BTC/USD$ 6,554
BTC/EUR€ 5,620
BTC/CNY¥ 43,414
BTC/GBP£ 4,932
BTC/RUB₽ 442,030
BTC volume
$ 1.98B
$ 1.98B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 203.81B
$ 203.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 10,361 | $ 6,716.730 | $ 67,905,993 | |
| ethereum | ETH/USDT | 0.03162550 | 5,398 | $ 207.26903 | $ 35,378,071 | |
| ripple | XRP/USDT | 0.00007121 | 3,964 | $ 0.46670022 | $ 25,977,555 | |
| eos | EOS/USDT | 0.00082665 | 2,996 | $ 5.4177466 | $ 19,634,880 | |
| eos | EOS/BTC | 0.00082747 | 2,328 | $ 5.4231208 | $ 15,254,424 | |
| ethereum | ETH/BTC | 0.03162400 | 1,998 | $ 207.25920 | $ 13,096,912 | |
| eos | EOS/ETH | 0.00082630 | 1,532 | $ 5.4154527 | $ 10,040,398 | |
| bitcoincash | BCH/BTC | 0.06941900 | 1,384 | $ 454.96226 | $ 9,073,215 | |
| ripple | XRP/BTC | 0.00007130 | 1,382 | $ 0.46729006 | $ 9,056,114 | |
| bitcoincash | BCH/USDT | 0.06934918 | 1,145 | $ 454.50467 | $ 7,505,018 | |
| tron | TRX/USDT | 0.00000370 | 729 | $ 0.02424927 | $ 4,776,900 | |
| huobitoken | HT/USDT | 0.00024916 | 654 | $ 1.6329592 | $ 4,285,522 | |
| litecoin | LTC/BTC | 0.00818200 | 592 | $ 53.623665 | $ 3,881,886 | |
| litecoin | LTC/USDT | 0.00818553 | 567 | $ 53.646800 | $ 3,715,578 | |
| ethereumclassic | ETC/USDT | 0.00147763 | 450 | $ 9.6841770 | $ 2,950,487 | |
| dash | DASH/USDT | 0.02472994 | 394 | $ 162.07651 | $ 2,581,469 | |
| tron | TRX/BTC | 0.00000370 | 388 | $ 0.02424927 | $ 2,541,444 | |
| omisego | OMG/USDT | 0.00047542 | 350 | $ 3.1158351 | $ 2,293,459 | |
| omisego | OMG/ETH | 0.00047511 | 346 | $ 3.1138034 | $ 2,270,883 | |
| dash | DASH/BTC | 0.02472400 | 334 | $ 162.03758 | $ 2,190,310 | |
| swftcoin | SWFTC/BTC | 0.00000035 | 291 | $ 0.00229385 | $ 1,906,693 | |
| huobitoken | HT/BTC | 0.00024896 | 247 | $ 1.6316485 | $ 1,618,467 | |
| tron | TRX/ETH | 0.00000370 | 244 | $ 0.02424927 | $ 1,597,606 | |
| ontology | ONT/USDT | 0.00027709 | 230 | $ 1.8160085 | $ 1,510,043 | |
| matrixainetwork | MAN/BTC | 0.00003326 | 208 | $ 0.21798131 | $ 1,361,205 | |
| projectpai | PAI/USDT | 0.00002311 | 203 | $ 0.15145965 | $ 1,330,459 | |
| swftcoin | SWFTC/ETH | 0.00000035 | 188 | $ 0.00229385 | $ 1,234,525 | |
| iostoken | IOST/USDT | 0.00000184 | 188 | $ 0.01205910 | $ 1,232,709 | |
| cardano | ADA/USDT | 0.00001154 | 180 | $ 0.07563152 | $ 1,179,477 | |
| medicalchain | MTN/ETH | 0.00000351 | 175 | $ 0.02300404 | $ 1,147,691 | |
| powerledger | POWR/BTC | 0.00002588 | 159 | $ 0.16961384 | $ 1,041,824 | |
| educoin | EDU/ETH | 0.00000006 | 158 | $ 0.00039323 | $ 1,032,258 | |
| medicalchain | MTN/BTC | 0.00000352 | 149 | $ 0.02306958 | $ 978,445 | |
| cortex | CTXC/USDT | 0.00004722 | 144 | $ 0.30947317 | $ 945,175 | |
| cybermiles | CMT/USDT | 0.00001850 | 143 | $ 0.12124637 | $ 938,637 | |
| projectpai | PAI/BTC | 0.00002304 | 139 | $ 0.15100088 | $ 911,773 | |
| powerledger | POWR/ETH | 0.00002585 | 126 | $ 0.16941723 | $ 825,677 | |
