BTC/USD
$ 6,744  4.39%
BTC/EUR
€ 5,802  3.89%
BTC/CNY
¥ 44,290  3.48%
BTC/GBP
£ 5,103  4.10%
BTC/RUB
₽ 422,246  2.91%
BTC volume
$ 1.52B
Altcoin volume
$ 4.89B
Crypto market cap
$ 281.99B

Huobi

Total markets 222
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 11,045 $ 6,723.190 $ 74,483,322
eos EOS/USDT 0.00158563 10,430 $ 10.693155 $ 70,338,548
ethereum ETH/USDT 0.07721347 7,936 $ 520.71138 $ 53,521,011
huobitoken HT/USDT 0.00065278 3,550 $ 4.4022108 $ 23,939,100
bitcoincash BCH/USDT 0.13184121 3,257 $ 889.10935 $ 21,965,312
nebulas NAS/BTC 0.00082950 2,157 $ 5.5939733 $ 14,549,417
ripple XRP/USDT 0.00008049 1,713 $ 0.54280761 $ 11,552,939
litecoin LTC/USDT 0.01475997 1,641 $ 99.538129 $ 11,064,658
nebulas NAS/ETH 0.00083058 1,618 $ 5.6012566 $ 10,910,468
ethereum ETH/BTC 0.07720200 1,525 $ 520.63403 $ 10,286,814
ethereumclassic ETC/USDT 0.00227313 1,515 $ 15.329510 $ 10,215,902
ontology ONT/USDT 0.00098633 1,355 $ 6.6516018 $ 9,135,601
odyssey OCN/BTC 0.00000156 1,350 $ 0.01052031 $ 9,102,400
tron TRX/ETH 0.00000677 1,334 $ 0.04565545 $ 8,995,265
eos EOS/BTC 0.00158647 1,235 $ 10.698820 $ 8,331,572
allsports SOC/USDT 0.00001442 1,025 $ 0.09724544 $ 6,913,121
iostoken IOST/USDT 0.00000410 911 $ 0.02764954 $ 6,146,936
iostoken IOST/ETH 0.00000411 833 $ 0.02771697 $ 5,614,213
eos EOS/ETH 0.00158672 762 $ 10.700505 $ 5,140,553
tron TRX/BTC 0.00000678 722 $ 0.04572289 $ 4,869,875
huobitoken HT/BTC 0.00065308 706 $ 4.4042340 $ 4,763,046
cardano ADA/USDT 0.00002465 687 $ 0.16623441 $ 4,636,036
odyssey OCN/ETH 0.00000156 654 $ 0.01052031 $ 4,412,167
medicalchain MTN/ETH 0.00001432 526 $ 0.09657106 $ 3,548,651
elastos ELA/USDT 0.00435681 432 $ 29.381409 $ 2,912,368
dash DASH/USDT 0.03930732 415 $ 265.08029 $ 2,799,914
bytom BTM/USDT 0.00008213 400 $ 0.55386742 $ 2,698,000
bitcoincash BCH/BTC 0.13199700 387 $ 890.15997 $ 2,607,573
huobitoken HT/ETH 0.00065396 385 $ 4.4101685 $ 2,593,561
achain ACT/BTC 0.00002189 374 $ 0.14762155 $ 2,520,589
ripple XRP/BTC 0.00008045 372 $ 0.54253786 $ 2,510,542
elastos ELA/BTC 0.00437309 361 $ 29.491198 $ 2,434,866
tron TRX/USDT 0.00000675 359 $ 0.04552058 $ 2,420,861
medicalchain MTN/BTC 0.00001436 311 $ 0.09684082 $ 2,099,696
zilliqa ZIL/USDT 0.00001308 298 $ 0.08820877 $ 2,008,693
iotchain ITC/BTC 0.00009625 295 $ 0.64908973 $ 1,991,545
