BTC/USD$ 5,475
BTC/EUR€ 4,910
BTC/CNY¥ 36,905
BTC/GBP£ 4,235
BTC/RUB₽ 358,258
BTC volume
$ 8.12B
$ 8.12B
Altcoin volume
$ 16.84B
$ 16.84B
Crypto market cap
$ 169.72B
$ 169.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 26,980 | $ 5,422.020 | $ 147,713,775 | |
| eos | EOS/USDT | 0.00087676 | 16,538 | $ 4.8002591 | $ 90,544,701 | |
| bitcoincash | BCH/USDT | 0.05036158 | 15,479 | $ 275.72954 | $ 84,747,524 | |
| ethereum | ETH/USDT | 0.03010079 | 13,719 | $ 164.80176 | $ 75,109,092 | |
| litecoin | LTC/USDT | 0.01322568 | 12,074 | $ 72.410569 | $ 66,103,152 | |
| ripple | XRP/USDT | 0.00005508 | 8,135 | $ 0.30156288 | $ 44,538,181 | |
| huobitoken | HT/USDT | 0.00041565 | 7,992 | $ 2.2756828 | $ 43,756,237 | |
| monero | XMR/BTC | 0.01213700 | 6,400 | $ 66.450049 | $ 35,039,895 | |
| newton | NEW/USDT | 0.00000119 | 3,858 | $ 0.00651525 | $ 21,121,177 | |
| ethereum | ETH/BTC | 0.03009700 | 3,239 | $ 164.78101 | $ 17,734,060 | |
| ripple | XRP/BTC | 0.00005507 | 2,309 | $ 0.30150813 | $ 12,642,912 | |
| monero | XMR/ETH | 0.01212145 | 2,150 | $ 66.364912 | $ 11,773,811 | |
| eos | EOS/BTC | 0.00087688 | 2,051 | $ 4.8009161 | $ 11,230,079 | |
| monero | XMR/USDT | 0.01211002 | 1,927 | $ 66.302333 | $ 10,547,960 | |
| cardano | ADA/USDT | 0.00001324 | 1,874 | $ 0.07248897 | $ 10,259,356 | |
| ethereumclassic | ETC/USDT | 0.00101536 | 1,870 | $ 5.5590938 | $ 10,240,680 | |
| cosmos | ATOM/USDT | 0.00060325 | 1,778 | $ 3.3027924 | $ 9,732,732 | |
| eos | EOS/ETH | 0.00087716 | 1,645 | $ 4.8024491 | $ 9,005,268 | |
| bitcoincash | BCH/BTC | 0.05035800 | 1,403 | $ 275.70994 | $ 7,683,441 | |
| ontology | ONT/USDT | 0.00019764 | 1,238 | $ 1.0820786 | $ 6,778,527 | |
| iostoken | IOST/USDT | 0.00000205 | 1,158 | $ 0.01122375 | $ 6,341,230 | |
| litecoin | LTC/BTC | 0.01322000 | 1,155 | $ 72.379471 | $ 6,322,378 | |
| omisego | OMG/USDT | 0.00030484 | 1,058 | $ 1.6689983 | $ 5,792,820 | |
| huobitoken | HT/BTC | 0.00041531 | 1,003 | $ 2.2738213 | $ 5,489,372 | |
| dash | DASH/BTC | 0.02107900 | 997 | $ 115.40748 | $ 5,460,956 | |
| dash | DASH/USDT | 0.02109176 | 805 | $ 115.47734 | $ 4,407,728 | |
| cosmos | ATOM/BTC | 0.00060178 | 746 | $ 3.2947442 | $ 4,081,615 | |
| newton | NEW/BTC | 0.00000118 | 529 | $ 0.00646050 | $ 2,897,137 | |
| huobitoken | HT/ETH | 0.00041598 | 509 | $ 2.2774896 | $ 2,785,357 | |
| lambda | LAMB/BTC | 0.00001510 | 346 | $ 0.08267247 | $ 1,892,710 | |
| neo | NEO/USDT | 0.00176846 | 298 | $ 9.6823146 | $ 1,629,463 | |
| nuls | NULS/BTC | 0.00015039 | 295 | $ 0.82338492 | $ 1,612,840 | |
| qtum | QTUM/USDT | 0.00045664 | 266 | $ 2.5001030 | $ 1,456,624 | |
| nexo | NEXO/BTC | 0.00001455 | 253 | $ 0.07966122 | $ 1,386,099 | |
| irisnet | IRIS/BTC | 0.00002070 | 248 | $ 0.11333245 | $ 1,358,295 | |
| cardano | ADA/BTC | 0.00001325 | 233 | $ 0.07254372 | $ 1,277,866 | |
| projectpai | PAI/USDT | 0.00000763 | 232 | $ 0.04177423 | $ 1,267,468 | |
| linkeye | LET/USDT | 0.00000084 | 229 | $ 0.00459900 | $ 1,256,142 | |
| cosmos | ATOM/ETH | 0.00060081 | 209 | $ 3.2894334 | $ 1,142,800 | |
| cortex | CTXC/BTC | 0.00002733 | 205 | $ 0.14963169 | $ 1,123,006 | |
| aeternity | AE/USDT | 0.00009035 | 192 | $ 0.49466605 | $ 1,050,535 | |
| libracredit | LBA/BTC | 0.00001206 | 186 | $ 0.06602847 | $ 1,017,191 | |
