Huobi

Exchange rank #2

Country of incorporation exchange: China

Year of establishment exchange: 2013

Website Fees

24h volume

7d volume

30d volume

Open Interest

Total

$ 19.07B

$ 229.77B

$ 829.03B

$ 2.09B

Spot

$6.41B

$70.95B

$259.70B

n/a

Perpetuals

$ 10.27B

$ 134.70B

$ 452.50B

$ 949.16M

Futures

$ 2.38B

$ 24.12B

$ 116.83B

$ 1.14B

Options

n/a

Total markets
695

Total coins
294

Total perpetuals
64

Total futures
36

Total options
0

Updated 03-02-2021 23:37:26

All BTC USDT ETH

	Market	Pair	Price BTC	24 volume BTC	Calc Price	Calc 24 volume
	Bitcoin	BTC/USDT	1.00	29.19K	$ 48,234	$ 1.40B
	Ethereum	ETH/USDT	0.030822	19.30K	$ 1,487.40	$ 931.53M
	Polkadot	DOT/USDT	0.000747	6.85K	$ 36.06	$ 330.97M
	Huobitoken	HT/USDT	0.000301	6.23K	$ 14.52	$ 300.91M
	Litecoin	LTC/USDT	0.003679	4.14K	$ 177.53	$ 200.00M
	Sushi	SUSHI/USDT	0.000370	4.10K	$ 17.85	$ 197.91M
	Uniswap	UNI/USDT	0.000528	3.87K	$ 25.47	$ 187.09M
	Chainlink	LINK/USDT	0.000590	3.65K	$ 28.48	$ 176.41M
	Cardano	ADA/USDT	0.000025	3.59K	$ 1.22	$ 173.50M
	Bitcoincash	BCH/USDT	0.010689	3.35K	$ 515.82	$ 161.96M
	Tron	TRX/USDT	0.000001	3.33K	$ 0.046810	$ 160.86M
	Just	JST/USDT	0.000001	2.01K	$ 0.046327	$ 97.13M
	Ripple	XRP/USDT	0.000009	1.87K	$ 0.435766	$ 90.34M
	Filecoin	FIL/USDT	0.000791	1.80K	$ 38.19	$ 87.22M
	Curve DAO Token	CRV/USDT	0.000051	1.79K	$ 2.47	$ 86.48M
	Bittorrent	BTT/USDT	0.000000	1.66K	$ 0.000965	$ 80.47M
	SUN	SUN/USDT	0.000285	1.62K	$ 13.75	$ 78.30M
	Eos	EOS/USDT	0.000076	1.55K	$ 3.67	$ 75.05M
	Mdex	MDX/USDT	0.000098	1.47K	$ 4.74	$ 71.20M
	Ethereum	ETH/BTC	0.030810	1.47K	$ 1,486.82	$ 71.15M
	Aave	AAVE/USDT	0.008110	1.32K	$ 391.35	$ 64.06M
	Badger DAO	BADGER/USDT	0.001092	1.19K	$ 52.72	$ 57.54M
	Dogecoin	DOGE/USDT	0.000001	1.01K	$ 0.050188	$ 49.06M
	Cosmos	ATOM/USDT	0.000391	980.57	$ 18.86	$ 47.32M
	Flow (Dapper labs)	FLOW/USDT	0.000602	978.83	$ 29.05	$ 47.23M
	Dash	DASH/USDT	0.004465	809.96	$ 215.47	$ 39.08M
	Polkadot	DOT/BTC	0.000747	752.65	$ 36.06	$ 36.32M
	Polkastarter	POLS/USDT	0.000086	723.79	$ 4.15	$ 34.92M
	Nem	XEM/USDT	0.000016	673.65	$ 0.770191	$ 32.50M
	Stellarlumens	XLM/USDT	0.000009	652.61	$ 0.416463	$ 31.49M
	Cardano	ADA/BTC	0.000025	637.35	$ 1.23	$ 30.75M
	Zcash	ZEC/USDT	0.002500	621.35	$ 120.65	$ 29.98M
	Thetatoken	THETA/USDT	0.000077	603.76	$ 3.73	$ 29.13M
	Basis Gold Share	BAGS/USDT	0.005770	599.49	$ 278.42	$ 28.93M
	Ethereumclassic	ETC/USDT	0.000226	584.38	$ 10.89	$ 28.20M
	The Graph	GRT/USDT	0.000038	573.56	$ 1.82	$ 27.67M
	Cryptocomchain	CRO/USDT	0.000003	532.74	$ 0.152011	$ 25.70M
	Maticnetwork	MATIC/USDT	0.000005	487.52	$ 0.228741	$ 23.52M
	Iostoken	IOST/USDT	0.000001	483.65	$ 0.040536	$ 23.33M
	1inch	1INCH/USDT	0.000083	470.90	$ 4.00	$ 22.72M
	Algorand	ALGO/USDT	0.000022	463.74	$ 1.08	$ 22.37M
	Kusama	KSM/USDT	0.005087	446.29	$ 245.47	$ 21.53M
	ZKSwap	ZKS/USDT	0.000044	415.17	$ 2.10	$ 20.03M
	Compound	COMP/USDT	0.010325	382.61	$ 498.28	$ 18.46M
	Ontology	ONT/USDT	0.000019	381.76	$ 0.914964	$ 18.42M
	Terra	LUNA/USDT	0.000135	351.85	$ 6.52	$ 16.97M
	OMG Network	OMG/USDT	0.000096	346.17	$ 4.66	$ 16.70M
	Bitcoincash	BCH/BTC	0.010684	345.93	$ 515.58	$ 16.69M
	Litecoin	LTC/BTC	0.003677	325.13	$ 177.44	$ 15.69M
	Polkastarter	POLS/BTC	0.000086	321.19	$ 4.14	$ 15.49M
	Synthetixnetwork	SNX/USDT	0.000461	288.90	$ 22.24	$ 13.94M
	Ripple	XRP/BTC	0.000009	277.50	$ 0.436249	$ 13.39M
	Monero	XMR/USDT	0.004564	277.38	$ 220.26	$ 13.38M
	Yearn.finance	YFI/USDT	0.691454	273.17	$ 33,368	$ 13.18M
	Chainlink	LINK/BTC	0.000590	266.13	$ 28.48	$ 12.84M
	Avalanche	AVAX/USDT	0.000563	264.96	$ 27.17	$ 12.78M
	Huobitoken	HT/BTC	0.000301	258.83	$ 14.52	$ 12.49M
	Chiliz	CHZ/USDT	0.000001	253.03	$ 0.065148	$ 12.21M
	Dfi.money	YFII/USDT	0.043576	243.19	$ 2,102.87	$ 11.73M
	Cryptocomchain	CRO/BTC	0.000003	238.64	$ 0.152494	$ 11.51M
	Linear	LINA/USDT	0.000002	192.05	$ 0.074799	$ 9.26M
	Ftxtoken	FTT/USDT	0.000612	190.87	$ 29.52	$ 9.21M
	Mxtoken	MX/USDT	0.000014	187.96	$ 0.682845	$ 9.07M
	Phala.Network	PHA/USDT	0.000014	181.31	$ 0.684293	$ 8.74M
	Neo	NEO/USDT	0.000776	179.78	$ 37.46	$ 8.67M
	Reserverights	RSR/USDT	0.000001	176.06	$ 0.060805	$ 8.49M
	Solana	SOL/USDT	0.000288	169.54	$ 13.91	$ 8.18M
	Kava	KAVA/USDT	0.000084	166.90	$ 4.04	$ 8.05M
	Qtum	QTUM/USDT	0.000107	161.07	$ 5.16	$ 7.77M
	Flow (Dapper labs)	FLOW/BTC	0.000604	158.22	$ 29.13	$ 7.63M
	0x	ZRX/USDT	0.000028	154.01	$ 1.34	$ 7.43M
	Aragon	ANT/USDT	0.000111	144.28	$ 5.35	$ 6.96M
	Eos	EOS/BTC	0.000076	142.41	$ 3.67	$ 6.87M
	Forceprotocol	FOR/USDT	0.000001	127.79	$ 0.051153	$ 6.16M
	Zilliqa	ZIL/USDT	0.000002	126.78	$ 0.113405	$ 6.11M
	Vechain	VET/USDT	0.000001	124.96	$ 0.043432	$ 6.03M
	Marlin	POND/USDT	0.000003	123.75	$ 0.141395	$ 5.97M
	Akropolis	AKRO/USDT	0.000001	119.38	$ 0.037641	$ 5.76M
	Flow (Dapper labs)	FLOW/ETH	0.000601	115.45	$ 29.02	$ 5.57M
	Sushi	SUSHI/BTC	0.000369	115.39	$ 17.80	$ 5.56M
	Huobipooltoken	HPT/USDT	0.000000	115.22	$ 0.016408	$ 5.56M
	BoringDAO	BOR/USDT	0.012079	114.45	$ 582.90	$ 5.52M
	Thundertoken	TT/USDT	0.000000	108.24	$ 0.008204	$ 5.22M
	Reef	REEF/USDT	0.000001	107.35	$ 0.032333	$ 5.18M
	Iotex	IOTX/USDT	0.000001	105.41	$ 0.024611	$ 5.08M
	Terra	LUNA/BTC	0.000135	95.44	$ 6.52	$ 4.60M
	Decentraland	MANA/USDT	0.000006	89.76	$ 0.276516	$ 4.33M
	Bytom	BTM/USDT	0.000002	85.59	$ 0.077695	$ 4.13M
	Avalanche	AVAX/ETH	0.000564	85.53	$ 27.20	$ 4.12M
	Civic	CVC/USDT	0.000008	82.10	$ 0.375927	$ 3.96M
	Polkastarter	POLS/ETH	0.000086	81.00	$ 4.14	$ 3.90M
	Huobitoken	HT/ETH	0.000301	80.95	$ 14.53	$ 3.90M
	Algorand	ALGO/BTC	0.000022	79.32	$ 1.08	$ 3.82M
	Bat	BAT/USDT	0.000012	74.81	$ 0.595016	$ 3.60M
	Aave	AAVE/BTC	0.008111	72.65	$ 391.42	$ 3.50M
	Sandbox	SAND/USDT	0.000005	69.56	$ 0.247079	$ 3.35M
	Dforce	DF/USDT	0.000008	68.94	$ 0.362897	$ 3.32M
	YAM v3	YAM/USDT	0.000072	68.74	$ 3.49	$ 3.31M
	Sushi	SUSHI/ETH	0.000369	68.33	$ 17.80	$ 3.29M
	Ravencoin	RVN/USDT	0.000003	68.07	$ 0.160215	$ 3.28M
	Uniswap	UNI/BTC	0.000528	65.62	$ 25.48	$ 3.16M
	Bandprotocol	BAND/USDT	0.000268	63.55	$ 12.92	$ 3.06M
	Nem	XEM/BTC	0.000016	61.09	$ 0.770674	$ 2.94M
	Badger DAO	BADGER/ETH	0.001092	59.01	$ 52.71	$ 2.84M
	Curve DAO Token	CRV/BTC	0.000051	56.54	$ 2.48	$ 2.72M
	Cosmos	ATOM/BTC	0.000391	56.45	$ 18.88	$ 2.72M
	Swerve	SWRV/USDT	0.000024	54.73	$ 1.17	$ 2.64M