ruff RUFF/BTC 0.00000975 293 $ 0.06575195 $ 1,974,908
omisego OMG/USDT 0.00140093 284 $ 9.4475769 $ 1,916,882
allsports SOC/BTC 0.00001441 278 $ 0.09717801 $ 1,873,869
cortex CTXC/BTC 0.00011273 276 $ 0.76022738 $ 1,863,139
cortex CTXC/ETH 0.00011323 274 $ 0.76359927 $ 1,849,597
cybermiles CMT/BTC 0.00003136 274 $ 0.21148524 $ 1,846,383
qtum QTUM/USDT 0.00158843 264 $ 10.712037 $ 1,778,894
thetatoken THETA/USDT 0.00002394 263 $ 0.16144632 $ 1,775,697
bluzelle BLZ/ETH 0.00004513 232 $ 0.30434722 $ 1,567,636
educoin EDU/ETH 0.00000030 214 $ 0.00202314 $ 1,445,652
ontology ONT/BTC 0.00098701 213 $ 6.6561876 $ 1,437,528
monero XMR/BTC 0.01881500 209 $ 126.88440 $ 1,407,342
monero XMR/ETH 0.01881893 200 $ 126.91090 $ 1,346,169
zcash ZEC/USDT 0.02932509 199 $ 197.76223 $ 1,344,786
bluzelle BLZ/BTC 0.00004504 195 $ 0.30374027 $ 1,317,563
neo NEO/USDT 0.00594176 195 $ 40.069978 $ 1,317,528
iotchain ITC/ETH 0.00009619 193 $ 0.64868510 $ 1,300,796
polymathnetwork POLY/BTC 0.00005862 184 $ 0.39532093 $ 1,240,844
litecoin LTC/BTC 0.01475300 180 $ 99.491125 $ 1,214,587
arcblock ABT/BTC 0.00009641 179 $ 0.65016873 $ 1,206,771
educoin EDU/BTC 0.00000030 171 $ 0.00202314 $ 1,154,496
polymathnetwork POLY/ETH 0.00005873 162 $ 0.39606275 $ 1,089,397
achain ACT/ETH 0.00002181 153 $ 0.14708205 $ 1,028,856
omisego OMG/BTC 0.00140000 147 $ 9.4413051 $ 989,228
zcash ZEC/BTC 0.02930000 137 $ 197.59303 $ 923,554
allsports SOC/ETH 0.00001437 129 $ 0.09690825 $ 868,608
elastos ELA/ETH 0.00436612 125 $ 29.444194 $ 844,052
suncontract SNC/BTC 0.00001486 125 $ 0.10021271 $ 842,071
data DTA/USDT 0.00000116 113 $ 0.00782280 $ 759,842
omisego OMG/ETH 0.00140314 112 $ 9.4624806 $ 753,688
waykichain WICC/BTC 0.00011266 111 $ 0.75975531 $ 746,772
decentraland MANA/ETH 0.00001571 105 $ 0.10594493 $ 710,986
zilliqa ZIL/ETH 0.00001309 105 $ 0.08827620 $ 705,746
iostoken IOST/BTC 0.00000410 104 $ 0.02764954 $ 698,522
dash DASH/BTC 0.03926400 100 $ 264.78815 $ 675,261
libracredit LBA/ETH 0.00002145 98 $ 0.14465428 $ 664,053
odyssey OCN/USDT 0.00000156 97 $ 0.01052031 $ 653,501
cardano ADA/BTC 0.00002467 95 $ 0.16636928 $ 641,683
stk STK/BTC 0.00000561 91 $ 0.03783266 $ 614,376
zilliqa ZIL/BTC 0.00001311 86 $ 0.08841108 $ 583,195
thetatoken THETA/BTC 0.00002391 86 $ 0.16124400 $ 581,655