| bittorrent | BTT/USDT | 0.00000012 | 180 | $ 0.00065700 | $ 984,238 | |
| shinechain | SHE/BTC | 0.00000159 | 169 | $ 0.00870525 | $ 924,153 | |
| huobipooltoken | HPT/USDT | 0.00000121 | 168 | $ 0.00662475 | $ 920,166 | |
| odyssey | OCN/USDT | 0.00000048 | 163 | $ 0.00262800 | $ 889,961 | |
| omisego | OMG/BTC | 0.00030500 | 158 | $ 1.6698743 | $ 864,066 | |
| omisego | OMG/ETH | 0.00030429 | 151 | $ 1.6659871 | $ 827,243 | |
| davincicoin | DAC/BTC | 0.00000180 | 151 | $ 0.00985500 | $ 826,977 | |
| iota | IOTA/USDT | 0.00004776 | 150 | $ 0.26148590 | $ 821,247 | |
| bytom | BTM/USDT | 0.00001769 | 143 | $ 0.09685271 | $ 781,792 | |
| bat | BAT/BTC | 0.00007587 | 139 | $ 0.41538808 | $ 763,454 | |
| iostoken | IOST/BTC | 0.00000205 | 132 | $ 0.01122375 | $ 724,062 | |
| cnntoken | CNN/BTC | 0.00000003 | 130 | $ 0.00016425 | $ 713,921 | |
| davincicoin | DAC/ETH | 0.00000180 | 127 | $ 0.00985500 | $ 696,787 | |
| dogecoin | DOGE/USDT | 0.00000046 | 110 | $ 0.00251850 | $ 604,763 | |
| ontology | ONT/BTC | 0.00019769 | 101 | $ 1.0823523 | $ 554,065 | |
| qunqun | QUN/BTC | 0.00000182 | 101 | $ 0.00996450 | $ 553,871 | |
| odyssey | OCN/BTC | 0.00000048 | 101 | $ 0.00262800 | $ 551,316 | |
| elastos | ELA/USDT | 0.00058696 | 92 | $ 3.2136047 | $ 503,063 | |
| shinechain | SHE/ETH | 0.00000159 | 90 | $ 0.00870525 | $ 491,795 | |
| kan | KAN/BTC | 0.00000084 | 87 | $ 0.00459900 | $ 476,716 | |
| bitcoindiamond | BCD/BTC | 0.00110400 | 87 | $ 6.0443976 | $ 475,192 | |
| data | DTA/USDT | 0.00000025 | 84 | $ 0.00136875 | $ 461,539 | |
| aelf | ELF/BTC | 0.00003225 | 82 | $ 0.17656868 | $ 451,388 | |
| educare | EKT/ETH | 0.00000466 | 80 | $ 0.02551349 | $ 439,319 | |
| neo | NEO/BTC | 0.00176800 | 80 | $ 9.6797962 | $ 435,356 | |
| libracredit | LBA/ETH | 0.00001203 | 75 | $ 0.06586422 | $ 410,090 | |
| cybermiles | CMT/USDT | 0.00000598 | 71 | $ 0.03274049 | $ 388,969 | |
| cortex | CTXC/USDT | 0.00002719 | 71 | $ 0.14886519 | $ 387,644 | |
| qtum | QTUM/BTC | 0.00045700 | 68 | $ 2.5020740 | $ 373,180 | |
| digixdao | DGD/BTC | 0.00504000 | 68 | $ 27.593989 | $ 373,154 | |
| data | DTA/BTC | 0.00000025 | 65 | $ 0.00136875 | $ 355,939 | |
| chatcoin | CHAT/BTC | 0.00000141 | 64 | $ 0.00771975 | $ 348,146 | |
| irisnet | IRIS/ETH | 0.00002070 | 63 | $ 0.11333245 | $ 345,467 | |
| educare | EKT/BTC | 0.00000467 | 62 | $ 0.02556824 | $ 336,771 | |
| hypercash | HC/USDT | 0.00021527 | 61 | $ 1.1786028 | $ 335,917 | |
| aelf | ELF/ETH | 0.00003221 | 58 | $ 0.17634968 | $ 316,409 | |
| bitshares | BTS/USDT | 0.00001005 | 55 | $ 0.05502373 | $ 302,061 | |
| nuls | NULS/ETH | 0.00014999 | 54 | $ 0.82119492 | $ 297,535 | |
| cova | COVA/BTC | 0.00000054 | 52 | $ 0.00295650 | $ 283,001 | |
| iotchain | ITC/BTC | 0.00002261 | 50 | $ 0.12378970 | $ 273,655 | |
| dogecoin | DOGE/BTC | 0.00000046 | 50 | $ 0.00251850 | $ 272,427 | |
| educoin | EDU/BTC | 0.00000004 | 48 | $ 0.00021900 | $ 265,348 | |
| qunqun | QUN/ETH | 0.00000181 | 48 | $ 0.00990975 | $ 264,519 | |
| elastos | ELA/BTC | 0.00058710 | 48 | $ 3.2143712 | $ 263,811 | |
| medicalchain | MTN/BTC | 0.00000156 | 47 | $ 0.00854100 | $ 258,647 | |
| datum | DAT/BTC | 0.00000039 | 46 | $ 0.00213525 | $ 250,891 | |
| iota | IOTA/BTC | 0.00004787 | 45 | $ 0.26208815 | $ 247,323 | |