	TitanSwap	TITAN/USDT	0.000016	53.76	$ 0.758609	$ 2.59M
	Stellarlumens	XLM/BTC	0.000009	53.50	$ 0.416946	$ 2.58M
	Boxtoken	BOX/BTC	0.000000	53.29	$ 0.001448	$ 2.57M
	Badger DAO	BADGER/BTC	0.001088	51.02	$ 52.51	$ 2.46M
	Just	JST/BTC	0.000001	49.11	$ 0.046327	$ 2.36M
	Nervosnetwork	CKB/USDT	0.000000	48.30	$ 0.010617	$ 2.33M
	Bitcoin Cash ABC	BCHA/USDT	0.000339	47.78	$ 16.34	$ 2.30M
	Nest protocol	NEST/USDT	0.000001	46.95	$ 0.034263	$ 2.26M
	Tron	TRX/BTC	0.000001	46.18	$ 0.046810	$ 2.22M
	Linear	LINA/BTC	0.000002	44.87	$ 0.074799	$ 2.16M
	Chiliz	CHZ/BTC	0.000001	44.81	$ 0.065630	$ 2.16M
	Loopring	LRC/USDT	0.000012	44.13	$ 0.564131	$ 2.12M
	Just	JST/ETH	0.000001	43.88	$ 0.046327	$ 2.11M
	The Graph	GRT/BTC	0.000038	43.41	$ 1.82	$ 2.09M
	API3	API3/USDT	0.000107	42.44	$ 5.15	$ 2.04M
	Ftxtoken	FTT/BTC	0.000614	40.80	$ 29.63	$ 1.96M
	Bancor	BNT/USDT	0.000114	40.57	$ 5.50	$ 1.95M
	Uniswap	UNI/ETH	0.000527	39.65	$ 25.45	$ 1.91M
	Orchid	OXT/USDT	0.000010	38.36	$ 0.475820	$ 1.85M
	Cardano	ADA/ETH	0.000025	38.21	$ 1.22	$ 1.84M
	Dogecoin	DOGE/BTC	0.000001	36.80	$ 0.050188	$ 1.77M
	Ankrnetwork	ANKR/USDT	0.000001	36.51	$ 0.028472	$ 1.76M
	Uma	UMA/USDT	0.000438	35.45	$ 21.15	$ 1.71M
	Chiliz	CHZ/ETH	0.000001	35.41	$ 0.065148	$ 1.70M
	Tellor	TRB/USDT	0.000722	35.32	$ 34.83	$ 1.70M
	Icon	ICX/USDT	0.000034	35.24	$ 1.65	$ 1.70M
	Dai	DAI/USDT	0.000021	34.41	$ 0.999415	$ 1.66M
	Cortex	CTXC/USDT	0.000003	33.54	$ 0.165041	$ 1.61M
	Bitshares	BTS/USDT	0.000001	32.79	$ 0.044880	$ 1.58M
	Usd coin	USDC/USDT	0.000021	32.45	$ 0.999415	$ 1.56M
	Waves	WAVES/USDT	0.000195	31.84	$ 9.42	$ 1.53M
	Massnet	MASS/USDT	0.000018	31.48	$ 0.881184	$ 1.51M
	Darwinia network	RING/USDT	0.000003	30.87	$ 0.129330	$ 1.48M
	Maker	MKR/USDT	0.044782	29.30	$ 2,161.07	$ 1.41M
	Avalanche	AVAX/BTC	0.000564	29.21	$ 27.20	$ 1.40M
	Golff	GOF/USDT	0.000030	28.65	$ 1.44	$ 1.38M
	Eos	EOS/ETH	0.000076	27.39	$ 3.67	$ 1.32M
	Storj	STORJ/USDT	0.000013	27.26	$ 0.644239	$ 1.31M
	Synthetixnetwork	SNX/BTC	0.000461	27.24	$ 22.25	$ 1.31M
	Value DeFi Protocol	VALUE/USDT	0.000108	26.90	$ 5.21	$ 1.29M
	Compound	COMP/BTC	0.010331	26.71	$ 498.55	$ 1.28M
	Carry	CRE/USDT	0.000000	25.85	$ 0.005791	$ 1.24M
	Decred	DCR/USDT	0.002970	25.68	$ 143.35	$ 1.23M
	Hive	HIVE/USDT	0.000006	25.14	$ 0.295336	$ 1.21M
	Harmony	ONE/BTC	0.000001	24.90	$ 0.027989	$ 1.20M
	Fusion	FSN/USDT	0.000015	24.39	$ 0.733998	$ 1.17M
	Filecoin	FIL/BTC	0.000791	24.05	$ 38.17	$ 1.16M
	Irisnet	IRIS/BTC	0.000002	23.95	$ 0.098445	$ 1.15M
	Originprotocol	OGN/USDT	0.000008	23.91	$ 0.372066	$ 1.15M
	Zcash	ZEC/BTC	0.002502	23.88	$ 120.74	$ 1.15M
	Thetatoken	THETA/BTC	0.000077	22.95	$ 3.73	$ 1.10M
	Solana	SOL/BTC	0.000289	22.78	$ 13.93	$ 1.09M
	Reserverights	RSR/BTC	0.000001	22.53	$ 0.060805	$ 1.08M
	Binance Beacon ETH	BETH/ETH	0.030200	22.42	$ 1,457.38	$ 1.08M
	Contentvaluenetwork	CVNT/BTC	0.000000	22.07	$ 0.007721	$ 1.06M
	Balancer	BAL/USDT	0.000758	21.35	$ 36.56	$ 1.03M
	Vechain	VET/BTC	0.000001	21.10	$ 0.043432	$ 1.01M
	Gamexcoin	GXC/USDT	0.000011	20.91	$ 0.524077	$ 1.00M
	Chainlink	LINK/ETH	0.000590	20.75	$ 28.47	$ 1.00M
	Gatechaintoken	GT/USDT	0.000029	20.72	$ 1.38	$ 1.00M
	Maticnetwork	MATIC/ETH	0.000005	20.63	$ 0.229224	$ 995.32K
	Injective Protocol	INJ/USDT	0.000272	20.51	$ 13.11	$ 989.65K
	Nexo	NEXO/ETH	0.000044	19.98	$ 2.10	$ 964.22K
	Monero	XMR/BTC	0.004561	19.78	$ 220.10	$ 954.37K
	Maticnetwork	MATIC/BTC	0.000005	19.20	$ 0.229224	$ 926.64K
	Mdex	MDX/BTC	0.000098	18.78	$ 4.74	$ 906.42K
	Tezos	XTZ/BTC	0.000076	18.60	$ 3.68	$ 897.36K
	Egretia	EGT/USDT	0.000000	18.59	$ 0.003378	$ 897.16K
	Dash	DASH/BTC	0.004480	18.53	$ 216.19	$ 893.97K
	Kava	KAVA/BTC	0.000084	18.42	$ 4.04	$ 889.01K
	Ethereumclassic	ETC/BTC	0.000225	18.16	$ 10.86	$ 876.35K
	Waykichain	WICC/USDT	0.000006	17.72	$ 0.290028	$ 855.28K
	Nexo	NEXO/BTC	0.000044	16.64	$ 2.10	$ 802.90K
	Aeternity	AE/USDT	0.000003	16.39	$ 0.134156	$ 790.78K
	Kusama	KSM/BTC	0.005092	16.26	$ 245.74	$ 784.56K
	Aelf	ELF/USDT	0.000005	16.15	$ 0.258178	$ 779.55K
	Curve DAO Token	CRV/ETH	0.000051	16.09	$ 2.47	$ 776.30K
	Cortex	CTXC/BTC	0.000003	15.87	$ 0.165524	$ 765.73K
	Harmony	ONE/USDT	0.000001	15.75	$ 0.027989	$ 760.10K
	Alchemy Pay	ACH/USDT	0.000000	15.65	$ 0.006273	$ 755.27K
	OMG Network	OMG/BTC	0.000096	15.54	$ 4.63	$ 750.06K
	Qtum	QTUM/BTC	0.000107	15.34	$ 5.16	$ 740.12K
	Cortex	CTXC/ETH	0.000003	15.04	$ 0.165041	$ 725.94K
	Decentraland	MANA/BTC	0.000006	14.89	$ 0.277481	$ 718.55K
	Contentvaluenetwork	CVNT/ETH	0.000000	14.76	$ 0.007721	$ 712.16K
	Dogecoin	DOGE/ETH	0.000001	14.53	$ 0.050188	$ 701.08K
	Kyber	KNC/USDT	0.000034	14.41	$ 1.66	$ 695.27K
	Algorand	ALGO/ETH	0.000022	14.34	$ 1.08	$ 692.16K
	Deepbrain	DBC/BTC	0.000000	14.26	$ 0.001930	$ 687.93K
	Hypercash	HC/USDT	0.000019	13.80	$ 0.903382	$ 666.16K
	Linear	LINA/ETH	0.000002	13.62	$ 0.074799	$ 657.05K
	Mxtoken	MX/BTC	0.000014	13.00	$ 0.683810	$ 627.26K
	Binance Beacon ETH	BETH/USDT	0.030203	12.76	$ 1,457.51	$ 615.86K
	Horizen	ZEN/BTC	0.000979	12.55	$ 47.22	$ 605.66K
	Orchid	OXT/BTC	0.000010	12.35	$ 0.477268	$ 595.76K
	Ruff	RUFF/USDT	0.000000	12.18	$ 0.018820	$ 587.92K
	OMG Network	OMG/ETH	0.000096	11.92	$ 4.65	$ 575.26K
	Aave	AAVE/ETH	0.008106	11.92	$ 391.18	$ 575.21K
	Neo	NEO/BTC	0.000777	11.89	$ 37.50	$ 573.66K
	Status	SNT/USDT	0.000002	11.84	$ 0.081073	$ 571.23K
	Civic	CVC/BTC	0.000008	11.28	$ 0.377374	$ 544.48K
	The Graph	GRT/ETH	0.000038	11.17	$ 1.81	$ 539.22K
	Arpa chain	ARPA/USDT	0.000001	11.14	$ 0.034745	$ 537.56K
	Nano	NANO/USDT	0.000105	11.03	$ 5.07	$ 532.36K
	Nervosnetwork	CKB/BTC	0.000000	11.00	$ 0.010617	$ 530.94K
	Frontier	FRONT/USDT	0.000060	10.88	$ 2.92	$ 524.96K
	Nebulas	NAS/USDT	0.000010	10.77	$ 0.495123	$ 519.58K
	Gamexcoin	GXC/BTC	0.000011	10.69	$ 0.526008	$ 515.84K
	Iostoken	IOST/BTC	0.000001	10.61	$ 0.040536	$ 512.22K
	Pearl	PEARL/USDT	0.005284	10.54	$ 255.01	$ 508.56K
	Bittorrent	BTT/BTC	0.000000	10.39	$ 0.000965	$ 501.16K
	Wax	WAXP/USDT	0.000002	10.28	$ 0.081073	$ 496.24K
	Gamexcoin	GXC/ETH	0.000011	10.24	$ 0.524560	$ 493.99K
	Cosmos	ATOM/ETH	0.000391	10.23	$ 18.86	$ 493.75K
	Compound	COMP/ETH	0.010318	10.11	$ 497.93	$ 487.94K
	Forceprotocol	FOR/BTC	0.000001	10.10	$ 0.051153	$ 487.35K
	Meta	MTA/USDT	0.000042	10.05	$ 2.00	$ 485.13K