iota IOTA/USDT 0.00017722 86 $ 1.1951344 $ 576,617
bytom BTM/BTC 0.00008223 85 $ 0.55454180 $ 570,925
bnktothefuture BFT/BTC 0.00002049 78 $ 0.13818024 $ 527,233
ontology ONT/ETH 0.00098882 76 $ 6.6683938 $ 510,109
topchain TOPC/ETH 0.00000384 76 $ 0.02589615 $ 510,109
kyber KNC/BTC 0.00015121 75 $ 1.0197284 $ 509,072
qunqun QUN/BTC 0.00000309 75 $ 0.02083831 $ 503,132
bitshares BTS/USDT 0.00002417 74 $ 0.16299739 $ 500,925
cybermiles CMT/ETH 0.00003144 74 $ 0.21202474 $ 497,407
cardano ADA/ETH 0.00002470 69 $ 0.16657160 $ 468,629
vechain VEN/BTC 0.00048394 69 $ 3.2635894 $ 462,509
stk STK/ETH 0.00000560 68 $ 0.03776522 $ 460,693
libracredit LBA/BTC 0.00002145 67 $ 0.14465428 $ 452,362
ruff RUFF/USDT 0.00000975 66 $ 0.06575195 $ 443,592
neo NEO/BTC 0.00592600 63 $ 39.963696 $ 424,047
bytom BTM/ETH 0.00008226 61 $ 0.55474412 $ 414,169
linkeye LET/USDT 0.00000579 61 $ 0.03904654 $ 411,081
cortex CTXC/USDT 0.00011277 58 $ 0.76049713 $ 394,473
decentraland MANA/BTC 0.00001574 58 $ 0.10614724 $ 391,873
waykichain WICC/ETH 0.00011255 57 $ 0.75901350 $ 385,805
thetatoken THETA/ETH 0.00002407 54 $ 0.16232301 $ 365,732
qtum QTUM/BTC 0.00158900 49 $ 10.715881 $ 329,000
iota IOTA/BTC 0.00017746 44 $ 1.1967529 $ 298,556
suncontract SNC/ETH 0.00001489 43 $ 0.10041502 $ 291,104
qunqun QUN/ETH 0.00000308 42 $ 0.02077087 $ 284,623
aelf ELF/BTC 0.00010385 41 $ 0.70034253 $ 276,484
storj STORJ/USDT 0.00008583 39 $ 0.57881944 $ 259,981
vechain VEN/ETH 0.00048471 38 $ 3.2687822 $ 259,071
medishares MDS/BTC 0.00000988 37 $ 0.06662864 $ 247,870
lisk LSK/BTC 0.00094500 37 $ 6.3728810 $ 247,014
arcblock ABT/ETH 0.00009633 36 $ 0.64962923 $ 243,503
steem STEEM/USDT 0.00024293 35 $ 1.6382688 $ 236,157
yee YEE/BTC 0.00000213 34 $ 0.01436427 $ 229,308
golem GNT/USDT 0.00005711 33 $ 0.38513781 $ 223,904
data DTA/ETH 0.00000117 33 $ 0.00789023 $ 221,983
iota IOTA/ETH 0.00017751 33 $ 1.1970901 $ 220,375
linkeye LET/BTC 0.00000580 29 $ 0.03911398 $ 197,793
data DTA/BTC 0.00000117 29 $ 0.00789023 $ 193,792
aelf ELF/ETH 0.00010403 28 $ 0.70155641 $ 189,573
bnktothefuture BFT/ETH 0.00002053 28 $ 0.13845000 $ 186,296
medishares MDS/ETH 0.00000990 27 $ 0.06676351 $ 180,907
nem XEM/USDT 0.00002944 27 $ 0.19853716 $ 180,628
deepbrain DBC/BTC 0.00000820 26 $ 0.05529907 $ 178,542
qash QASH/BTC 0.00005133 26 $ 0.34615871 $ 177,875