| medishares | MDS/BTC | 0.00000236 | 45 | $ 0.01292099 | $ 246,663 | |
| rate3 | RTE/BTC | 0.00000038 | 44 | $ 0.00208050 | $ 241,196 | |
| contentbox | BOX/BTC | 0.00000088 | 43 | $ 0.00481800 | $ 235,950 | |
| mex | MEX/BTC | 0.00000030 | 43 | $ 0.00164250 | $ 233,175 | |
| game | GTC/BTC | 0.00000206 | 42 | $ 0.01127850 | $ 227,798 | |
| allsports | SOC/USDT | 0.00000087 | 41 | $ 0.00476325 | $ 226,711 | |
| huobipooltoken | HPT/BTC | 0.00000121 | 41 | $ 0.00662475 | $ 225,116 | |
| bituptoken | BUT/BTC | 0.00000055 | 41 | $ 0.00301125 | $ 223,368 | |
| projectpai | PAI/BTC | 0.00000765 | 41 | $ 0.04188373 | $ 222,547 | |
| mytoken | MT/ETH | 0.00000056 | 40 | $ 0.00306600 | $ 220,707 | |
| educoin | EDU/ETH | 0.00000004 | 40 | $ 0.00021900 | $ 218,816 | |
| bat | BAT/ETH | 0.00007579 | 39 | $ 0.41495008 | $ 215,205 | |
| iostoken | IOST/ETH | 0.00000205 | 39 | $ 0.01122375 | $ 214,291 | |
| investdigital | IDT/BTC | 0.00000073 | 39 | $ 0.00399675 | $ 213,340 | |
| ruff | RUFF/USDT | 0.00000200 | 39 | $ 0.01095000 | $ 210,788 | |
| cnntoken | CNN/ETH | 0.00000003 | 38 | $ 0.00016425 | $ 205,711 | |
| bnktothefuture | BFT/BTC | 0.00000458 | 37 | $ 0.02507549 | $ 204,340 | |
| kan | KAN/ETH | 0.00000084 | 37 | $ 0.00459900 | $ 202,215 | |
| bnktothefuture | BFT/ETH | 0.00000454 | 37 | $ 0.02485649 | $ 199,919 | |
| iic | IIC/BTC | 0.00000008 | 36 | $ 0.00043800 | $ 199,463 | |
| ontology | ONT/ETH | 0.00019718 | 36 | $ 1.0795601 | $ 197,848 | |
| contentvaluenetwork | CVNT/ETH | 0.00000307 | 36 | $ 0.01680824 | $ 195,546 | |
| decentraland | MANA/BTC | 0.00000937 | 35 | $ 0.05130073 | $ 193,257 | |
| deepbrain | DBC/BTC | 0.00000053 | 35 | $ 0.00290175 | $ 190,693 | |
| hitchain | HIT/USDT | 0.00000002 | 34 | $ 0.00010950 | $ 185,419 | |
| acuteangelcloud | AAC/ETH | 0.00000197 | 34 | $ 0.01078575 | $ 185,350 | |
| bytom | BTM/BTC | 0.00001768 | 33 | $ 0.09679796 | $ 181,734 | |
| cybermiles | CMT/BTC | 0.00000598 | 32 | $ 0.03274049 | $ 175,462 | |
| iota | IOTA/ETH | 0.00004764 | 30 | $ 0.26082890 | $ 166,944 | |
| chainlink | LINK/USDT | 0.00008506 | 30 | $ 0.46570331 | $ 166,494 | |
| nebulas | NAS/BTC | 0.00019475 | 30 | $ 1.0662558 | $ 163,109 | |
| lambda | LAMB/ETH | 0.00001500 | 30 | $ 0.08212497 | $ 162,017 | |
| promotioncoin | PC/ETH | 0.00000005 | 29 | $ 0.00027375 | $ 160,319 | |
| golem | GNT/USDT | 0.00001490 | 29 | $ 0.08157747 | $ 158,389 | |
| globalsocialchain | GSC/ETH | 0.00000119 | 27 | $ 0.00651525 | $ 146,420 | |
| engine | EGCC/BTC | 0.00000012 | 26 | $ 0.00065700 | $ 144,086 | |
| bittorrent | BTT/BTC | 0.00000012 | 26 | $ 0.00065700 | $ 143,819 | |
| nem | XEM/USDT | 0.00001062 | 26 | $ 0.05814448 | $ 141,713 | |
| mytoken | MT/BTC | 0.00000056 | 25 | $ 0.00306600 | $ 139,443 | |
| medicalchain | MTN/ETH | 0.00000155 | 25 | $ 0.00848625 | $ 138,547 | |
| echolink | EKO/BTC | 0.00000079 | 25 | $ 0.00432525 | $ 136,960 | |
| gas | GAS/ETH | 0.00049309 | 25 | $ 2.6996667 | $ 135,477 | |
| gas | GAS/BTC | 0.00049500 | 24 | $ 2.7101239 | $ 132,097 | |
| decred | DCR/BTC | 0.00457600 | 24 | $ 25.053590 | $ 130,416 | |
| airswap | AST/BTC | 0.00000805 | 24 | $ 0.04407373 | $ 128,985 | |
| fairgame | FAIR/ETH | 0.00000067 | 23 | $ 0.00366825 | $ 128,380 | |
| cardano | ADA/ETH | 0.00001321 | 22 | $ 0.07232472 | $ 120,525 | |
