
BTC/RUB
₽ 789,779  8.72%
BTC volume
$ 4.63B
Altcoin volume
$ 13.05B
Crypto market cap
$ 637.62B

Huobi

Total markets 103
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
eos EOS/USDT 0.00124239 12,795 $ 15.979292 $ 164,565,243
bitcoin BTC/USDT 1.00000000 9,613 $ 12,813.980 $ 123,643,650
ethereum ETH/USDT 0.09025533 5,145 $ 1,160.840 $ 66,179,657
qtum QTUM/BTC 0.00374000 4,327 $ 48.102891 $ 55,657,494
bitcoincash BCH/USDT 0.15777455 3,337 $ 2,029.255 $ 42,913,479
eos EOS/BTC 0.00123304 2,301 $ 15.859035 $ 29,600,048
ethereum ETH/BTC 0.09009000 1,946 $ 1,158.714 $ 25,026,585
aelf ELF/BTC 0.00015661 1,631 $ 2.0142764 $ 20,972,303
vechain VEN/BTC 0.00061491 1,476 $ 7.9088099 $ 18,978,074
qtum QTUM/USDT 0.00374163 1,452 $ 48.123856 $ 18,669,834
neo NEO/USDT 0.01157587 1,370 $ 148.88578 $ 17,624,011
kyber KNC/BTC 0.00035650 1,294 $ 4.5852088 $ 16,641,747
litecoin LTC/USDT 0.01643735 1,279 $ 211.41285 $ 16,454,652
ethereumclassic ETC/USDT 0.00272046 1,154 $ 34.989837 $ 14,845,592
bitcoincash BCH/BTC 0.15785000 801 $ 2,030.225 $ 10,303,718
dash DASH/USDT 0.07240841 612 $ 931.29783 $ 7,866,110
civic CVC/BTC 0.00006850 588 $ 0.88102889 $ 7,556,929
eos EOS/ETH 0.00123783 585 $ 15.920642 $ 7,518,991
nebulas NAS/BTC 0.00097800 565 $ 12.578777 $ 7,264,084
medishares MDS/BTC 0.00001117 553 $ 0.14366559 $ 7,109,017
geraronetwork GNX/BTC 0.00004727 540 $ 0.60797424 $ 6,945,278
neo NEO/BTC 0.01151800 538 $ 148.14147 $ 6,922,271
icon ICX/BTC 0.00081400 525 $ 10.469453 $ 6,758,349
gas GAS/BTC 0.00467400 511 $ 60.115753 $ 6,575,122
omisego OMG/USDT 0.00153929 446 $ 19.797941 $ 5,739,177
bat BAT/BTC 0.00005131 424 $ 0.65993566 $ 5,454,376
storj STORJ/USDT 0.00013988 359 $ 1.7990996 $ 4,611,601
hshare HSR/BTC 0.00113300 356 $ 14.572347 $ 4,575,147
bytom BTM/BTC 0.00003494 313 $ 0.44938904 $ 4,031,603
raidennetwork RDN/BTC 0.00040772 303 $ 5.2439869 $ 3,900,005
cybermiles CMT/BTC 0.00002710 295 $ 0.34855304 $ 3,789,584
waykichain WICC/BTC 0.00004436 283 $ 0.57054659 $ 3,634,682
litecoin LTC/BTC 0.01648800 265 $ 212.06430 $ 3,403,240
salt SALT/BTC 0.00076200 250 $ 9.8006426 $ 3,214,007
ripio RCN/BTC 0.00002708 246 $ 0.34829580 $ 3,170,350
bitcoingold BTG/BTC 0.01770000 244 $ 227.65272 $ 3,140,651
vechain VEN/ETH 0.00062132 205 $ 7.9912536 $ 2,641,397
powerledger POWR/BTC 0.00010036 197 $ 1.2908038 $ 2,530,088
dash DASH/BTC 0.07226600 189 $ 929.46619 $ 2,437,123
request REQ/BTC 0.00004760 187 $ 0.61221862 $ 2,408,348
nebulas NAS/ETH 0.00097174 183 $ 12.498263 $ 2,357,064
status SNT/BTC 0.00002697 179 $ 0.34688101 $ 2,307,820
achain ACT/BTC 0.00005211 179 $ 0.67022505 $ 2,304,210
smartmesh SMT/BTC 0.00000797 179 $ 0.10250803 $ 2,300,985
decentraland MANA/BTC 0.00001156 169 $ 0.14868166 $ 2,171,877
storj STORJ/BTC 0.00014098 162 $ 1.8132475 $ 2,084,535
iotchain ITC/BTC 0.00029616 162 $ 3.8091316 $ 2,080,104
timenewbank TNB/BTC 0.00001028 148 $ 0.13221864 $ 1,903,910