| gxchain | GXS/BTC | 0.00022347 | 115 | $ 1.4645906 | $ 756,144 | |
| qtum | QTUM/USDT | 0.00055086 | 103 | $ 3.6102581 | $ 672,759 | |
| nucleusvision | NCASH/BTC | 0.00000075 | 95 | $ 0.00491539 | $ 621,536 | |
| geraronetwork | GNX/BTC | 0.00000729 | 95 | $ 0.04777762 | $ 620,273 | |
| matrixainetwork | MAN/ETH | 0.00003317 | 90 | $ 0.21739146 | $ 592,469 | |
| projectpai | PAI/ETH | 0.00002311 | 87 | $ 0.15145965 | $ 569,598 | |
| 0x | ZRX/BTC | 0.00012783 | 85 | $ 0.83777965 | $ 554,739 | |
| cybermiles | CMT/BTC | 0.00001852 | 81 | $ 0.12137745 | $ 529,406 | |
| cortex | CTXC/BTC | 0.00004728 | 79 | $ 0.30986640 | $ 515,562 | |
| huobitoken | HT/ETH | 0.00024916 | 76 | $ 1.6329592 | $ 499,260 | |
| cortex | CTXC/ETH | 0.00004724 | 75 | $ 0.30960424 | $ 493,086 | |
| shinechain | SHE/BTC | 0.00000021 | 75 | $ 0.00137631 | $ 488,850 | |
| odyssey | OCN/USDT | 0.00000159 | 74 | $ 0.01042063 | $ 484,514 | |
| educoin | EDU/BTC | 0.00000006 | 70 | $ 0.00039323 | $ 460,587 | |
| unetwork | UUU/ETH | 0.00000010 | 69 | $ 0.00065539 | $ 453,681 | |
| nucleusvision | NCASH/ETH | 0.00000075 | 67 | $ 0.00491539 | $ 440,153 | |
| shinechain | SHE/ETH | 0.00000020 | 65 | $ 0.00131077 | $ 427,859 | |
| ruff | RUFF/USDT | 0.00000356 | 64 | $ 0.02333173 | $ 422,341 | |
| aelf | ELF/ETH | 0.00005041 | 64 | $ 0.33037997 | $ 417,265 | |
| kan | KAN/ETH | 0.00000069 | 62 | $ 0.00452216 | $ 403,450 | |
| groestlcoin | GRS/BTC | 0.00008439 | 60 | $ 0.55308006 | $ 395,532 | |
| contentbox | BOX/BTC | 0.00000145 | 60 | $ 0.00950309 | $ 393,352 | |
| decred | DCR/BTC | 0.00609800 | 60 | $ 39.965425 | $ 390,450 | |
| contentbox | BOX/ETH | 0.00000147 | 59 | $ 0.00963417 | $ 388,087 | |
| genaronetwork | GNX/ETH | 0.00000727 | 58 | $ 0.04764655 | $ 382,078 | |
| bytom | BTM/USDT | 0.00002701 | 57 | $ 0.17701970 | $ 370,748 | |
| ardor | ARDR/BTC | 0.00001765 | 55 | $ 0.11567559 | $ 358,833 | |
| gxchain | GXS/ETH | 0.00022367 | 54 | $ 1.4659014 | $ 351,894 | |
| groestlcoin | GRS/ETH | 0.00008440 | 53 | $ 0.55314560 | $ 347,893 | |
| kan | KAN/BTC | 0.00000069 | 52 | $ 0.00452216 | $ 342,414 | |
| aeternity | AE/ETH | 0.00018218 | 52 | $ 1.1939818 | $ 342,137 | |
| elastos | ELA/USDT | 0.00138116 | 51 | $ 9.0519263 | $ 337,182 | |
| elastos | ELA/BTC | 0.00138035 | 50 | $ 9.0466177 | $ 328,364 | |
| penta | PNT/ETH | 0.00000016 | 50 | $ 0.00104862 | $ 327,072 | |
| aelf | ELF/BTC | 0.00005036 | 48 | $ 0.33005228 | $ 311,796 | |
| omisego | OMG/BTC | 0.00047600 | 46 | $ 3.1196363 | $ 298,476 | |
| odyssey | OCN/BTC | 0.00000160 | 45 | $ 0.01048617 | $ 294,555 | |
| request | REQ/BTC | 0.00000894 | 44 | $ 0.05859149 | $ 289,418 | |
| iotchain | ITC/BTC | 0.00003556 | 44 | $ 0.23305519 | $ 289,035 | |
| data | DTA/USDT | 0.00000044 | 44 | $ 0.00288370 | $ 286,630 | |
| ardor | ARDR/ETH | 0.00001755 | 42 | $ 0.11502021 | $ 275,451 | |