| aeternity | AE/BTC | 0.00009026 | 22 | $ 0.49417330 | $ 120,466 | |
| fairgame | FAIR/BTC | 0.00000067 | 22 | $ 0.00366825 | $ 118,575 | |
| iotchain | ITC/ETH | 0.00002257 | 22 | $ 0.12357070 | $ 118,431 | |
| bituptoken | BUT/ETH | 0.00000055 | 21 | $ 0.00301125 | $ 113,942 | |
| fanstime | FTI/BTC | 0.00000019 | 20 | $ 0.00104025 | $ 109,282 | |
| matrixainetwork | MAN/BTC | 0.00002658 | 19 | $ 0.14552544 | $ 104,399 | |
| penta | PNT/BTC | 0.00000005 | 19 | $ 0.00027375 | $ 103,459 | |
| acuteangelcloud | AAC/BTC | 0.00000197 | 19 | $ 0.01078575 | $ 103,259 | |
| kyber | KNC/BTC | 0.00004359 | 18 | $ 0.23865516 | $ 101,223 | |
| game | GTC/ETH | 0.00000205 | 18 | $ 0.01122375 | $ 101,033 | |
| dogecoin | DOGE/ETH | 0.00000046 | 18 | $ 0.00251850 | $ 99,615 | |
| hydroprotocol | HOT/BTC | 0.00000091 | 18 | $ 0.00498225 | $ 98,994 | |
| digixdao | DGD/ETH | 0.00505279 | 18 | $ 27.664014 | $ 96,781 | |
| elastos | ELA/ETH | 0.00058676 | 18 | $ 3.2125097 | $ 96,689 | |
| mex | MEX/ETH | 0.00000030 | 17 | $ 0.00164250 | $ 95,739 | |
| rate3 | RTE/ETH | 0.00000038 | 17 | $ 0.00208050 | $ 94,243 | |
| chatcoin | CHAT/ETH | 0.00000140 | 17 | $ 0.00766500 | $ 93,424 | |
| odyssey | OCN/ETH | 0.00000048 | 17 | $ 0.00262800 | $ 92,330 | |
| bitcoinx | BCX/BTC | 0.00000046 | 17 | $ 0.00251850 | $ 91,493 | |
| nucleusvision | NCASH/BTC | 0.00000037 | 17 | $ 0.00202575 | $ 90,478 | |
| investdigital | IDT/ETH | 0.00000073 | 16 | $ 0.00399675 | $ 89,641 | |
| bittorrent | BTT/ETH | 0.00000012 | 16 | $ 0.00065700 | $ 88,008 | |
| beekan | BKBT/BTC | 0.00000021 | 16 | $ 0.00114975 | $ 84,951 | |
| cortex | CTXC/ETH | 0.00002709 | 15 | $ 0.14831769 | $ 84,520 | |
| projectpai | PAI/ETH | 0.00000767 | 15 | $ 0.04199323 | $ 82,317 | |
| aidoc | AIDOC/BTC | 0.00000101 | 15 | $ 0.00552975 | $ 80,429 | |
| arcblock | ABT/BTC | 0.00003613 | 15 | $ 0.19781167 | $ 80,083 | |
| electroneum | ETN/BTC | 0.00000088 | 15 | $ 0.00481800 | $ 79,946 | |
| seele | SEELE/BTC | 0.00000132 | 15 | $ 0.00722700 | $ 79,655 | |
| qtum | QTUM/ETH | 0.00045584 | 14 | $ 2.4957230 | $ 78,739 | |
| lunyr | LUN/BTC | 0.00044400 | 14 | $ 2.4308990 | $ 75,993 | |
| ruff | RUFF/BTC | 0.00000201 | 13 | $ 0.01100475 | $ 73,274 | |
| bluzelle | BLZ/BTC | 0.00001070 | 13 | $ 0.05858248 | $ 72,799 | |
| bitshares | BTS/BTC | 0.00001004 | 13 | $ 0.05496898 | $ 72,337 | |
| chainlink | LINK/BTC | 0.00008498 | 13 | $ 0.46526531 | $ 71,799 | |
| medishares | MDS/ETH | 0.00000234 | 13 | $ 0.01281149 | $ 70,051 | |
| lympo | LYM/BTC | 0.00000187 | 13 | $ 0.01023825 | $ 69,687 | |
| datum | DAT/ETH | 0.00000039 | 13 | $ 0.00213525 | $ 68,514 | |
| loomnetwork | LOOM/BTC | 0.00001089 | 12 | $ 0.05962273 | $ 64,910 | |
| nem | XEM/BTC | 0.00001057 | 12 | $ 0.05787073 | $ 64,080 | |
| bitcapitalvendor | BCV/BTC | 0.00000348 | 12 | $ 0.01905299 | $ 64,069 | |
| achain | ACT/BTC | 0.00000201 | 11 | $ 0.01100475 | $ 61,959 | |
| mxc | MXC/BTC | 0.00000130 | 11 | $ 0.00711750 | $ 61,753 | |
| cybermiles | CMT/ETH | 0.00000595 | 11 | $ 0.03257624 | $ 58,708 | |
| aeternity | AE/ETH | 0.00009032 | 10 | $ 0.49450180 | $ 57,142 | |
| komodo | KMD/BTC | 0.00017966 | 10 | $ 0.98363811 | $ 55,530 | |
| 0x | ZRX/BTC | 0.00005292 | 10 | $ 0.28973688 | $ 55,216 | |