	Bytom	BTM/BTC	0.000002	9.94	$ 0.078177	$ 479.76K
	Wrappedbitcoin	WBTC/BTC	0.999500	9.72	$ 48,233	$ 469.01K
	Filecoin	FIL/ETH	0.000792	9.66	$ 38.21	$ 466.15K
	Elastos	ELA/USDT	0.000063	9.57	$ 3.02	$ 461.68K
	Solana	SOL/ETH	0.000288	9.41	$ 13.91	$ 454.27K
	Reef	REEF/BTC	0.000001	9.36	$ 0.032333	$ 451.49K
	Aragon	ANT/BTC	0.000111	9.22	$ 5.36	$ 445.03K
	0x	ZRX/BTC	0.000028	9.16	$ 1.35	$ 442.21K
	Golem	GLM/USDT	0.000007	9.12	$ 0.345524	$ 440.12K
	Robonomicsnetwork	XRT/USDT	0.000573	8.81	$ 27.63	$ 425.09K
	Top	TOP/USDT	0.000000	8.55	$ 0.002895	$ 412.65K
	Zilliqa	ZIL/BTC	0.000002	8.53	$ 0.113888	$ 411.44K
	Bytom	BTM/ETH	0.000002	8.17	$ 0.077695	$ 394.46K
	Tron	TRX/ETH	0.000001	8.11	$ 0.046327	$ 391.19K
	Ravencoin	RVN/BTC	0.000003	8.05	$ 0.160215	$ 388.70K
	Newton	NEW/USDT	0.000000	7.68	$ 0.000483	$ 370.83K
	Bitcoinhd	BHD/USDT	0.000052	7.68	$ 2.50	$ 370.62K
	Gas	GAS/BTC	0.000237	7.60	$ 11.44	$ 366.79K
	1inch	1INCH/BTC	0.000083	7.40	$ 4.00	$ 357.13K
	Nxm	WNXM/USDT	0.000959	7.37	$ 46.27	$ 355.58K
	Linkeye	LET/USDT	0.000000	7.36	$ 0.010617	$ 355.19K
	Bat	BAT/BTC	0.000012	7.31	$ 0.595499	$ 352.59K
	NEST Protocol_	NHBTC/USDT	0.000019	7.23	$ 0.937645	$ 348.85K
	Synthetixnetwork	SNX/ETH	0.000461	7.18	$ 22.23	$ 346.29K
	Kava	KAVA/ETH	0.000084	7.13	$ 4.03	$ 343.88K
	Steem	STEEM/USDT	0.000009	7.00	$ 0.420324	$ 337.95K
	Uma	UMA/BTC	0.000440	6.91	$ 21.23	$ 333.28K
	Iostoken	IOST/ETH	0.000001	6.88	$ 0.040536	$ 331.78K
	New BitShares	NBS/USDT	0.000000	6.88	$ 0.016890	$ 331.78K
	Swftcoin	SWFTC/USDT	0.000000	6.75	$ 0.001448	$ 325.97K
	Vsystems	VSYS/USDT	0.000000	6.74	$ 0.019786	$ 325.21K
	Marlin	POND/BTC	0.000003	6.73	$ 0.140912	$ 324.63K
	Decred	DCR/BTC	0.002982	6.69	$ 143.90	$ 322.69K
	Hedera Hashgraph	HBAR/USDT	0.000003	6.48	$ 0.122092	$ 312.79K
	Mdex	MDX/ETH	0.000098	6.48	$ 4.74	$ 312.70K
	Cybermiles	CMT/USDT	0.000000	6.47	$ 0.010617	$ 312.37K
	PowerPool	CVP/USDT	0.000045	6.38	$ 2.16	$ 308.03K
	Odyssey	OCN/USDT	0.000000	6.32	$ 0.000483	$ 304.78K
	Pundix	NPXS/BTC	0.000000	6.29	$ 0.001930	$ 303.41K
	Walton	WTC/ETH	0.000020	6.21	$ 0.945366	$ 299.81K
	Phala.Network	PHA/BTC	0.000014	6.18	$ 0.681880	$ 298.37K
	Injective Protocol	INJ/BTC	0.000272	6.04	$ 13.12	$ 291.25K
	Suncontract	SNC/BTC	0.000001	6.03	$ 0.044397	$ 291.12K
	Wax	WAXP/BTC	0.000002	5.77	$ 0.081555	$ 278.43K
	Iotchain	ITC/USDT	0.000001	5.75	$ 0.069974	$ 277.31K
	Sandbox	SAND/BTC	0.000005	5.72	$ 0.247079	$ 275.88K
	Yuanchaincoin	YCC/BTC	0.000000	5.62	$ 0.017855	$ 271.32K
	Akropolis	AKRO/BTC	0.000001	5.56	$ 0.037641	$ 268.22K
	Achain	ACT/USDT	0.000000	5.54	$ 0.009652	$ 267.11K
	1inch	1INCH/ETH	0.000083	5.53	$ 4.00	$ 266.63K
	ZKSwap	ZKS/BTC	0.000044	5.44	$ 2.10	$ 262.60K
	Digixdao	DGD/BTC	0.005945	5.42	$ 286.89	$ 261.57K
	dKargo	DKA/USDT	0.000001	5.41	$ 0.050188	$ 261.04K
	Ren	REN/BTC	0.000023	5.29	$ 1.10	$ 255.22K
	Tezos	XTZ/ETH	0.000076	5.19	$ 3.68	$ 250.53K
	Skrumblenetwork	SKM/USDT	0.000000	5.19	$ 0.004343	$ 250.43K
	Ontology	ONT/ETH	0.000019	5.16	$ 0.913999	$ 248.83K
	Ontology	ONT/BTC	0.000019	5.07	$ 0.914964	$ 244.54K
	Allsports	SOC/USDT	0.000000	5.07	$ 0.003861	$ 244.49K
	Firo	FIRO/USDT	0.000110	4.98	$ 5.32	$ 240.12K
	Fusion	FSN/BTC	0.000015	4.89	$ 0.730620	$ 236.12K
	Eminer	EM/USDT	0.000000	4.85	$ 0.004343	$ 234.10K
	dHedge DAO	DHT/USDT	0.000074	4.85	$ 3.56	$ 233.81K
	Icon	ICX/BTC	0.000034	4.75	$ 1.65	$ 229.04K
	Origo	OGO/USDT	0.000000	4.63	$ 0.008204	$ 223.27K
	Bitshares	BTS/BTC	0.000001	4.59	$ 0.045845	$ 221.64K
	Decentraland	MANA/ETH	0.000006	4.59	$ 0.277481	$ 221.33K
	Atlasprotocol	ATP/USDT	0.000000	4.55	$ 0.001930	$ 219.74K
	Huobipooltoken	HPT/BTC	0.000000	4.52	$ 0.016408	$ 218.36K
	Yearn.finance	YFI/BTC	0.691900	4.45	$ 33,389	$ 214.59K
	Digibyte	DGB/BTC	0.000001	4.44	$ 0.056461	$ 214.42K
	Stpt	STPT/USDT	0.000001	4.38	$ 0.041984	$ 211.38K
	Aragon	ANT/ETH	0.000110	4.30	$ 5.32	$ 207.50K
	Chromia	CHR/USDT	0.000001	4.28	$ 0.054531	$ 206.63K
	Wanchain	WAN/BTC	0.000017	4.14	$ 0.803006	$ 199.72K
	Matrixainetwork	MAN/BTC	0.000001	4.09	$ 0.037158	$ 197.37K
	Airswap	AST/USDT	0.000004	4.03	$ 0.201717	$ 194.41K
	Stellarlumens	XLM/ETH	0.000009	3.99	$ 0.415980	$ 192.48K
	Data	DTA/USDT	0.000000	3.87	$ 0.000483	$ 186.62K
	SUN	SUN/BTC	0.000284	3.85	$ 13.71	$ 185.61K
	Zilliqa	ZIL/ETH	0.000002	3.84	$ 0.113405	$ 185.45K
	Gas	GAS/ETH	0.000236	3.77	$ 11.37	$ 182.02K
	Value DeFi Protocol	VALUE/BTC	0.000109	3.68	$ 5.26	$ 177.39K
	Loopring	LRC/BTC	0.000012	3.65	$ 0.567992	$ 176.26K
	Bat	BAT/ETH	0.000012	3.59	$ 0.595981	$ 173.14K
	Bandprotocol	BAND/ETH	0.000268	3.58	$ 12.93	$ 172.85K
	Aelf	ELF/BTC	0.000005	3.58	$ 0.258661	$ 172.59K
	Loomnetwork	LOOM/BTC	0.000002	3.49	$ 0.114853	$ 168.44K
	Marlin	POND/ETH	0.000003	3.49	$ 0.140430	$ 168.38K
	Monero	XMR/ETH	0.004555	3.48	$ 219.81	$ 167.99K
	Wax	WAXP/ETH	0.000002	3.47	$ 0.081555	$ 167.67K
	Ankrnetwork	ANKR/BTC	0.000001	3.39	$ 0.028472	$ 163.54K
	Waves	WAVES/BTC	0.000195	3.38	$ 9.43	$ 163.22K
	Injective Protocol	INJ/ETH	0.000272	3.34	$ 13.15	$ 161.40K
	Lunyr	LUN/BTC	0.000003	3.31	$ 0.153942	$ 159.71K
	Yuanchaincoin	YCC/ETH	0.000000	3.25	$ 0.017855	$ 157.02K
	Arcblock	ABT/BTC	0.000003	3.25	$ 0.139464	$ 156.78K
	Matrixainetwork	MAN/ETH	0.000001	3.24	$ 0.037158	$ 156.46K
	Smartmesh	SMT/USDT	0.000000	3.19	$ 0.004343	$ 153.95K
	Tellor	TRB/BTC	0.000724	3.12	$ 34.94	$ 150.40K
	Vidy	VIDY/USDT	0.000000	3.06	$ 0.000965	$ 147.68K
	Qtum	QTUM/ETH	0.000107	3.05	$ 5.17	$ 147.18K
	Bittorrent	BTT/ETH	0.000000	3.01	$ 0.000965	$ 145.26K
	ZKSwap	ZKS/ETH	0.000043	3.00	$ 2.10	$ 144.55K
	Wirex token	WXT/USDT	0.000000	3.00	$ 0.009652	$ 144.54K
	Ren	REN/ETH	0.000023	2.99	$ 1.10	$ 144.20K
	Maker	MKR/BTC	0.044812	2.89	$ 2,162.52	$ 139.58K
	Iotex	IOTX/BTC	0.000001	2.86	$ 0.024611	$ 137.77K
	0x	ZRX/ETH	0.000028	2.85	$ 1.34	$ 137.56K
	Lisk	LSK/BTC	0.000065	2.85	$ 3.13	$ 137.34K
	Vechain	VET/ETH	0.000001	2.82	$ 0.043432	$ 135.93K
	Projectpai	PAI/USDT	0.000000	2.79	$ 0.009652	$ 134.52K
	Suncontract	SNC/ETH	0.000001	2.78	$ 0.043914	$ 134.12K
	Elastos	ELA/BTC	0.000063	2.77	$ 3.02	$ 133.90K
	Kyber	KNC/BTC	0.000035	2.77	$ 1.66	$ 133.86K
	Deepbrain	DBC/ETH	0.000000	2.76	$ 0.001930	$ 133.02K
	Bandprotocol	BAND/BTC	0.000268	2.72	$ 12.95	$ 131.31K
	Bitcoin Cash ABC	BCHA/BTC	0.000339	2.69	$ 16.36	$ 129.75K
	Bitkan	KAN/BTC	0.000000	2.55	$ 0.002413	$ 122.96K