| libracredit | LBA/ETH | 0.00000591 | 41 | $ 0.03873330 | $ 268,197 | |
| digibyte | DGB/ETH | 0.00000399 | 41 | $ 0.02614989 | $ 267,507 | |
| digibyte | DGB/BTC | 0.00000396 | 40 | $ 0.02595328 | $ 263,954 | |
| smartshare | SSP/BTC | 0.00000011 | 40 | $ 0.00072092 | $ 263,863 | |
| simpletoken | OST/BTC | 0.00000755 | 40 | $ 0.04948163 | $ 261,480 | |
| cardano | ADA/BTC | 0.00001153 | 37 | $ 0.07556598 | $ 242,778 | |
| tierion | TNT/BTC | 0.00000474 | 37 | $ 0.03106529 | $ 240,328 | |
| smartshare | SSP/ETH | 0.00000011 | 35 | $ 0.00072092 | $ 227,583 | |
| storj | STORJ/USDT | 0.00005401 | 34 | $ 0.35397386 | $ 222,534 | |
| cybermiles | CMT/ETH | 0.00001853 | 34 | $ 0.12144299 | $ 222,526 | |
| davincicoin | DAC/ETH | 0.00000055 | 34 | $ 0.00360462 | $ 220,908 | |
| stellarlumens | XLM/ETH | 0.00003462 | 33 | $ 0.22689456 | $ 215,351 | |
| bluzelle | BLZ/BTC | 0.00001974 | 32 | $ 0.12937315 | $ 208,320 | |
| allsports | SOC/USDT | 0.00000217 | 32 | $ 0.01422187 | $ 208,068 | |
| quantstamp | QSP/BTC | 0.00000663 | 31 | $ 0.04345208 | $ 206,117 | |
| cnntoken | CNN/BTC | 0.00000006 | 31 | $ 0.00039323 | $ 203,590 | |
| digixdao | DGD/BTC | 0.00687400 | 31 | $ 45.051219 | $ 202,065 | |
| decred | DCR/ETH | 0.00607288 | 30 | $ 39.800792 | $ 198,140 | |
| icon | ICX/BTC | 0.00011720 | 30 | $ 0.76811214 | $ 193,940 | |
| neo | NEO/USDT | 0.00246995 | 29 | $ 16.187701 | $ 189,322 | |
| request | REQ/ETH | 0.00000889 | 29 | $ 0.05826380 | $ 188,590 | |
| unetwork | UUU/BTC | 0.00000010 | 28 | $ 0.00065539 | $ 184,480 | |
| stellarlumens | XLM/BTC | 0.00003486 | 27 | $ 0.22846748 | $ 179,760 | |
| aeternity | AE/BTC | 0.00018314 | 27 | $ 1.2002735 | $ 174,720 | |
| data | DTA/BTC | 0.00000044 | 26 | $ 0.00288370 | $ 171,548 | |
| mex | MEX/BTC | 0.00000015 | 25 | $ 0.00098308 | $ 162,348 | |
| qtum | QTUM/BTC | 0.00055200 | 24 | $ 3.6177295 | $ 158,278 | |
| libracredit | LBA/BTC | 0.00000591 | 24 | $ 0.03873330 | $ 157,326 | |
| cnntoken | CNN/ETH | 0.00000006 | 24 | $ 0.00039323 | $ 157,023 | |
| thetatoken | THETA/USDT | 0.00001375 | 24 | $ 0.09011555 | $ 155,106 | |
| educare | EKT/BTC | 0.00000223 | 23 | $ 0.01461510 | $ 150,655 | |
| polymathnetwork | POLY/BTC | 0.00002997 | 23 | $ 0.19641912 | $ 148,589 | |
| iotchain | ITC/ETH | 0.00003552 | 22 | $ 0.23279303 | $ 142,579 | |
| hitchain | HIT/BTC | 0.00000003 | 22 | $ 0.00019662 | $ 141,596 | |
| educare | EKT/ETH | 0.00000221 | 21 | $ 0.01448403 | $ 140,161 | |
| ontology | ONT/BTC | 0.00027723 | 21 | $ 1.8169260 | $ 136,290 | |
| iostoken | IOST/BTC | 0.00000183 | 21 | $ 0.01199356 | $ 135,686 | |
| fanstime | FTI/BTC | 0.00000023 | 20 | $ 0.00150739 | $ 131,052 | |
| fanstime | FTI/ETH | 0.00000023 | 19 | $ 0.00150739 | $ 126,800 | |
| mex | MEX/ETH | 0.00000016 | 19 | $ 0.00104862 | $ 125,212 | |
| topchain | TOPC/ETH | 0.00000177 | 18 | $ 0.01160033 | $ 120,763 | |
| elastos | ELA/ETH | 0.00137957 | 18 | $ 9.0415057 | $ 118,145 | |