| polymathnetwork | POLY/BTC | 0.00001726 | 10 | $ 0.09449846 | $ 54,630 | |
| monaco | MCO/BTC | 0.00081000 | 10 | $ 4.4347482 | $ 54,085 | |
| beekan | BKBT/ETH | 0.00000021 | 10 | $ 0.00114975 | $ 53,920 | |
| decred | DCR/USDT | 0.00459172 | 10 | $ 25.139657 | $ 53,464 | |
| penta | PNT/ETH | 0.00000005 | 9 | $ 0.00027375 | $ 51,751 | |
| pundix | NPXS/BTC | 0.00000012 | 9 | $ 0.00065700 | $ 51,481 | |
| contentvaluenetwork | CVNT/BTC | 0.00000307 | 9 | $ 0.01680824 | $ 51,234 | |
| dock | DOCK/BTC | 0.00000281 | 9 | $ 0.01538474 | $ 50,855 | |
| everex | EVX/BTC | 0.00011623 | 9 | $ 0.63635900 | $ 50,342 | |
| salt | SALT/BTC | 0.00002189 | 9 | $ 0.11984770 | $ 50,239 | |
| allsports | SOC/BTC | 0.00000087 | 9 | $ 0.00476325 | $ 49,802 | |
| kcash | KCASH/BTC | 0.00000200 | 9 | $ 0.01095000 | $ 49,782 | |
| bitcoingold | BTG/BTC | 0.00288500 | 8 | $ 15.795369 | $ 45,733 | |
| globalsocialchain | GSC/BTC | 0.00000119 | 8 | $ 0.00651525 | $ 45,712 | |
| appcoins | APPC/BTC | 0.00001198 | 8 | $ 0.06559047 | $ 45,364 | |
| data | DTA/ETH | 0.00000025 | 8 | $ 0.00136875 | $ 45,338 | |
| iic | IIC/ETH | 0.00000008 | 8 | $ 0.00043800 | $ 44,648 | |
| cova | COVA/ETH | 0.00000054 | 8 | $ 0.00295650 | $ 44,307 | |
| nebulas | NAS/ETH | 0.00019462 | 8 | $ 1.0655441 | $ 44,278 | |
| redpulsephoenix | PHX/BTC | 0.00000232 | 8 | $ 0.01270199 | $ 42,010 | |
| decred | DCR/ETH | 0.00458564 | 7 | $ 25.106369 | $ 40,935 | |
| civic | CVC/BTC | 0.00001353 | 7 | $ 0.07407672 | $ 40,448 | |
| contentbox | BOX/ETH | 0.00000087 | 7 | $ 0.00476325 | $ 40,289 | |
| matrixainetwork | MAN/ETH | 0.00002651 | 7 | $ 0.14514219 | $ 39,475 | |
| nexo | NEXO/ETH | 0.00001444 | 7 | $ 0.07905897 | $ 38,886 | |
| republictoken | REN/BTC | 0.00000431 | 7 | $ 0.02359724 | $ 38,055 | |
| hitchain | HIT/BTC | 0.00000002 | 7 | $ 0.00010950 | $ 36,777 | |
| engine | EGCC/ETH | 0.00000012 | 7 | $ 0.00065700 | $ 35,825 | |
| echolink | EKO/ETH | 0.00000079 | 7 | $ 0.00432525 | $ 35,716 | |
| litex | LXT/BTC | 0.00000092 | 6 | $ 0.00503700 | $ 35,268 | |
| lisk | LSK/BTC | 0.00034600 | 6 | $ 1.8943492 | $ 30,939 | |
| bytom | BTM/ETH | 0.00001766 | 6 | $ 0.09668846 | $ 30,131 | |
| siacoin | SC/BTC | 0.00000051 | 5 | $ 0.00279225 | $ 29,587 | |
| arcblock | ABT/ETH | 0.00003629 | 5 | $ 0.19868767 | $ 29,099 | |
| datx | DATX/BTC | 0.00000014 | 5 | $ 0.00076650 | $ 28,470 | |
| fanstime | FTI/ETH | 0.00000019 | 5 | $ 0.00104025 | $ 27,332 | |
| matryx | MTX/BTC | 0.00000817 | 5 | $ 0.04473073 | $ 27,216 | |
| metal | MTL/BTC | 0.00008719 | 5 | $ 0.47736506 | $ 26,857 | |
| republictoken | REN/ETH | 0.00000433 | 5 | $ 0.02370674 | $ 26,055 | |
| qash | QASH/BTC | 0.00002128 | 5 | $ 0.11650795 | $ 25,834 | |
| bluzelle | BLZ/ETH | 0.00001070 | 5 | $ 0.05858248 | $ 25,764 | |
| loomnetwork | LOOM/ETH | 0.00001092 | 5 | $ 0.05978698 | $ 25,272 | |
| linkeye | LET/BTC | 0.00000084 | 5 | $ 0.00459900 | $ 25,022 | |
| hitchain | HIT/ETH | 0.00000002 | 4 | $ 0.00010950 | $ 24,576 | |
| chainlink | LINK/ETH | 0.00008489 | 4 | $ 0.46477257 | $ 24,303 | |
| aidoc | AIDOC/ETH | 0.00000102 | 4 | $ 0.00558450 | $ 23,685 | |
| kcash | KCASH/ETH | 0.00000199 | 4 | $ 0.01089525 | $ 23,563 | |
| raidennetwork | RDN/BTC | 0.00005601 | 4 | $ 0.30665463 | $ 23,527 | |
| hypercash | HC/BTC | 0.00021526 | 4 | $ 1.1785480 | $ 23,432 | |