aelf ELF/ETH 0.00015765 142 $ 2.0276526 $ 1,829,984
timenewbank TNB/ETH 0.00001027 133 $ 0.13209003 $ 1,705,925
topchain TOPC/ETH 0.00000578 132 $ 0.07434083 $ 1,700,669
quantstamp QSP/BTC 0.00004107 125 $ 0.52823148 $ 1,607,315
omisego OMG/BTC 0.00153300 124 $ 19.717041 $ 1,598,247
aidoc AIDOC/BTC 0.00000999 122 $ 0.12848874 $ 1,563,844
golem GNT/USDT 0.00005724 121 $ 0.73620575 $ 1,560,174
qash QASH/BTC 0.00014638 121 $ 1.8827009 $ 1,556,193
qunqun QUN/ETH 0.00001094 111 $ 0.14070739 $ 1,426,601
bitcoinx BCX/BTC 0.00000395 107 $ 0.05080386 $ 1,370,147
swftcoin SWFTC/BTC 0.00000262 102 $ 0.03369775 $ 1,315,793
digixdao DGD/BTC 0.01637900 94 $ 210.66237 $ 1,212,417
bitcoindiamond BCD/BTC 0.00196400 80 $ 25.260449 $ 1,027,641
smartmesh SMT/ETH 0.00000791 75 $ 0.10173633 $ 959,747
deepbrain DBC/BTC 0.00001522 75 $ 0.19575562 $ 958,413
qash QASH/ETH 0.00014648 72 $ 1.8839870 $ 919,737
metal MTL/BTC 0.00045800 70 $ 5.8906749 $ 906,618
qunqun QUN/BTC 0.00001092 70 $ 0.14045015 $ 899,854
wax WAX/BTC 0.00011220 62 $ 1.4430867 $ 795,830
omisego OMG/ETH 0.00152968 60 $ 19.674340 $ 771,791
golem GNT/BTC 0.00005826 57 $ 0.74932472 $ 736,426
airswap AST/BTC 0.00009800 57 $ 1.2604501 $ 727,194
iotchain ITC/ETH 0.00029988 54 $ 3.8569773 $ 698,161
bytom BTM/ETH 0.00003474 53 $ 0.44681670 $ 684,006
0x ZRX/BTC 0.00016153 51 $ 2.0775562 $ 657,098
topchain TOPC/BTC 0.00000577 48 $ 0.07421221 $ 621,047
tenx PAY/BTC 0.00022600 48 $ 2.9067523 $ 618,507
qtum QTUM/ETH 0.00376117 47 $ 48.375174 $ 598,756
medishares MDS/ETH 0.00001112 45 $ 0.14302250 $ 580,296
tierion TNT/BTC 0.00001807 45 $ 0.23241156 $ 579,862
aidoc AIDOC/ETH 0.00000998 45 $ 0.12836012 $ 573,210
waykichain WICC/ETH 0.00004496 31 $ 0.57826364 $ 392,801
achain ACT/ETH 0.00005311 29 $ 0.68308678 $ 376,249
swftcoin SWFTC/ETH 0.00000267 26 $ 0.03434083 $ 339,166
wax WAX/ETH 0.00011351 23 $ 1.4599356 $ 294,160
monaco MCO/BTC 0.00101600 21 $ 13.067523 $ 271,961
icon ICX/ETH 0.00082288 21 $ 10.583665 $ 271,633
cybermiles CMT/ETH 0.00002712 18 $ 0.34881027 $ 235,680
hshare HSR/ETH 0.00114207 18 $ 14.689002 $ 233,543
tenx PAY/ETH 0.00022790 17 $ 2.9311896 $ 212,715
golem GNT/ETH 0.00005741 13 $ 0.73839224 $ 172,370
status TNT/ETH 0.00001802 13 $ 0.23176848 $ 166,842
quantstamp QSP/ETH 0.00004104 12 $ 0.52784563 $ 157,972
superbitcoin SBTC/BTC 0.00850500 12 $ 109.38906 $ 148,476
decentraland MANA/ETH 0.00001145 11 $ 0.14726687 $ 143,786
ripio RCN/ETH 0.00002720 8 $ 0.34983921 $ 98,636
civic CVC/ETH 0.00006766 7 $ 0.87022504 $ 87,369
bat BAT/ETH 0.00005068 5 $ 0.65183276 $ 59,931
raidennetwork RDN/ETH 0.00040750 4 $ 5.2411573 $ 49,650
monaco MCO/ETH 0.00102131 3 $ 13.135819 $ 44,483
digixdao DGD/ETH 0.01645574 2 $ 211.64938 $ 31,842
request REQ/ETH 0.00004772 2 $ 0.61376203 $ 31,480
salt SALT/ETH 0.00075210 2 $ 9.6733114 $ 22,448
gas GAS/ETH 0.00452954 1 $ 58.257746 $ 11,298
powerledger POWR/ETH 0.00009834 1 $ 1.2648231 $ 10,883
Total volume 63,709 $ 819,410,998