| lisk | LSK/BTC | 0.00044700 | 18 | $ 2.9295745 | $ 117,771 | |
| suncontract | SNC/BTC | 0.00000523 | 18 | $ 0.03427668 | $ 117,697 | |
| polymathnetwork | POLY/ETH | 0.00002988 | 18 | $ 0.19582927 | $ 116,921 | |
| ontology | ONT/ETH | 0.00027697 | 18 | $ 1.8152220 | $ 116,689 | |
| litex | LXT/ETH | 0.00000067 | 17 | $ 0.00439108 | $ 113,651 | |
| hydroprotocol | HOT/BTC | 0.00000147 | 17 | $ 0.00963417 | $ 112,184 | |
| storj | STORJ/BTC | 0.00005409 | 17 | $ 0.35449817 | $ 110,549 | |
| cardano | ADA/ETH | 0.00001147 | 17 | $ 0.07517275 | $ 109,704 | |
| bluzelle | BLZ/ETH | 0.00001973 | 17 | $ 0.12930762 | $ 109,309 | |
| hydroprotocol | HOT/ETH | 0.00000146 | 16 | $ 0.00956863 | $ 105,937 | |
| linkeye | LET/USDT | 0.00000157 | 16 | $ 0.01028956 | $ 104,668 | |
| hypercash | HC/USDT | 0.00028411 | 16 | $ 1.8620166 | $ 101,753 | |
| iostoken | IOST/ETH | 0.00000184 | 15 | $ 0.01205910 | $ 100,442 | |
| tierion | TNT/ETH | 0.00000472 | 15 | $ 0.03093421 | $ 100,159 | |
| nebulas | NAS/BTC | 0.00025578 | 15 | $ 1.6763458 | $ 99,206 | |
| ruff | RUFF/BTC | 0.00000357 | 15 | $ 0.02339727 | $ 98,355 | |
| iota | IOTA/USDT | 0.00007563 | 15 | $ 0.49566827 | $ 96,211 | |
| mytoken | MT/ETH | 0.00000054 | 15 | $ 0.00353908 | $ 96,119 | |
| steem | STEEM/USDT | 0.00013985 | 14 | $ 0.91655702 | $ 91,343 | |
| chatcoin | CHAT/BTC | 0.00000204 | 14 | $ 0.01336987 | $ 91,200 | |
| engine | EGCC/BTC | 0.00000011 | 14 | $ 0.00072092 | $ 90,353 | |
| lympo | LYM/ETH | 0.00000299 | 14 | $ 0.01959603 | $ 89,136 | |
| adex | ADX/BTC | 0.00003408 | 13 | $ 0.22335548 | $ 88,231 | |
| neo | NEO/BTC | 0.00247200 | 13 | $ 16.201137 | $ 87,684 | |
| bat | BAT/BTC | 0.00002798 | 13 | $ 0.18337694 | $ 87,450 | |
| odyssey | OCN/ETH | 0.00000159 | 13 | $ 0.01042063 | $ 87,011 | |
| metal | MTL/BTC | 0.00011075 | 13 | $ 0.72583976 | $ 85,186 | |
| globalsocialchain | GSC/BTC | 0.00000130 | 13 | $ 0.00852002 | $ 84,955 | |
| bytom | BTM/BTC | 0.00002699 | 13 | $ 0.17688862 | $ 83,538 | |
| globalsocialchain | GSC/ETH | 0.00000131 | 13 | $ 0.00858555 | $ 82,156 | |
| bitshares | BTS/USDT | 0.00001551 | 12 | $ 0.10165034 | $ 81,377 | |
| gas | GAS/BTC | 0.00080700 | 12 | $ 5.2889633 | $ 79,770 | |
| nem | XEM/BTC | 0.00001467 | 12 | $ 0.09614509 | $ 79,199 | |
| lympo | LYM/BTC | 0.00000305 | 12 | $ 0.01998927 | $ 78,177 | |
| litex | LXT/BTC | 0.00000068 | 12 | $ 0.00445662 | $ 75,651 | |
| kyber | KNC/BTC | 0.00006144 | 11 | $ 0.40266903 | $ 73,962 | |
| tripio | TRIO/ETH | 0.00000025 | 11 | $ 0.00163846 | $ 72,993 | |
| data | DTA/ETH | 0.00000043 | 11 | $ 0.00281816 | $ 72,645 | |
| engine | EGCC/ETH | 0.00000011 | 11 | $ 0.00072092 | $ 69,697 | |
| monero | XMR/BTC | 0.01640600 | 10 | $ 107.52259 | $ 65,240 | |
| datx | DATX/ETH | 0.00000061 | 10 | $ 0.00399785 | $ 63,590 | |
| nebulas | NAS/ETH | 0.00025530 | 9 | $ 1.6731999 | $ 59,953 | |