| hydroprotocol | HOT/ETH | 0.00000091 | 4 | $ 0.00498225 | $ 23,048 | |
| pundix | NPXS/ETH | 0.00000012 | 4 | $ 0.00065700 | $ 22,645 | |
| gve | GVE/BTC | 0.00000013 | 4 | $ 0.00071175 | $ 22,532 | |
| adex | ADX/BTC | 0.00002855 | 4 | $ 0.15631119 | $ 22,283 | |
| ruff | RUFF/ETH | 0.00000201 | 4 | $ 0.01100475 | $ 22,154 | |
| nucleusvision | NCASH/ETH | 0.00000038 | 4 | $ 0.00208050 | $ 21,722 | |
| achain | ACT/ETH | 0.00000201 | 4 | $ 0.01100475 | $ 21,236 | |
| groestlcoin | GRS/BTC | 0.00007191 | 4 | $ 0.39370709 | $ 20,570 | |
| enigma | ENG/BTC | 0.00007887 | 4 | $ 0.43181308 | $ 19,904 | |
| neurochain | NCC/BTC | 0.00000102 | 3 | $ 0.00558450 | $ 18,504 | |
| promotioncoin | PC/BTC | 0.00000005 | 3 | $ 0.00027375 | $ 18,438 | |
| icon | ICX/BTC | 0.00007929 | 3 | $ 0.43411258 | $ 17,884 | |
| allsports | SOC/ETH | 0.00000087 | 3 | $ 0.00476325 | $ 17,120 | |
| electroneum | ETN/ETH | 0.00000087 | 3 | $ 0.00476325 | $ 16,894 | |
| request | REQ/BTC | 0.00000429 | 3 | $ 0.02348774 | $ 16,613 | |
| lunyr | LUN/ETH | 0.00044522 | 3 | $ 2.4375785 | $ 16,401 | |
| geraronetwork | GNX/BTC | 0.00000436 | 3 | $ 0.02387099 | $ 16,348 | |
| siacoin | SC/ETH | 0.00000051 | 3 | $ 0.00279225 | $ 16,034 | |
| simpletoken | OST/BTC | 0.00000440 | 3 | $ 0.02408999 | $ 15,985 | |
| decentraland | MANA/ETH | 0.00000938 | 3 | $ 0.05135548 | $ 15,981 | |
| lympo | LYM/ETH | 0.00000186 | 3 | $ 0.01018350 | $ 15,197 | |
| hypercash | HC/ETH | 0.00021562 | 2 | $ 1.1805190 | $ 13,615 | |
| polymathnetwork | POLY/ETH | 0.00001721 | 2 | $ 0.09422471 | $ 13,571 | |
| powerledger | POWR/BTC | 0.00002177 | 2 | $ 0.11919070 | $ 13,354 | |
| genaronetwork | GNX/ETH | 0.00000430 | 2 | $ 0.02354249 | $ 12,966 | |
| matryx | MTX/ETH | 0.00000815 | 2 | $ 0.04462123 | $ 12,431 | |
| monaco | MCO/ETH | 0.00080958 | 2 | $ 4.4324487 | $ 12,294 | |
| digibyte | DGB/BTC | 0.00000272 | 2 | $ 0.01489199 | $ 12,239 | |
| ripio | RCN/BTC | 0.00000490 | 2 | $ 0.02682749 | $ 12,077 | |
| salt | SALT/ETH | 0.00002187 | 2 | $ 0.11973820 | $ 12,006 | |
| ardor | ARDR/BTC | 0.00001352 | 2 | $ 0.07402197 | $ 11,924 | |
| komodo | KMD/ETH | 0.00017986 | 2 | $ 0.98473311 | $ 11,824 | |
| gve | GVE/ETH | 0.00000013 | 2 | $ 0.00071175 | $ 11,558 | |
| horizen | ZEN/ETH | 0.00131817 | 2 | $ 7.2169779 | $ 11,514 | |
| ardor | ARDR/ETH | 0.00001342 | 2 | $ 0.07347447 | $ 11,475 | |
| datx | DATX/ETH | 0.00000014 | 2 | $ 0.00076650 | $ 11,341 | |
| horizen | ZEN/BTC | 0.00130979 | 2 | $ 7.1710974 | $ 11,308 | |
| seele | SEELE/ETH | 0.00000132 | 2 | $ 0.00722700 | $ 11,178 | |
| bitcapitalvendor | BCV/ETH | 0.00000347 | 2 | $ 0.01899824 | $ 11,078 | |
| qash | QASH/ETH | 0.00002130 | 2 | $ 0.11661745 | $ 10,267 | |
| linkeye | LET/ETH | 0.00000084 | 2 | $ 0.00459900 | $ 8,610 | |
| golem | GNT/BTC | 0.00001499 | 2 | $ 0.08207022 | $ 8,424 | |
| bitshares | BTS/ETH | 0.00001003 | 1 | $ 0.05491423 | $ 8,146 | |
| golem | GNT/ETH | 0.00001501 | 1 | $ 0.08217972 | $ 8,095 | |
| litex | LXT/ETH | 0.00000091 | 1 | $ 0.00498225 | $ 7,947 | |
| quantstamp | QSP/BTC | 0.00000409 | 1 | $ 0.02239274 | $ 7,409 | |
| civic | CVC/ETH | 0.00001352 | 1 | $ 0.07402197 | $ 7,359 | |
| powerledger | POWR/ETH | 0.00002168 | 1 | $ 0.11869795 | $ 7,308 | |
| adex | ADX/ETH | 0.00002860 | 1 | $ 0.15658494 | $ 7,201 | |