	Komodo	KMD/BTC	0.000026	2.53	$ 1.25	$ 122.12K
	Maker	MKR/ETH	0.044859	2.53	$ 2,164.80	$ 121.91K
	Firo	FIRO/ETH	0.000111	2.52	$ 5.33	$ 121.83K
	Melonport	MLN/USDT	0.000793	2.48	$ 38.29	$ 119.63K
	Carry	CRE/BTC	0.000000	2.48	$ 0.005791	$ 119.46K
	Medishares	MDS/USDT	0.000000	2.46	$ 0.004343	$ 118.56K
	Timenewbank	TNB/USDT	0.000000	2.44	$ 0.001448	$ 117.83K
	Seele	SEELE/ETH	0.000000	2.44	$ 0.010617	$ 117.78K
	Swerve	SWRV/BTC	0.000024	2.39	$ 1.17	$ 115.16K
	Originprotocol	OGN/BTC	0.000008	2.38	$ 0.373996	$ 114.80K
	Robonomicsnetwork	XRT/BTC	0.000572	2.35	$ 27.60	$ 113.25K
	Pundix	NPXS/ETH	0.000000	2.32	$ 0.001930	$ 112.16K
	Iotex	IOTX/ETH	0.000001	2.30	$ 0.024611	$ 111.02K
	Phala.Network	PHA/ETH	0.000014	2.30	$ 0.685258	$ 110.90K
	Status	SNT/BTC	0.000002	2.29	$ 0.081073	$ 110.59K
	Nxm	WNXM/ETH	0.000963	2.26	$ 46.48	$ 109.19K
	Walton	WTC/BTC	0.000020	2.22	$ 0.943436	$ 107.18K
	Nest protocol	NEST/ETH	0.000001	2.20	$ 0.034263	$ 106.40K
	Darwinia network	RING/ETH	0.000003	2.20	$ 0.129330	$ 106.23K
	Dforce	DF/BTC	0.000008	2.19	$ 0.363862	$ 105.67K
	Thetatoken	THETA/ETH	0.000078	2.19	$ 3.74	$ 105.53K
	Yearn.finance	YFI/ETH	0.692248	2.15	$ 33,406	$ 103.64K
	Verge	XVG/BTC	0.000000	2.13	$ 0.017855	$ 102.87K
	Seele	SEELE/BTC	0.000000	2.11	$ 0.010617	$ 101.76K
	Irisnet	IRIS/ETH	0.000002	2.09	$ 0.097963	$ 100.84K
	API3	API3/BTC	0.000107	2.03	$ 5.16	$ 98.12K
	YAM v3	YAM/ETH	0.000072	2.00	$ 3.46	$ 96.71K
	Aeternity	AE/ETH	0.000003	2.00	$ 0.133674	$ 96.61K
	Mytoken	MT/BTC	0.000000	1.99	$ 0.000965	$ 95.95K
	Arcblock	ABT/ETH	0.000003	1.95	$ 0.142842	$ 94.07K
	Dfi.money	YFII/BTC	0.043587	1.95	$ 2,103.40	$ 93.88K
	Storj	STORJ/BTC	0.000013	1.93	$ 0.646169	$ 93.32K
	Nuls	NULS/BTC	0.000011	1.87	$ 0.538072	$ 90.41K
	Swftcoin	SWFTC/BTC	0.000000	1.86	$ 0.001448	$ 89.68K
	Massnet	MASS/BTC	0.000018	1.84	$ 0.884562	$ 88.93K
	Hive	HIVE/BTC	0.000006	1.84	$ 0.296302	$ 88.66K
	Tenx	PAY/BTC	0.000003	1.83	$ 0.141877	$ 88.54K
	Nxm	WNXM/BTC	0.000961	1.82	$ 46.38	$ 87.84K
	Vsystems	VSYS/BTC	0.000000	1.81	$ 0.020268	$ 87.52K
	Nkn	NKN/USDT	0.000001	1.81	$ 0.048258	$ 87.13K
	Hydroprotocol	HOT/BTC	0.000000	1.80	$ 0.013030	$ 86.90K
	Lambda	LAMB/ETH	0.000001	1.79	$ 0.030885	$ 86.48K
	Rate3	RTE/ETH	0.000000	1.79	$ 0.000483	$ 86.43K
	Cred	LBA/ETH	0.000000	1.78	$ 0.002895	$ 86.09K
	Mytoken	MT/ETH	0.000000	1.77	$ 0.000965	$ 85.46K
	Siacoin	SC/ETH	0.000000	1.77	$ 0.009652	$ 85.23K
	Gatechaintoken	GT/BTC	0.000029	1.75	$ 1.38	$ 84.67K
	Genaronetwork	GNX/BTC	0.000001	1.73	$ 0.026059	$ 83.63K
	Swerve	SWRV/ETH	0.000024	1.73	$ 1.17	$ 83.63K
	Horizen	ZEN/ETH	0.000975	1.73	$ 47.05	$ 83.44K
	Hypercash	HC/BTC	0.000019	1.73	$ 0.905312	$ 83.44K
	Darwinia network	RING/BTC	0.000003	1.71	$ 0.129813	$ 82.47K
	Hedera Hashgraph	HBAR/BTC	0.000003	1.70	$ 0.122574	$ 82.09K
	Lambda	LAMB/BTC	0.000001	1.70	$ 0.030885	$ 82.04K
	Bancor	BNT/BTC	0.000114	1.70	$ 5.51	$ 81.85K
	Aeternity	AE/BTC	0.000003	1.68	$ 0.134156	$ 81.08K
	Utrust	UTK/ETH	0.000007	1.68	$ 0.324774	$ 81.07K
	Litex	LXT/ETH	0.000000	1.68	$ 0.001930	$ 81.05K
	PowerPool	CVP/ETH	0.000045	1.67	$ 2.16	$ 80.55K
	Dock	DOCK/BTC	0.000001	1.66	$ 0.032815	$ 80.24K
	Nest protocol	NEST/BTC	0.000001	1.66	$ 0.034745	$ 80.23K
	Balancer	BAL/BTC	0.000762	1.63	$ 36.76	$ 78.49K
	Loopring	LRC/ETH	0.000012	1.63	$ 0.565096	$ 78.47K
	Egretia	EGT/BTC	0.000000	1.63	$ 0.003378	$ 78.47K
	Waykichain	WICC/BTC	0.000006	1.61	$ 0.290511	$ 77.81K
	BoringDAO	BOR/ETH	0.012108	1.60	$ 584.32	$ 77.25K
	Loomnetwork	LOOM/ETH	0.000002	1.58	$ 0.114370	$ 76.42K
	Balancer	BAL/ETH	0.000759	1.56	$ 36.63	$ 75.10K
	Robonomicsnetwork	XRT/ETH	0.000574	1.55	$ 27.69	$ 74.76K
	Bancor	BNT/ETH	0.000114	1.55	$ 5.50	$ 74.76K
	Paxosstandard	PAX/USDT	0.000021	1.54	$ 0.998932	$ 74.08K
	Icon	ICX/ETH	0.000034	1.50	$ 1.64	$ 72.56K
	API3	API3/ETH	0.000107	1.50	$ 5.15	$ 72.37K
	Siacoin	SC/BTC	0.000000	1.50	$ 0.009652	$ 72.35K
	Data	DTA/ETH	0.000000	1.49	$ 0.000483	$ 71.80K
	Bituptoken	BUT/ETH	0.000000	1.47	$ 0.002413	$ 70.78K
	Tellor	TRB/ETH	0.000724	1.46	$ 34.93	$ 70.28K
	Arpa chain	ARPA/BTC	0.000001	1.45	$ 0.035228	$ 70.05K
	Hypercash	HC/ETH	0.000019	1.45	$ 0.905312	$ 70.04K
	Dfi.money	YFII/ETH	0.043583	1.45	$ 2,103.22	$ 70.04K
	Fairgame	FAIR/ETH	0.000000	1.44	$ 0.005308	$ 69.63K
	Value DeFi Protocol	VALUE/ETH	0.000108	1.44	$ 5.23	$ 69.29K
	Aidoc	AIDOC/BTC	0.000000	1.43	$ 0.001448	$ 68.89K
	NEST Protocol_	NHBTC/ETH	0.000019	1.43	$ 0.936680	$ 68.77K
	Bitkan	KAN/ETH	0.000000	1.41	$ 0.002413	$ 68.11K
	Wanchain	WAN/ETH	0.000017	1.41	$ 0.799628	$ 68.09K
	Yee	YEE/ETH	0.000000	1.37	$ 0.001448	$ 66.15K
	Qash	QASH/ETH	0.000001	1.37	$ 0.068043	$ 66.14K
	Genaronetwork	GNX/ETH	0.000001	1.37	$ 0.026059	$ 65.88K
	Data	DTA/BTC	0.000000	1.36	$ 0.000483	$ 65.75K
	Echolink	EKO/ETH	0.000000	1.35	$ 0.001448	$ 65.01K
	Kcash	KCASH/ETH	0.000000	1.35	$ 0.019786	$ 65.01K
	Bitcoingold	BTG/BTC	0.000549	1.34	$ 26.49	$ 64.58K
	YAM v3	YAM/BTC	0.000073	1.33	$ 3.52	$ 64.06K
	Polymathnetwork	POLY/ETH	0.000007	1.31	$ 0.352280	$ 63.25K
	Steem	STEEM/BTC	0.000009	1.31	$ 0.420806	$ 63.22K
	Aelf	ELF/ETH	0.000005	1.30	$ 0.258661	$ 62.96K
	Komodo	KMD/ETH	0.000026	1.30	$ 1.25	$ 62.60K
	Bitcoindiamond	BCD/BTC	0.000021	1.29	$ 1.02	$ 62.46K
	Nano	NANO/BTC	0.000105	1.29	$ 5.08	$ 62.44K
	Massnet	MASS/ETH	0.000018	1.29	$ 0.883114	$ 62.35K
	Alchemy Pay	ACH/BTC	0.000000	1.29	$ 0.006273	$ 62.32K
	Firo	FIRO/BTC	0.000110	1.28	$ 5.31	$ 61.94K
	Nebulas	NAS/BTC	0.000010	1.28	$ 0.495605	$ 61.91K
	Nuls	NULS/ETH	0.000011	1.27	$ 0.531799	$ 61.36K
	Unlimitedip	UIP/ETH	0.000000	1.26	$ 0.003378	$ 60.67K
	Tenx	PAY/ETH	0.000003	1.25	$ 0.143325	$ 60.09K
	Electroneum	ETN/ETH	0.000000	1.24	$ 0.011099	$ 59.87K
	Waves	WAVES/ETH	0.000195	1.24	$ 9.42	$ 59.64K
	Groestlcoin	GRS/BTC	0.000014	1.23	$ 0.656303	$ 59.22K
	Portal	PORTAL/BTC	0.000000	1.22	$ 0.000965	$ 59.11K
	Acuteangelcloud	AAC/ETH	0.000000	1.22	$ 0.013030	$ 58.99K
	Investdigital	IDT/ETH	0.000000	1.21	$ 0.002895	$ 58.56K
	Elastos	ELA/ETH	0.000063	1.20	$ 3.04	$ 57.70K
	Utrust	UTK/BTC	0.000007	1.20	$ 0.325739	$ 57.70K
	Swftcoin	SWFTC/ETH	0.000000	1.19	$ 0.000965	$ 57.35K
	Hydroprotocol	HOT/ETH	0.000000	1.17	$ 0.013030	$ 56.47K
	Cybermiles	CMT/ETH	0.000000	1.16	$ 0.010617	$ 56.19K
	Ugas	UGAS/ETH	0.000000	1.16	$ 0.017373	$ 55.88K
	Bnktothefuture	BFT/ETH	0.000001	1.16	$ 0.029437	$ 55.88K