| investdigital | IDT/BTC | 0.00000091 | 9 | $ 0.00596401 | $ 59,945 | |
| golem | GNT/USDT | 0.00002309 | 9 | $ 0.15132858 | $ 59,300 | |
| investdigital | IDT/ETH | 0.00000090 | 9 | $ 0.00589847 | $ 59,169 | |
| tenx | PAY/BTC | 0.00008689 | 9 | $ 0.56946471 | $ 58,262 | |
| smartmesh | SMT/BTC | 0.00000273 | 9 | $ 0.01789203 | $ 58,108 | |
| monero | XMR/ETH | 0.01639514 | 9 | $ 107.45142 | $ 57,573 | |
| appcoins | APPC/BTC | 0.00001697 | 9 | $ 0.11121897 | $ 56,706 | |
| iota | IOTA/BTC | 0.00007535 | 8 | $ 0.49383319 | $ 55,045 | |
| datx | DATX/BTC | 0.00000062 | 8 | $ 0.00406339 | $ 54,256 | |
| suncontract | SNC/ETH | 0.00000518 | 8 | $ 0.03394898 | $ 52,885 | |
| echolink | EKO/BTC | 0.00000116 | 8 | $ 0.00760248 | $ 52,335 | |
| hitchain | HIT/ETH | 0.00000003 | 8 | $ 0.00019662 | $ 51,190 | |
| golem | GNT/BTC | 0.00002299 | 8 | $ 0.15067319 | $ 50,816 | |
| beekan | BKBT/BTC | 0.00000011 | 8 | $ 0.00072092 | $ 49,430 | |
| achain | ACT/BTC | 0.00000421 | 7 | $ 0.02759174 | $ 49,070 | |
| nem | XEM/USDT | 0.00001464 | 7 | $ 0.09594848 | $ 48,627 | |
| beekan | BKBT/ETH | 0.00000011 | 7 | $ 0.00072092 | $ 48,135 | |
| civic | CVC/BTC | 0.00001950 | 7 | $ 0.12780023 | $ 47,957 | |
| ripio | RCN/BTC | 0.00000414 | 7 | $ 0.02713297 | $ 47,570 | |
| allsports | SOC/BTC | 0.00000218 | 7 | $ 0.01428741 | $ 46,388 | |
| seele | SEELE/BTC | 0.00000271 | 7 | $ 0.01776095 | $ 45,755 | |
| raidennetwork | RDN/BTC | 0.00008528 | 7 | $ 0.55891300 | $ 44,997 | |
| seele | SEELE/ETH | 0.00000271 | 7 | $ 0.01776095 | $ 44,718 | |
| enigma | ENG/BTC | 0.00009204 | 7 | $ 0.60321708 | $ 44,712 | |
| deepbrain | DBC/BTC | 0.00000102 | 7 | $ 0.00668494 | $ 43,850 | |
| bitshares | BTS/BTC | 0.00001556 | 7 | $ 0.10197803 | $ 43,522 | |
| chainlink | LINK/BTC | 0.00005418 | 7 | $ 0.35508802 | $ 42,738 | |
| arcblock | ABT/BTC | 0.00003096 | 6 | $ 0.20290744 | $ 42,381 | |
| matryx | MTX/BTC | 0.00000980 | 6 | $ 0.06422781 | $ 42,327 | |
| airswap | AST/BTC | 0.00001381 | 6 | $ 0.09050878 | $ 41,810 | |
| icon | ICX/ETH | 0.00011716 | 6 | $ 0.76784999 | $ 40,753 | |
| bytom | BTM/ETH | 0.00002695 | 6 | $ 0.17662647 | $ 40,118 | |
| bnktothefuture | BFT/BTC | 0.00000581 | 6 | $ 0.03807791 | $ 39,175 | |
| ruff | RUFF/ETH | 0.00000355 | 6 | $ 0.02326620 | $ 38,601 | |
| rate3 | RTE/ETH | 0.00000085 | 6 | $ 0.00557078 | $ 38,548 | |
| thetatoken | THETA/BTC | 0.00001378 | 6 | $ 0.09031216 | $ 37,262 | |
| datum | DAT/BTC | 0.00000071 | 6 | $ 0.00465324 | $ 37,178 | |
| timenewbank | TNB/ETH | 0.00000153 | 5 | $ 0.01002740 | $ 34,863 | |
| everex | EVX/BTC | 0.00008886 | 5 | $ 0.58237581 | $ 34,174 | |
| qash | QASH/BTC | 0.00003407 | 5 | $ 0.22328994 | $ 32,529 | |
| acuteangelcloud | AAC/BTC | 0.00000122 | 5 | $ 0.00799571 | $ 31,221 | |
| thingsoperatingsystem | TOS/ETH | 0.00000126 | 5 | $ 0.00825786 | $ 31,051 | |
| fairgame | FAIR/ETH | 0.00000062 | 5 | $ 0.00406339 | $ 30,785 | |