| everex | EVX/ETH | 0.00011727 | 1 | $ 0.64205299 | $ 5,961 | |
| icon | ICX/ETH | 0.00007816 | 1 | $ 0.42792583 | $ 5,653 | |
| raidennetwork | RDN/ETH | 0.00005559 | 1 | $ 0.30435513 | $ 5,481 | |
| neurochain | NCC/ETH | 0.00000103 | 1 | $ 0.00563925 | $ 3,633 | |
| request | REQ/ETH | 0.00000432 | 0 | $ 0.02365199 | $ 2,695 | |
| enigma | ENG/ETH | 0.00007879 | 0 | $ 0.43137508 | $ 2,238 | |
| dock | DOCK/ETH | 0.00000282 | 0 | $ 0.01543949 | $ 2,188 | |
| digibyte | DGB/ETH | 0.00000270 | 0 | $ 0.01478249 | $ 2,137 | |
| quantstamp | QSP/ETH | 0.00000413 | 0 | $ 0.02261174 | $ 1,888 | |
| groestlcoin | GRS/ETH | 0.00007367 | 0 | $ 0.40334309 | $ 1,498 | |
| lisk | LSK/ETH | 0.00034781 | 0 | $ 1.9042590 | $ 1,152 | |
| ripio | RCN/ETH | 0.00000490 | 0 | $ 0.02682749 | $ 782 | |
| simpletoken | OST/ETH | 0.00000443 | 0 | $ 0.02425424 | $ 182 | |
| storj | STORJ/BTC | 0.00007153 | 0 | $ 0.39162659 | $ 0 | |
| timenewbank | TNB/BTC | 0.00000098 | 0 | $ 0.00536550 | $ 0 | |
| timenewbank | TNB/ETH | 0.00000100 | 0 | $ 0.00547500 | $ 0 | |
| tenx | PAY/BTC | 0.00006974 | 0 | $ 0.38182635 | $ 0 | |
| tierion | TNT/BTC | 0.00000509 | 0 | $ 0.02786774 | $ 0 | |
| status | SNT/BTC | 0.00000510 | 0 | $ 0.02792249 | $ 0 | |
| tenx | PAY/ETH | 0.00007001 | 0 | $ 0.38330460 | $ 0 | |
| smartmesh | SMT/BTC | 0.00000236 | 0 | $ 0.01292099 | $ 0 | |
| wax | WAX/BTC | 0.00001442 | 0 | $ 0.07894947 | $ 0 | |
| smartmesh | SMT/ETH | 0.00000236 | 0 | $ 0.01292099 | $ 0 | |
| wax | WAX/ETH | 0.00001445 | 0 | $ 0.07911372 | $ 0 | |
| swftcoin | SWFTC/BTC | 0.00000031 | 0 | $ 0.00169725 | $ 0 | |
| waykichain | WICC/BTC | 0.00006675 | 0 | $ 0.36545610 | $ 0 | |
| swftcoin | SWFTC/ETH | 0.00000031 | 0 | $ 0.00169725 | $ 0 | |
| waykichain | WICC/ETH | 0.00006677 | 0 | $ 0.36556560 | $ 0 | |
| storj | STORJ/USDT | 0.00007154 | 0 | $ 0.39168134 | $ 0 | |
| utrust | UTK/BTC | 0.00000673 | 0 | $ 0.03684674 | $ 0 | |
| utrust | UTK/ETH | 0.00000672 | 0 | $ 0.03679199 | $ 0 | |
| coinmeet | MEE/BTC | 0.00000551 | 0 | $ 0.03016724 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000550 | 0 | $ 0.03011249 | $ 0 | |
| zilliqa | ZIL/BTC | 0.00000470 | 0 | $ 0.02573249 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000469 | 0 | $ 0.02567774 | $ 0 | |
| zilliqa | ZIL/USDT | 0.00000469 | 0 | $ 0.02567774 | $ 0 | |
| tron | TRX/BTC | 0.00000569 | 0 | $ 0.03115274 | $ 0 | |
| tron | TRX/ETH | 0.00000568 | 0 | $ 0.03109799 | $ 0 | |
| tron | TRX/USDT | 0.00000568 | 0 | $ 0.03109799 | $ 0 | |
| suncontract | SNC/BTC | 0.00000525 | 0 | $ 0.02874374 | $ 0 | |
| suncontract | SNC/ETH | 0.00000526 | 0 | $ 0.02879849 | $ 0 | |
| stk | STK/BTC | 0.00000096 | 0 | $ 0.00525600 | $ 0 | |
| stk | STK/ETH | 0.00000097 | 0 | $ 0.00531075 | $ 0 | |
| zilla | ZLA/BTC | 0.00000360 | 0 | $ 0.01970999 | $ 0 | |
| zilla | ZLA/ETH | 0.00000360 | 0 | $ 0.01970999 | $ 0 | |
| wanchain | WAN/BTC | 0.00010207 | 0 | $ 0.55883303 | $ 0 | |
| wanchain | WAN/ETH | 0.00010212 | 0 | $ 0.55910678 | $ 0 | |
| unetwork | UUU/BTC | 0.00000009 | 0 | $ 0.00049275 | $ 0 | |
| unetwork | UUU/ETH | 0.00000009 | 0 | $ 0.00049275 | $ 0 | |
| unlimitedip | UIP/BTC | 0.00000191 | 0 | $ 0.01045725 | $ 0 | |
| unlimitedip | UIP/ETH | 0.00000193 | 0 | $ 0.01056675 | $ 0 | |