	Decred	DCR/ETH	0.002965	1.14	$ 143.09	$ 55.07K
	Melonport	MLN/ETH	0.000795	1.14	$ 38.34	$ 54.96K
	Davincicoin	DAC/ETH	0.000000	1.14	$ 0.002895	$ 54.78K
	Civic	CVC/ETH	0.000008	1.14	$ 0.376409	$ 54.78K
	Newton	NEW/BTC	0.000000	1.13	$ 0.000483	$ 54.71K
	Kcash	KCASH/BTC	0.000000	1.13	$ 0.020268	$ 54.46K
	Frontier	FRONT/BTC	0.000060	1.12	$ 2.92	$ 53.90K
	Timenewbank	TNB/ETH	0.000000	1.11	$ 0.001448	$ 53.78K
	Unlimitedip	UIP/BTC	0.000000	1.11	$ 0.003378	$ 53.70K
	Boxtoken	BOX/ETH	0.000000	1.11	$ 0.001448	$ 53.69K
	Meta	MTA/ETH	0.000042	1.11	$ 2.01	$ 53.51K
	Bitcapitalvendor	BCV/ETH	0.000000	1.11	$ 0.001930	$ 53.49K
	Powerledger	POWR/BTC	0.000005	1.10	$ 0.229224	$ 53.24K
	Educare	EKT/ETH	0.000000	1.10	$ 0.003861	$ 53.18K
	Dock	DOCK/ETH	0.000001	1.09	$ 0.032333	$ 52.64K
	Electroneum	ETN/BTC	0.000000	1.08	$ 0.011099	$ 52.02K
	Sirinlabs	SRN/BTC	0.000001	1.07	$ 0.060805	$ 51.83K
	Game	GTC/ETH	0.000000	1.07	$ 0.005791	$ 51.75K
	Verge	XVG/ETH	0.000000	1.07	$ 0.017855	$ 51.70K
	Iotchain	ITC/ETH	0.000001	1.07	$ 0.069974	$ 51.68K
	Orchid	OXT/ETH	0.000010	1.07	$ 0.475337	$ 51.47K
	Chatcoin	CHAT/ETH	0.000000	1.07	$ 0.002413	$ 51.42K
	Lympo	LYM/ETH	0.000000	1.05	$ 0.010134	$ 50.90K
	Groestlcoin	GRS/ETH	0.000014	1.05	$ 0.653890	$ 50.44K
	Bnktothefuture	BFT/BTC	0.000001	1.04	$ 0.029437	$ 50.25K
	Bituptoken	BUT/BTC	0.000000	1.03	$ 0.002413	$ 49.60K
	Bluzelle	BLZ/ETH	0.000004	1.02	$ 0.174210	$ 49.29K
	Lisk	LSK/ETH	0.000064	1.02	$ 3.11	$ 49.02K
	Globalsocialchain	GSC/ETH	0.000000	1.01	$ 0.006756	$ 48.78K
	Steem	STEEM/ETH	0.000009	1.01	$ 0.418876	$ 48.55K
	Unetwork	UUU/ETH	0.000000	1.00	$ 0.000483	$ 48.48K
	Golem	GLM/ETH	0.000007	1.00	$ 0.346489	$ 48.46K
	Beekan	BKBT/ETH	0.000000	1.00	$ 0.000965	$ 48.33K
	dKargo	DKA/ETH	0.000001	1.00	$ 0.050188	$ 48.28K
	Tripio	TRIO/ETH	0.000000	1.00	$ 0.000483	$ 48.28K
	Aidoc	AIDOC/ETH	0.000000	1.00	$ 0.001448	$ 48.13K
	Cybermiles	CMT/BTC	0.000000	0.99	$ 0.010617	$ 47.69K
	SUN	SUN/ETH	0.000286	0.98	$ 13.82	$ 47.47K
	Datum	DAT/BTC	0.000000	0.97	$ 0.001448	$ 47.01K
	Reef	REEF/ETH	0.000001	0.96	$ 0.032333	$ 46.51K
	Golem	GLM/BTC	0.000007	0.95	$ 0.346489	$ 45.69K
	Bitshares	BTS/ETH	0.000001	0.95	$ 0.045362	$ 45.60K
	Bluzelle	BLZ/BTC	0.000004	0.94	$ 0.174210	$ 45.30K
	Nkn	NKN/BTC	0.000001	0.93	$ 0.049223	$ 45.03K
	Kyber	KNC/ETH	0.000034	0.93	$ 1.66	$ 44.86K
	Nebulas	NAS/ETH	0.000010	0.92	$ 0.494640	$ 44.63K
	dKargo	DKA/BTC	0.000001	0.91	$ 0.050188	$ 44.08K
	Alchemy Pay	ACH/ETH	0.000000	0.91	$ 0.006273	$ 43.91K
	Odyssey	OCN/BTC	0.000000	0.90	$ 0.000483	$ 43.54K
	Nano	NANO/ETH	0.000105	0.90	$ 5.07	$ 43.44K
	Ruff	RUFF/BTC	0.000000	0.89	$ 0.018820	$ 43.15K
	dHedge DAO	DHT/BTC	0.000075	0.89	$ 3.62	$ 43.00K
	Tripio	TRIO/BTC	0.000000	0.88	$ 0.000483	$ 42.65K
	Mxc	MXC/BTC	0.000000	0.88	$ 0.018820	$ 42.31K
	Polymathnetwork	POLY/BTC	0.000007	0.87	$ 0.354693	$ 42.19K
	Investdigital	IDT/BTC	0.000000	0.87	$ 0.002895	$ 41.93K
	Everex	EVX/ETH	0.000010	0.87	$ 0.503327	$ 41.91K
	BoringDAO	BOR/BTC	0.012086	0.84	$ 583.24	$ 40.58K
	Hedera Hashgraph	HBAR/ETH	0.000003	0.84	$ 0.122092	$ 40.48K
	Eminer	EM/BTC	0.000000	0.83	$ 0.004343	$ 40.18K
	Pearl	PEARL/ETH	0.005284	0.81	$ 254.99	$ 39.09K
	Litex	LXT/BTC	0.000000	0.78	$ 0.001930	$ 37.85K
	Airswap	AST/BTC	0.000004	0.78	$ 0.201234	$ 37.74K
	Rate3	RTE/BTC	0.000000	0.76	$ 0.000483	$ 36.86K
	Ugas	UGAS/BTC	0.000000	0.75	$ 0.016890	$ 36.08K
	Ruff	RUFF/ETH	0.000000	0.74	$ 0.018820	$ 35.86K
	Skrumblenetwork	SKM/BTC	0.000000	0.74	$ 0.004343	$ 35.52K
	Odyssey	OCN/ETH	0.000000	0.73	$ 0.000483	$ 35.05K
	Thingsoperatingsystem	TOS/BTC	0.000000	0.72	$ 0.000483	$ 34.94K
	Frontier	FRONT/ETH	0.000060	0.72	$ 2.91	$ 34.64K
	Chromia	CHR/BTC	0.000001	0.72	$ 0.054531	$ 34.59K
	Yee	YEE/BTC	0.000000	0.72	$ 0.001448	$ 34.58K
	Digixdao	DGD/ETH	0.005895	0.71	$ 284.50	$ 34.27K
	Golff	GOF/ETH	0.000030	0.68	$ 1.44	$ 32.90K
	Stpt	STPT/BTC	0.000001	0.68	$ 0.041984	$ 32.65K
	Fairgame	FAIR/BTC	0.000000	0.67	$ 0.005308	$ 32.44K
	Uma	UMA/ETH	0.000439	0.66	$ 21.18	$ 32.00K
	Iotchain	ITC/BTC	0.000001	0.66	$ 0.070456	$ 31.93K
	Qash	QASH/BTC	0.000001	0.66	$ 0.066595	$ 31.83K
	Projectpai	PAI/ETH	0.000000	0.66	$ 0.009652	$ 31.61K
	PowerPool	CVP/BTC	0.000045	0.65	$ 2.17	$ 31.49K
	Origo	OGO/BTC	0.000000	0.64	$ 0.008204	$ 31.01K
	Matryx	MTX/BTC	0.000001	0.64	$ 0.058392	$ 30.84K
	Meta	MTA/BTC	0.000042	0.63	$ 2.01	$ 30.57K
	Golff	GOF/BTC	0.000030	0.63	$ 1.45	$ 30.46K
	Bitcapitalvendor	BCV/BTC	0.000000	0.63	$ 0.001930	$ 30.36K
	Timenewbank	TNB/BTC	0.000000	0.63	$ 0.001448	$ 30.34K
	Unetwork	UUU/BTC	0.000000	0.63	$ 0.000483	$ 30.33K
	Achain	ACT/ETH	0.000000	0.63	$ 0.009652	$ 30.24K
	Cred	LBA/BTC	0.000000	0.62	$ 0.002895	$ 30.13K
	Sirinlabs	SRN/ETH	0.000001	0.62	$ 0.063700	$ 29.97K
	Chatcoin	CHAT/BTC	0.000000	0.62	$ 0.002413	$ 29.96K
	Davincicoin	DAC/BTC	0.000000	0.61	$ 0.002895	$ 29.67K
	Ardor	ARDR/ETH	0.000004	0.61	$ 0.169384	$ 29.21K
	Lympo	LYM/BTC	0.000000	0.60	$ 0.010134	$ 28.95K
	dHedge DAO	DHT/ETH	0.000075	0.59	$ 3.62	$ 28.32K
	Acuteangelcloud	AAC/BTC	0.000000	0.58	$ 0.013030	$ 27.83K
	Request	REQ/BTC	0.000002	0.55	$ 0.077695	$ 26.73K
	Ardor	ARDR/BTC	0.000004	0.55	$ 0.170832	$ 26.47K
	Metal	MTL/BTC	0.000027	0.55	$ 1.30	$ 26.36K
	Echolink	EKO/BTC	0.000000	0.54	$ 0.001448	$ 26.25K
	Allsports	SOC/BTC	0.000000	0.52	$ 0.003861	$ 25.21K
	Educare	EKT/BTC	0.000000	0.52	$ 0.003861	$ 25.03K
	Melonport	MLN/BTC	0.000796	0.52	$ 38.41	$ 24.95K
	Adex	ADX/BTC	0.000016	0.52	$ 0.769226	$ 24.89K
	Bitcoinhd	BHD/BTC	0.000051	0.51	$ 2.46	$ 24.73K
	Quantstamp	QSP/BTC	0.000001	0.51	$ 0.040536	$ 24.43K
	Medishares	MDS/ETH	0.000000	0.50	$ 0.004343	$ 24.21K
	Pearl	PEARL/BTC	0.005300	0.50	$ 255.77	$ 23.99K
	Waykichain	WICC/ETH	0.000006	0.50	$ 0.290028	$ 23.95K
	Powerledger	POWR/ETH	0.000005	0.50	$ 0.228258	$ 23.91K
	Datum	DAT/ETH	0.000000	0.50	$ 0.001448	$ 23.89K
	Wirex token	WXT/BTC	0.000000	0.48	$ 0.009652	$ 23.15K
	Wepower	WPR/BTC	0.000000	0.47	$ 0.019303	$ 22.76K
	Projectpai	PAI/BTC	0.000000	0.47	$ 0.009652	$ 22.47K
	Game	GTC/BTC	0.000000	0.46	$ 0.005791	$ 22.37K
	Qunqun	QUN/ETH	0.000000	0.46	$ 0.002413	$ 22.36K
	Linkeye	LET/BTC	0.000000	0.45	$ 0.010617	$ 21.93K
	Atlasprotocol	ATP/BTC	0.000000	0.45	$ 0.001930	$ 21.81K
	Stk	STK/BTC	0.000000	0.45	$ 0.001448	$ 21.56K