| simpletoken | OST/ETH | 0.00000756 | 5 | $ 0.04954717 | $ 30,232 | |
| timenewbank | TNB/BTC | 0.00000153 | 4 | $ 0.01002740 | $ 29,408 | |
| fairgame | FAIR/BTC | 0.00000062 | 4 | $ 0.00406339 | $ 29,404 | |
| monaco | MCO/BTC | 0.00064900 | 4 | $ 4.2534537 | $ 29,265 | |
| steem | STEEM/BTC | 0.00013997 | 4 | $ 0.91734348 | $ 28,317 | |
| lunyr | LUN/BTC | 0.00059800 | 4 | $ 3.9192070 | $ 27,586 | |
| acuteangelcloud | AAC/ETH | 0.00000123 | 4 | $ 0.00806125 | $ 27,444 | |
| quantstamp | QSP/ETH | 0.00000660 | 4 | $ 0.04325546 | $ 27,177 | |
| civic | CVC/ETH | 0.00001950 | 4 | $ 0.12780023 | $ 26,409 | |
| bitcoinx | BCX/BTC | 0.00000065 | 4 | $ 0.00426001 | $ 26,251 | |
| promotioncoin | PC/ETH | 0.00000004 | 4 | $ 0.00026215 | $ 25,869 | |
| status | SNT/BTC | 0.00000548 | 4 | $ 0.03591514 | $ 25,685 | |
| decentraland | MANA/BTC | 0.00001054 | 4 | $ 0.06907766 | $ 25,636 | |
| digixdao | DGD/ETH | 0.00686743 | 4 | $ 45.008160 | $ 25,625 | |
| echolink | EKO/ETH | 0.00000116 | 4 | $ 0.00760248 | $ 24,991 | |
| stk | STK/BTC | 0.00000188 | 4 | $ 0.01232125 | $ 24,838 | |
| bnktothefuture | BFT/ETH | 0.00000579 | 4 | $ 0.03794684 | $ 24,543 | |
| tripio | TRIO/BTC | 0.00000025 | 4 | $ 0.00163846 | $ 22,984 | |
| qtum | QTUM/ETH | 0.00055183 | 3 | $ 3.6166154 | $ 22,851 | |
| sirinlabs | SRN/BTC | 0.00001152 | 3 | $ 0.07550044 | $ 21,893 | |
| bitcoingold | BTG/BTC | 0.00404500 | 3 | $ 26.510355 | $ 20,537 | |
| chainlink | LINK/ETH | 0.00005417 | 3 | $ 0.35502248 | $ 20,485 | |
| linkeye | LET/BTC | 0.00000157 | 3 | $ 0.01028956 | $ 20,233 | |
| everex | EVX/ETH | 0.00008820 | 3 | $ 0.57805026 | $ 20,174 | |
| bitcoindiamond | BCD/BTC | 0.00060100 | 3 | $ 3.9388686 | $ 20,122 | |
| adex | ADX/ETH | 0.00003419 | 3 | $ 0.22407640 | $ 19,857 | |
| salt | SALT/BTC | 0.00008704 | 3 | $ 0.57044779 | $ 19,835 | |
| promotioncoin | PC/BTC | 0.00000004 | 3 | $ 0.00026215 | $ 19,623 | |
| bat | BAT/ETH | 0.00002796 | 3 | $ 0.18324587 | $ 19,448 | |
| arcblock | ABT/ETH | 0.00003088 | 3 | $ 0.20238313 | $ 19,408 | |
| decentraland | MANA/ETH | 0.00001056 | 3 | $ 0.06920874 | $ 19,206 | |
| bituptoken | BUT/BTC | 0.00000059 | 3 | $ 0.00386678 | $ 18,934 | |
| thetatoken | THETA/ETH | 0.00001376 | 3 | $ 0.09018108 | $ 18,929 | |
| bituptoken | BUT/ETH | 0.00000059 | 3 | $ 0.00386678 | $ 18,522 | |
| qash | QASH/ETH | 0.00003418 | 3 | $ 0.22401086 | $ 17,829 | |
| matryx | MTX/ETH | 0.00000986 | 3 | $ 0.06462104 | $ 17,289 | |
| smartmesh | SMT/ETH | 0.00000271 | 3 | $ 0.01776095 | $ 16,840 | |
| achain | ACT/ETH | 0.00000420 | 2 | $ 0.02752620 | $ 16,192 | |
| hypercash | HC/BTC | 0.00028410 | 2 | $ 1.8619510 | $ 15,926 | |
| game | GTC/BTC | 0.00000345 | 2 | $ 0.02261081 | $ 15,580 | |
| tenx | PAY/ETH | 0.00008677 | 2 | $ 0.56867825 | $ 15,355 | |
| chatcoin | CHAT/ETH | 0.00000207 | 2 | $ 0.01356649 | $ 14,556 | |