| xmax | XMX/BTC | 0.00000005 | 0 | $ 0.00027375 | $ 0 | |
| xmax | XMX/ETH | 0.00000005 | 0 | $ 0.00027375 | $ 0 | |
| waves | WAVES/BTC | 0.00068700 | 0 | $ 3.7613235 | $ 0 | |
| waves | WAVES/ETH | 0.00068962 | 0 | $ 3.7756680 | $ 0 | |
| waves | WAVES/USDT | 0.00068625 | 0 | $ 3.7572173 | $ 0 | |
| verge | XVG/ETH | 0.00000175 | 0 | $ 0.00958125 | $ 0 | |
| walton | WTC/BTC | 0.00035330 | 0 | $ 1.9343167 | $ 0 | |
| tierion | TNT/ETH | 0.00000509 | 0 | $ 0.02786774 | $ 0 | |
| verge | XVG/BTC | 0.00000174 | 0 | $ 0.00952650 | $ 0 | |
| walton | WTC/ETH | 0.00035374 | 0 | $ 1.9367257 | $ 0 | |
| yuanchaincoin | YCC/BTC | 0.00000162 | 0 | $ 0.00886950 | $ 0 | |
| yuanchaincoin | YCC/ETH | 0.00000164 | 0 | $ 0.00897900 | $ 0 | |
| youlivecoin | UC/BTC | 0.00000006 | 0 | $ 0.00032850 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000006 | 0 | $ 0.00032850 | $ 0 | |
| tezos | XTZ/BTC | 0.00021118 | 0 | $ 1.1562100 | $ 0 | |
| thetatoken | THETA/BTC | 0.00002802 | 0 | $ 0.15340944 | $ 0 | |
| thetatoken | THETA/ETH | 0.00002794 | 0 | $ 0.15297144 | $ 0 | |
| thetatoken | THETA/USDT | 0.00002792 | 0 | $ 0.15286194 | $ 0 | |
| yee | YEE/BTC | 0.00000039 | 0 | $ 0.00213525 | $ 0 | |
| yee | YEE/ETH | 0.00000039 | 0 | $ 0.00213525 | $ 0 | |
| zcash | ZEC/BTC | 0.01371600 | 0 | $ 75.095070 | $ 0 | |
| zcash | ZEC/USDT | 0.01371299 | 0 | $ 75.078590 | $ 0 | |
| sirinlabs | SRN/BTC | 0.00000592 | 0 | $ 0.03241199 | $ 0 | |
| sirinlabs | SRN/ETH | 0.00000594 | 0 | $ 0.03252149 | $ 0 | |
| wepower | WPR/BTC | 0.00000332 | 0 | $ 0.01817699 | $ 0 | |
| wepower | WPR/ETH | 0.00000333 | 0 | $ 0.01823174 | $ 0 | |
| zcoin | XZC/BTC | 0.00176000 | 0 | $ 9.6359962 | $ 0 | |
| zcoin | XZC/ETH | 0.00178975 | 0 | $ 9.7988774 | $ 0 | |
| komodo | KMD/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| top | TOP/BTC | 0.00000265 | 0 | $ 0.01450874 | $ 0 | |
| top | TOP/USDT | 0.00000285 | 0 | $ 0.01560374 | $ 0 | |
| ugas | UGAS/BTC | 0.00004745 | 0 | $ 0.25978865 | $ 0 | |
| ugas | UGAS/ETH | 0.00004724 | 0 | $ 0.25863890 | $ 0 | |
| tripio | TRIO/BTC | 0.00000050 | 0 | $ 0.00273750 | $ 0 | |
| tripio | TRIO/ETH | 0.00000049 | 0 | $ 0.00268275 | $ 0 | |
| smartbitcoin | RBTC/BTC | 1.00056400 | 0 | $ 5,478.086 | $ 0 | |
| newton | NEW/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| tezos | XTZ/ETH | 0.00021292 | 0 | $ 1.1657365 | $ 0 | |
| topchain | TOPC/BTC | 0.00000193 | 0 | $ 0.01056675 | $ 0 | |
| topchain | TOPC/ETH | 0.00000193 | 0 | $ 0.01056675 | $ 0 | |
| steem | STEEM/BTC | 0.00010239 | 0 | $ 0.56058503 | $ 0 | |
| steem | STEEM/ETH | 0.00010223 | 0 | $ 0.55970903 | $ 0 | |
| steem | STEEM/USDT | 0.00010235 | 0 | $ 0.56036603 | $ 0 | |
| smartshare | SSP/BTC | 0.00000016 | 0 | $ 0.00087600 | $ 0 | |
| smartshare | SSP/ETH | 0.00000016 | 0 | $ 0.00087600 | $ 0 | |
| gxchain | GXS/BTC | 0.00021185 | 0 | $ 1.1598783 | $ 0 | |
| gxchain | GXS/ETH | 0.00021158 | 0 | $ 1.1584000 | $ 0 | |
| stellarlumens | XLM/BTC | 0.00002602 | 0 | $ 0.14245944 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00002598 | 0 | $ 0.14224044 | $ 0 | |
| thingsoperatingsystem | TOS/BTC | 0.00000109 | 0 | $ 0.00596775 | $ 0 | |
| thingsoperatingsystem | TOS/ETH | 0.00000109 | 0 | $ 0.00596775 | $ 0 | |
| Total volume | 150,915 | $ 826,259,084 | ||||