	Salt	SALT/BTC	0.000005	0.44	$ 0.264452	$ 21.32K
	Globalsocialchain	GSC/BTC	0.000000	0.44	$ 0.007239	$ 21.23K
	Achain	ACT/BTC	0.000000	0.44	$ 0.009652	$ 21.02K
	Everex	EVX/BTC	0.000011	0.43	$ 0.509118	$ 20.78K
	Smartmesh	SMT/ETH	0.000000	0.43	$ 0.004343	$ 20.61K
	Topchain	TOPC/ETH	0.000000	0.43	$ 0.001930	$ 20.55K
	Wrappedbitcoin	WBTC/ETH	0.997770	0.42	$ 48,150	$ 20.09K
	Top	TOP/BTC	0.000000	0.41	$ 0.002895	$ 19.98K
	Vidy	VIDY/BTC	0.000000	0.41	$ 0.000965	$ 19.56K
	Medicalchain	MTN/BTC	0.000000	0.38	$ 0.002895	$ 18.24K
	Request	REQ/ETH	0.000002	0.37	$ 0.077212	$ 17.88K
	Beekan	BKBT/BTC	0.000000	0.36	$ 0.000965	$ 17.50K
	New BitShares	NBS/BTC	0.000000	0.33	$ 0.016890	$ 16.00K
	Neurochain	NCC/BTC	0.000000	0.32	$ 0.001448	$ 15.50K
	Nucleusvision	NCASH/BTC	0.000000	0.32	$ 0.001448	$ 15.38K
	Thundertoken	TT/BTC	0.000000	0.32	$ 0.008204	$ 15.26K
	Topchain	TOPC/BTC	0.000000	0.31	$ 0.001930	$ 14.87K
	TitanSwap	TITAN/ETH	0.000016	0.29	$ 0.758127	$ 14.18K
	Ripio	RCN/BTC	0.000001	0.29	$ 0.069491	$ 13.98K
	Qunqun	QUN/BTC	0.000000	0.27	$ 0.002413	$ 13.00K
	TitanSwap	TITAN/BTC	0.000016	0.26	$ 0.761987	$ 12.65K
	Appcoins	APPC/BTC	0.000001	0.22	$ 0.069008	$ 10.54K
	Zilla	ZLA/BTC	0.000000	0.19	$ 0.002413	$ 9.24K
	Raidennetwork	RDN/BTC	0.000009	0.18	$ 0.412602	$ 8.76K
	Smartmesh	SMT/BTC	0.000000	0.17	$ 0.004343	$ 8.36K
	Medishares	MDS/BTC	0.000000	0.13	$ 0.004343	$ 6.31K
	Redpulsephoenix	PHX/BTC	0.000000	0.12	$ 0.006756	$ 5.88K
	Simpletoken	OST/BTC	0.000000	0.12	$ 0.017855	$ 5.86K
	Bitcoinx	BCX/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Quantstamp	QSP/ETH	0.000001	0.00	$ 0.053566	$ 0.00
	Ripio	RCN/ETH	0.000008	0.00	$ 0.367723	$ 0.00
	Raidennetwork	RDN/ETH	0.000012	0.00	$ 0.568957	$ 0.00
	Cryptocom	MCO/BTC	0.000154	0.00	$ 7.43	$ 0.00
	Tierion	TNT/BTC	0.000000	0.00	$ 0.007239	$ 0.00
	Adex	ADX/ETH	0.000008	0.00	$ 0.379305	$ 0.00
	Cryptocom	MCO/ETH	0.000153	0.00	$ 7.38	$ 0.00
	Matryx	MTX/ETH	0.000002	0.00	$ 0.106649	$ 0.00
	Salt	SALT/ETH	0.000010	0.00	$ 0.481611	$ 0.00
	Simpletoken	OST/ETH	0.000001	0.00	$ 0.054048	$ 0.00
	Linkeye	LET/ETH	0.000000	0.00	$ 0.014477	$ 0.00
	Coinmeet	MEE/BTC	0.000006	0.00	$ 0.265899	$ 0.00
	Coinmeet	MEE/ETH	0.000006	0.00	$ 0.265417	$ 0.00
	Allsports	SOC/ETH	0.000000	0.00	$ 0.012547	$ 0.00
	Lunyr	LUN/ETH	0.000111	0.00	$ 5.36	$ 0.00
	Stk	STK/ETH	0.000000	0.00	$ 0.005791	$ 0.00
	Zilla	ZLA/ETH	0.000001	0.00	$ 0.026059	$ 0.00
	Enigma	ENG/BTC	0.000023	0.00	$ 1.10	$ 0.00
	Enigma	ENG/ETH	0.000029	0.00	$ 1.40	$ 0.00
	Educoin	EDU/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Educoin	EDU/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Xmax	XMX/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Xmax	XMX/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Fanstime	FTI/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Fanstime	FTI/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Digibyte	DGB/ETH	0.000001	0.00	$ 0.041984	$ 0.00
	Tierion	TNT/ETH	0.000006	0.00	$ 0.284720	$ 0.00
	Hitchain	HIT/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Hitchain	HIT/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Hitchain	HIT/USDT	0.000000	0.00	$ 0.000483	$ 0.00
	Shinechain	SHE/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Shinechain	SHE/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Youlivecoin	UC/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Youlivecoin	UC/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Cnntoken	CNN/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Cnntoken	CNN/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Datx	DATX/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Datx	DATX/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Engine	EGCC/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Engine	EGCC/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Iic	IIC/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Iic	IIC/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Wepower	WPR/ETH	0.000001	0.00	$ 0.040054	$ 0.00
	Penta	PNT/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Penta	PNT/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Cova	COVA/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Cova	COVA/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Mex	MEX/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Mex	MEX/ETH	0.000000	0.00	$ 0.001930	$ 0.00
	Smartbitcoin	RBTC/BTC	5.91	0.00	$ 285,202	$ 0.00
	Pivot token	PVT/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Airswap	AST/ETH	0.000002	0.00	$ 0.096515	$ 0.00
	Appcoins	APPC/ETH	0.000003	0.00	$ 0.132226	$ 0.00
	Bhextoken	BHT/USDT	0.000007	0.00	$ 0.321878	$ 0.00
	Emoginetwork	LOL/USDT	0.000000	0.00	$ 0.000483	$ 0.00
	Pivot token	PVT/USDT	0.000000	0.00	$ 0.000483	$ 0.00
	Bhextoken	BHT/BTC	0.000007	0.00	$ 0.322843	$ 0.00
	Emoginetwork	LOL/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Portal	PORTAL/ETH	0.000000	0.00	$ 0.002895	$ 0.00
	YFValue	YFV/USDT	0.000213	0.00	$ 10.30	$ 0.00
	YFValue	YFV/ETH	0.000213	0.00	$ 10.28	$ 0.00
	YFValue	YFV/BTC	0.000213	0.00	$ 10.28	$ 0.00
	Yamv2	YAMV2/BTC	0.000330	0.00	$ 15.93	$ 0.00
	Yamv2	YAMV2/USDT	0.000331	0.00	$ 15.98	$ 0.00
	Yamv2	YAMV2/ETH	0.000321	0.00	$ 15.51	$ 0.00
	Bounce Token	BOT/BTC	0.059573	0.00	$ 2,874.85	$ 0.00
	Bounce Token	BOT/ETH	0.060036	0.00	$ 2,897.19	$ 0.00
	Bounce Token	BOT/USDT	0.060277	0.00	$ 2,908.82	$ 0.00
	Medicalchain	MTN/ETH	0.000000	0.00	$ 0.014960	$ 0.00
	Nucleusvision	NCASH/ETH	0.000000	0.00	$ 0.001448	$ 0.00
	Iota	IOTA/BTC	0.000028	0.00	$ 1.37	$ 0.00
	Iota	IOTA/ETH	0.000028	0.00	$ 1.36	$ 0.00
	Iota	IOTA/USDT	0.000028	0.00	$ 1.37	$ 0.00
	Smartshare	SSP/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Smartshare	SSP/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Gve	GVE/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Gve	GVE/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Neurochain	NCC/ETH	0.000000	0.00	$ 0.005791	$ 0.00
	Promotioncoin	PC/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Promotioncoin	PC/ETH	0.000000	0.00	$ 0.000483	$ 0.00
	Thingsoperatingsystem	TOS/ETH	0.000000	0.00	$ 0.002413	$ 0.00
	Wholenetwork	NODE/BTC	0.000000	0.00	$ 0.000483	$ 0.00
	Wholenetwork	NODE/USDT	0.000000	0.00	$ 0.000483	$ 0.00
Total volume				133.01K		$ 6.41B