| medishares | MDS/BTC | 0.00000281 | 2 | $ 0.01841634 | $ 13,959 | |
| allsports | SOC/ETH | 0.00000218 | 2 | $ 0.01428741 | $ 12,483 | |
| mytoken | MT/BTC | 0.00000054 | 2 | $ 0.00353908 | $ 11,738 | |
| steem | STEEM/ETH | 0.00014022 | 2 | $ 0.91898195 | $ 11,201 | |
| golem | GNT/ETH | 0.00002298 | 2 | $ 0.15060765 | $ 10,826 | |
| neurochain | NCC/ETH | 0.00000183 | 2 | $ 0.01199356 | $ 10,302 | |
| datum | DAT/ETH | 0.00000071 | 2 | $ 0.00465324 | $ 9,915 | |
| hypercash | HC/ETH | 0.00028363 | 1 | $ 1.8588707 | $ 9,677 | |
| game | GTC/ETH | 0.00000351 | 1 | $ 0.02300404 | $ 9,199 | |
| gve | GVE/ETH | 0.00000006 | 1 | $ 0.00039323 | $ 8,496 | |
| medishares | MDS/ETH | 0.00000280 | 1 | $ 0.01835080 | $ 8,291 | |
| iota | IOTA/ETH | 0.00007542 | 1 | $ 0.49429196 | $ 8,071 | |
| topchain | TOPC/BTC | 0.00000178 | 1 | $ 0.01166587 | $ 7,953 | |
| sirinlabs | SRN/ETH | 0.00001152 | 1 | $ 0.07550044 | $ 7,735 | |
| qunqun | QUN/BTC | 0.00000120 | 1 | $ 0.00786463 | $ 7,333 | |
| gas | GAS/ETH | 0.00080549 | 1 | $ 5.2790670 | $ 7,321 | |
| raidennetwork | RDN/ETH | 0.00008486 | 1 | $ 0.55616038 | $ 7,301 | |
| penta | PNT/BTC | 0.00000016 | 1 | $ 0.00104862 | $ 6,206 | |
| ripio | RCN/ETH | 0.00000414 | 1 | $ 0.02713297 | $ 6,103 | |
| davincicoin | DAC/BTC | 0.00000055 | 1 | $ 0.00360462 | $ 5,954 | |
| iic | IIC/BTC | 0.00000003 | 1 | $ 0.00019662 | $ 5,856 | |
| neurochain | NCC/BTC | 0.00000181 | 1 | $ 0.01186248 | $ 5,835 | |
| gve | GVE/BTC | 0.00000006 | 1 | $ 0.00039323 | $ 5,721 | |
| salt | SALT/ETH | 0.00008690 | 1 | $ 0.56953025 | $ 5,253 | |
| thingsoperatingsystem | TOS/BTC | 0.00000127 | 1 | $ 0.00832340 | $ 4,666 | |
| bitshares | BTS/ETH | 0.00001554 | 1 | $ 0.10184695 | $ 4,195 | |
| aidoc | AIDOC/BTC | 0.00000145 | 1 | $ 0.00950309 | $ 3,855 | |
| linkeye | LET/ETH | 0.00000157 | 1 | $ 0.01028956 | $ 3,718 | |
| iic | IIC/ETH | 0.00000004 | 1 | $ 0.00026215 | $ 3,594 | |
| republictoken | REN/BTC | 0.00000431 | 1 | $ 0.02824713 | $ 3,401 | |
| aidoc | AIDOC/ETH | 0.00000144 | 0 | $ 0.00943756 | $ 3,239 | |
| stk | STK/ETH | 0.00000188 | 0 | $ 0.01232125 | $ 3,080 | |
| bitcapitalvendor | BCV/BTC | 0.00000051 | 0 | $ 0.00334247 | $ 3,047 | |
| kcash | KCASH/ETH | 0.00000253 | 0 | $ 0.01658126 | $ 2,890 | |
| rate3 | RTE/BTC | 0.00000085 | 0 | $ 0.00557078 | $ 2,518 | |
| qunqun | QUN/ETH | 0.00000120 | 0 | $ 0.00786463 | $ 2,467 | |
| lisk | LSK/ETH | 0.00044861 | 0 | $ 2.9401262 | $ 2,285 | |
| monaco | MCO/ETH | 0.00064810 | 0 | $ 4.2475553 | $ 1,939 | |
| bitcapitalvendor | BCV/ETH | 0.00000051 | 0 | $ 0.00334247 | $ 1,880 | |
| republictoken | REN/ETH | 0.00000430 | 0 | $ 0.02818159 | $ 1,690 | |
| kcash | KCASH/BTC | 0.00000255 | 0 | $ 0.01671234 | $ 1,079 | |
| lunyr | LUN/ETH | 0.00059522 | 0 | $ 3.9009873 | $ 1,002 | |
| enigma | ENG/ETH | 0.00009189 | 0 | $ 0.60223400 | $ 832 | |
| wax | WAX/BTC | 0.00000931 | 0 | $ 0.06101642 | $ 0 | |
| wax | WAX/ETH | 0.00000930 | 0 | $ 0.06095088 | $ 0 | |
| waykichain | WICC/BTC | 0.00003224 | 0 | $ 0.21129638 | $ 0 | |
| waykichain | WICC/ETH | 0.00003228 | 0 | $ 0.21155853 | $ 0 | |
| utrust | UTK/BTC | 0.00000566 | 0 | $ 0.03709484 | $ 0 | |
| utrust | UTK/ETH | 0.00000564 | 0 | $ 0.03696376 | $ 0 | |
| coinmeet | MEE/BTC | 0.00000551 | 0 | $ 0.03611176 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000550 | 0 | $ 0.03604622 | $ 0 | |
| zilliqa | ZIL/BTC | 0.00000632 | 0 | $ 0.04142038 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000633 | 0 | $ 0.04148592 | $ 0 | |
| zilliqa | ZIL/USDT | 0.00000632 | 0 | $ 0.04142038 | $ 0 | |
| zilla | ZLA/BTC | 0.00000530 | 0 | $ 0.03473545 | $ 0 | |
| zilla | ZLA/ETH | 0.00000611 | 0 | $ 0.04004407 | $ 0 | |
| wanchain | WAN/BTC | 0.00016999 | 0 | $ 1.1140903 | $ 0 | |
| wanchain | WAN/ETH | 0.00016619 | 0 | $ 1.0891856 | $ 0 | |
| libracredit | LBA/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| polymathnetwork | POLY/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| unlimitedip | UIP/BTC | 0.00000066 | 0 | $ 0.00432555 | $ 0 | |
| unlimitedip | UIP/ETH | 0.00000066 | 0 | $ 0.00432555 | $ 0 | |
| xuma | XMX/BTC | 0.00000005 | 0 | $ 0.00032769 | $ 0 | |
| xuma | XMX/ETH | 0.00000005 | 0 | $ 0.00032769 | $ 0 | |
| waves | WAVES/BTC | 0.00033300 | 0 | $ 2.1824347 | $ 0 | |
| waves | WAVES/ETH | 0.00033253 | 0 | $ 2.1793544 | $ 0 | |
| beekan | BKBT/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| bitcapitalvendor | BCV/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| verge | XVG/ETH | 0.00000242 | 0 | $ 0.01586034 | $ 0 | |
| walton | WTC/BTC | 0.00047682 | 0 | $ 3.1250105 | $ 0 | |
| red pulse | RPX/BTC | 0.00000190 | 0 | $ 0.01245233 | $ 0 | |
| verge | XVG/BTC | 0.00000240 | 0 | $ 0.01572926 | $ 0 | |
| walton | WTC/ETH | 0.00047559 | 0 | $ 3.1169493 | $ 0 | |
| yuanchaincoin | YCC/BTC | 0.00000224 | 0 | $ 0.01468064 | $ 0 | |
| yuanchaincoin | YCC/ETH | 0.00000224 | 0 | $ 0.01468064 | $ 0 | |
| hitchain | HIT/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| youlivecoin | UC/BTC | 0.00000007 | 0 | $ 0.00045877 | $ 0 | |
| youlivecoin | UC/ETH | 0.00000007 | 0 | $ 0.00045877 | $ 0 | |
| yee | YEE/BTC | 0.00000074 | 0 | $ 0.00484985 | $ 0 | |
| yee | YEE/ETH | 0.00000075 | 0 | $ 0.00491539 | $ 0 | |
| zcash | ZEC/BTC | 0.01803200 | 0 | $ 118.17916 | $ 0 | |
| zcash | ZEC/USDT | 0.01803084 | 0 | $ 118.17156 | $ 0 | |
| acuteangelcloud | AAC/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| cnntoken | CNN/USDT | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| wepower | WPR/BTC | 0.00000279 | 0 | $ 0.01828526 | $ 0 | |
| wepower | WPR/ETH | 0.00000280 | 0 | $ 0.01835080 | $ 0 | |
| zcoin | XZC/BTC | 0.00147700 | 0 | $ 9.6800480 | $ 0 | |
| zcoin | XZC/ETH | 0.00148120 | 0 | $ 9.7075742 | $ 0 | |
| Total volume | 45,402 | $ 297,560,435 | ||||