Market	Pair	Price	Index price	Fundingrate	24h volume	7d volume	Open interest
Bitcoin	BTC-USD	$ 48,205	$ 48,241	0.010000	$ 5.52B	$ 73.24B	$ 460.19M
Ethereum	ETH-USD	$ 1,486.64	$ 1,487.08	0.010000	$ 2.44B	$ 33.13B	$ 180.29M
Polkadot	DOT-USD	$ 36.05	$ 36.02	0.010000	$ 344.63M	$ 3.10B	$ 38.31M
Litecoin	LTC-USD	$ 177.40	$ 177.27	0.017892	$ 283.42M	$ 4.66B	$ 47.55M
Bitcoincash	BCH-USD	$ 514.54	$ 514.47	0.012362	$ 190.00M	$ 2.27B	$ 26.59M
Uniswap	UNI-USD	$ 25.47	$ 25.45	0.010000	$ 162.78M	$ 1.63B	$ 24.95M
Sushi	SUSHI-USD	$ 17.84	$ 17.80	0.010000	$ 155.50M	$ 844.29M	$ 10.05M
Eos	EOS-USD	$ 3.66	$ 3.66	0.010000	$ 129.12M	$ 2.10B	$ 12.53M
Chainlink	LINK-USD	$ 28.48	$ 28.48	0.019213	$ 125.40M	$ 1.27B	$ 16.32M
Ripple	XRP-USD	$ 0.435570	$ 0.435847	0.010000	$ 119.29M	$ 2.94B	$ 12.03M
Cardano	ADA-USD	$ 1.22	$ 1.22	-0.039931	$ 111.11M	$ 1.78B	$ 9.85M
Curve-dao-token	CRV-USD	$ 2.47	$ 2.46	0.010000	$ 78.47M	$ 491.16M	$ 5.90M
Filecoin	FIL-USD	$ 38.21	$ 38.19	0.010000	$ 69.57M	$ 803.02M	$ 17.37M
Dogecoin	DOGE-USD	$ 0.050228	$ 0.050294	0.010000	$ 57.41M	$ 943.69M	$ 6.34M
Cosmos	ATOM-USD	$ 18.86	$ 18.88	0.010000	$ 40.17M	$ 348.87M	$ 5.74M
Aave	AAVE-USD	$ 392.14	$ 391.35	0.010000	$ 34.43M	$ 220.64M	$ 5.38M
Zcash	ZEC-USD	$ 120.69	$ 120.55	0.010000	$ 34.09M	$ 440.42M	$ 6.35M
Tron	TRX-USD	$ 0.046722	$ 0.046817	-0.024783	$ 32.67M	$ 550.70M	$ 5.25M
Thetatoken	THETA-USD	$ 3.73	$ 3.72	0.010000	$ 26.71M	$ 103.96M	$ 3.01M
Ontology	ONT-USD	$ 0.915300	$ 0.914961	0.020436	$ 24.68M	$ 304.52M	$ 3.10M
Ethereumclassic	ETC-USD	$ 10.87	$ 10.87	0.010000	$ 24.53M	$ 338.44M	$ 3.86M
Dash	DASH-USD	$ 215.44	$ 215.50	0.010000	$ 24.51M	$ 377.42M	$ 4.38M
Kusama	KSM-USD	$ 245.96	$ 245.50	0.010000	$ 24.11M	$ 374.53M	$ 9.15M
Iostoken	IOST-USD	$ 0.040893	$ 0.040773	0.010000	$ 21.25M	$ 341.90M	$ 2.27M
Dfi-money	YFII-USD	$ 2,102.10	$ 2,105.39	0.010000	$ 18.34M	$ 175.59M	$ 1.56M
Algorand	ALGO-USD	$ 1.08	$ 1.08	0.010000	$ 17.43M	$ 190.55M	$ 1.25M
Omg-network	OMG-USD	$ 4.66	$ 4.66	0.010000	$ 17.38M	$ 204.59M	$ 2.84M
Monero	XMR-USD	$ 220.10	$ 220.11	0.011256	$ 16.48M	$ 138.72M	$ 3.22M
Compound	COMP-USD	$ 498.18	$ 498.40	0.010000	$ 14.97M	$ 65.90M	$ 884.37K
Yearnfinance	YFI-USD	$ 33,301	$ 33,365	0.010000	$ 12.91M	$ 193.93M	$ 1.56M
The-graph	GRT-USD	$ 1.81	$ 1.81	0.010000	$ 11.59M	$ 182.41M	$ 2.15M
Stellarlumens	XLM-USD	$ 0.416439	$ 0.416838	0.010000	$ 8.11M	$ 96.95M	$ 3.14M
Neo	NEO-USD	$ 37.49	$ 37.49	0.010000	$ 7.60M	$ 82.92M	$ 1.22M
Tezos	XTZ-USD	$ 3.68	$ 3.68	0.010000	$ 7.01M	$ 86.78M	$ 1.34M
Synthetixnetwork	SNX-USD	$ 22.24	$ 22.27	-0.002996	$ 6.83M	$ 76.74M	$ 1.40M
Aragon	ANT-USD	$ 5.39	$ 5.47	0.010000	$ 6.36M	$ 37.26M	$ 767.13K
Just	JST-USD	$ 0.046794	$ 0.046726	0.010000	$ 5.90M	$ 57.89M	$ 879.91K
Reserverights	RSR-USD	$ 0.061149	$ 0.061119	0.010000	$ 5.51M	$ 32.22M	$ 546.10K
0x	ZRX-USD	$ 1.34	$ 1.35	0.010000	$ 5.36M	$ 66.13M	$ 971.91K
Sun	SUN-USD	$ 13.73	$ 13.72	0.010000	$ 4.06M	$ 49.04M	$ 939.93K
Qtum	QTUM-USD	$ 5.17	$ 5.17	0.010000	$ 3.90M	$ 45.17M	$ 1.42M
Bandprotocol	BAND-USD	$ 12.93	$ 12.95	0.010000	$ 3.83M	$ 58.21M	$ 887.44K
Vechain	VET-USD	$ 0.043692	$ 0.043638	0.010000	$ 3.71M	$ 30.05M	$ 981.66K
Tellor	TRB-USD	$ 35.01	$ 35.01	0.010000	$ 3.56M	$ 26.81M	$ 878.99K
Ren	REN-USD	$ 1.10	$ 1.10	0.010000	$ 3.11M	$ 30.64M	$ 665.77K
Bytom	BTM-USD	$ 0.078020	$ 0.078101	0.031282	$ 2.89M	$ 63.74M	$ 1.98M
Waves	WAVES-USD	$ 9.40	$ 9.42	-0.073046	$ 2.21M	$ 28.19M	$ 459.50K
Storj	STORJ-USD	$ 0.641540	$ 0.640743	0.010000	$ 1.03M	$ 23.38M	$ 267.49K
Kyber	KNC-USD	$ 0.937300	$ 0.807473	n/a	$ 0.00	$ 0.00	$ 0.00
Maker	MKR-USD	$ 548.38	$ 521.89	n/a	$ 0.00	$ 0.00	$ 0.00
Balancer	BAL-USD	$ 14.03	$ 12.50	n/a	$ 0.00	$ 0.00	$ 0.00
Aave	LEND-USD	$ 0.513650	$ 0.502601	n/a	$ 0.00	$ 0.00	$ 0.00
Akropolis	AKRO-USD	$ 0.008962	$ 0.011225	n/a	$ 0.00	$ 0.00	$ 0.00
Luna	LUNA-USD	$ 0.393650	$ 0.513695	n/a	$ 0.00	$ 0.00	$ 0.00
Gamexcoin	GXC-USD	$ 0.391400	$ 0.326951	n/a	$ 0.00	$ 0.00	$ 0.00
Pearl	PEARL-USD	$ 170.80	$ 147.32	n/a	$ 0.00	$ 0.00	$ 0.00
Yfvalue	YFV-USD	$ 2.64	$ 3.21	n/a	$ 0.00	$ 0.00	$ 0.00
Bat	BAT-USD	$ 0.229340	$ 0.215040	n/a	$ 0.00	$ 0.00	$ 0.00
Nxm	WNXM-USD	$ 21.47	$ 19.73	n/a	$ 0.00	$ 0.00	$ 0.00
Alchemy-pay	ACH-USD	$ 0.005570	$ 0.005496	n/a	$ 0.00	$ 0.00	$ 0.00
Swerve	SWRV-USD	$ 0.676400	$ 0.689458	n/a	$ 0.00	$ 0.00	$ 0.00
Ankrnetwork	ANKR-USD	$ 0.009575	$ 0.008463	n/a	$ 0.00	$ 0.00	$ 0.00
Avalanche	AVAX-USD	$ 3.22	$ 3.10	n/a	$ 0.00	$ 0.00	$ 0.00
Tether	USDT-USD	$ 1.00	$ 0.999647	n/a	$ 0.00	$ 0.00	$ 0.00

Market	Pair	Price	Index price	Exprires in	24h volume	7d volume	Open interest
Bitcoin	BTC210305	$ 48,311	$ 48,217	3	$ 429.96M	$ 6.41B	$ 50.90M
Bitcoin	BTC210312	$ 48,311	$ 48,217	10	$ 429.96M	$ 1.94B	$ 22.40M
Bitcoin	BTC210326	$ 48,311	$ 48,217	24	$ 429.96M	$ 6.41B	$ 622.09M
Ethereum	ETH210305	$ 1,488.72	$ 1,486.62	3	$ 205.04M	$ 2.20B	$ 21.21M
Ethereum	ETH210312	$ 1,488.72	$ 1,486.55	10	$ 205.04M	$ 726.87M	$ 17.82M
Ethereum	ETH210326	$ 1,488.72	$ 1,486.55	24	$ 205.04M	$ 2.20B	$ 241.35M
Bitcoincash	BCH210305	$ 515.82	$ 514.60	3	$ 35.59M	$ 359.94M	$ 2.59M
Bitcoincash	BCH210312	$ 515.82	$ 514.66	10	$ 35.59M	$ 78.16M	$ 1.35M
Bitcoincash	BCH210326	$ 515.82	$ 514.36	24	$ 35.59M	$ 359.94M	$ 21.15M
Litecoin	LTC210305	$ 177.75	$ 177.29	3	$ 33.19M	$ 411.12M	$ 3.43M
Litecoin	LTC210312	$ 177.75	$ 177.28	10	$ 33.19M	$ 125.78M	$ 1.95M
Litecoin	LTC210326	$ 177.75	$ 177.29	24	$ 33.19M	$ 411.15M	$ 36.55M
Eos	EOS210312	$ 3.67	$ 3.66	10	$ 32.48M	$ 111.63M	$ 852.85K
Eos	EOS210326	$ 3.67	$ 3.66	24	$ 32.48M	$ 439.23M	$ 25.66M
Eos	EOS210305	$ 3.67	$ 3.66	3	$ 32.47M	$ 439.23M	$ 1.95M
Ripple	XRP210305	$ 0.436600	$ 0.435807	3	$ 25.66M	$ 326.01M	$ 2.13M
Ripple	XRP210312	$ 0.436600	$ 0.436064	10	$ 25.66M	$ 65.57M	$ 1.09M
Ripple	XRP210326	$ 0.436600	$ 0.436104	24	$ 25.66M	$ 326.01M	$ 11.24M
Chainlink	LINK210305	$ 28.54	$ 28.46	3	$ 11.62M	$ 105.49M	$ 1.22M
Chainlink	LINK210312	$ 28.54	$ 28.46	10	$ 11.62M	$ 25.16M	$ 861.67K
Chainlink	LINK210326	$ 28.54	$ 28.46	24	$ 11.62M	$ 105.49M	$ 3.84M
Ethereumclassic	ETC210326	$ 10.88	$ 10.88	24	$ 6.00M	$ 68.26M	$ 3.50M
Ethereumclassic	ETC210305	$ 10.87	$ 10.88	3	$ 6.00M	$ 68.26M	$ 487.08K
Ethereumclassic	ETC210312	$ 10.87	$ 10.88	10	$ 6.00M	$ 23.99M	$ 330.50K
Polkadot	DOT210305	$ 36.11	$ 36.04	3	$ 5.10M	$ 49.03M	$ 2.45M
Polkadot	DOT210312	$ 36.11	$ 36.04	10	$ 5.10M	$ 22.93M	$ 664.42K
Polkadot	DOT210326	$ 36.11	$ 36.04	24	$ 5.10M	$ 49.03M	$ 21.41M
Cardano	ADA210305	$ 1.22	$ 1.22	3	$ 4.93M	$ 38.02M	$ 508.66K
Cardano	ADA210312	$ 1.22	$ 1.22	10	$ 4.93M	$ 17.15M	$ 186.63K
Cardano	ADA210326	$ 1.22	$ 1.22	24	$ 4.93M	$ 38.02M	$ 12.69M
Tron	TRX210305	$ 0.046610	$ 0.046803	3	$ 3.08M	$ 58.04M	$ 615.62K
Tron	TRX210312	$ 0.046610	$ 0.046803	10	$ 3.08M	$ 12.40M	$ 506.87K
Tron	TRX210326	$ 0.046610	$ 0.046809	24	$ 3.08M	$ 58.04M	$ 6.78M
Filecoin	FIL210305	$ 38.09	$ 38.18	3	$ 789.24K	$ 13.55M	$ 236.27K
Filecoin	FIL210312	$ 38.09	$ 38.19	10	$ 789.24K	$ 2.72M	$ 175.83K
Filecoin	FIL210326	$ 38.09	$ 38.20	24	$ 789.24K	$ 13.55M	$ 3.44M

	Market	Pair	24h volume	7d volume	Open interest

huobi Social media feeds

@https://twitter.com/HuobiGlobal

Tweets by @https://twitter.com/HuobiGlobal

About

Huobi Global is a world-leading cryptocurrency financial services group. In 2013, the founding team foresaw the great potential of the blockchain industry to revolutionize the future of the global financial system. Very quickly, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The Huobi team is dedicated to providing safe, professional, trustworthy, and world class services to its global clients in an effort to create a client first culture. Huobi Global has planted offices in Singapore, the United States, Japan, Korea, Hong Kong, and is prevalent in over 130 countries across the globe.

Links
Blog (not available)			LinkedIn (not available)
Whitepaper (not available)			Bitcointalk (not available)
Reddit (not available)			Chat (not available)
Facebook			Telegram chat
Twitter			Github (not available)
Instagram