steem STEEM/BTC 0.00024299 26 $ 1.6386734 $ 176,379
storj STORJ/BTC 0.00008578 25 $ 0.57848225 $ 168,507
lisk LSK/ETH 0.00094713 24 $ 6.3872452 $ 164,708
bitshares BTS/BTC 0.00002415 22 $ 0.16286251 $ 149,299
linkeye LET/ETH 0.00000580 20 $ 0.03911398 $ 136,637
swftcoin SWFTC/BTC 0.00000113 20 $ 0.00762048 $ 135,708
0x ZRX/BTC 0.00013098 20 $ 0.88330153 $ 135,333
wanchain WAN/BTC 0.00044951 20 $ 3.0314008 $ 133,881
chatcoin CHAT/BTC 0.00000728 19 $ 0.04909479 $ 127,455
sirinlabs SRN/BTC 0.00002867 18 $ 0.19334444 $ 124,619
ruff RUFF/ETH 0.00000978 18 $ 0.06595426 $ 124,500
icon ICX/ETH 0.00031575 18 $ 2.1293515 $ 122,419
smartmesh SMT/ETH 0.00000518 17 $ 0.03493283 $ 117,036
qtum QTUM/ETH 0.00158676 17 $ 10.700775 $ 116,326
hshare HSR/BTC 0.00085591 17 $ 5.7720768 $ 112,860
topchain TOPC/BTC 0.00000383 16 $ 0.02582871 $ 108,214
steem STEEM/ETH 0.00024292 16 $ 1.6382013 $ 106,911
yee YEE/ETH 0.00000214 16 $ 0.01443171 $ 106,287
wax WAX/BTC 0.00001763 16 $ 0.11889301 $ 106,044
status SNT/BTC 0.00001122 15 $ 0.07566532 $ 103,667
bat BAT/BTC 0.00003872 15 $ 0.26111953 $ 99,461
matryx MTX/BTC 0.00003856 15 $ 0.26004052 $ 98,306
icon ICX/BTC 0.00031567 15 $ 2.1288120 $ 98,044
ripio RCN/BTC 0.00000869 14 $ 0.05860353 $ 96,851
wanchain WAN/ETH 0.00045012 14 $ 3.0355145 $ 93,819
echolink EKO/BTC 0.00000380 14 $ 0.02562640 $ 93,031
raidennetwork RDN/BTC 0.00013176 13 $ 0.88856169 $ 87,482
quantstamp QSP/BTC 0.00001428 13 $ 0.09630131 $ 84,606
swftcoin SWFTC/ETH 0.00000113 12 $ 0.00762048 $ 83,415
bitshares BTS/ETH 0.00002425 12 $ 0.16353689 $ 81,119
metal MTL/BTC 0.00029711 12 $ 2.0036473 $ 78,240
nem XEM/BTC 0.00002945 11 $ 0.19860460 $ 76,277
chatcoin CHAT/ETH 0.00000727 11 $ 0.04902735 $ 75,911
datum DAT/BTC 0.00000259 11 $ 0.01746641 $ 73,347
ripio RCN/ETH 0.00000872 10 $ 0.05880584 $ 70,192
gas GAS/BTC 0.00205600 10 $ 13.865231 $ 68,214
qash QASH/ETH 0.00005148 10 $ 0.34717028 $ 65,407
wepower WPR/BTC 0.00000750 10 $ 0.05057842 $ 64,675
quantstamp QSP/ETH 0.00001431 9 $ 0.09650363 $ 63,820
golem GNT/BTC 0.00005699 9 $ 0.38432856 $ 62,905
timenewbank TNB/BTC 0.00000403 9 $ 0.02717747 $ 62,393
tierion TNT/BTC 0.00000827 9 $ 0.05577114 $ 59,703
tenx PAY/BTC 0.00009375 9 $ 0.63223026 $ 58,596
request REQ/BTC 0.00001560 8 $ 0.10520311 $ 57,244
raidennetwork RDN/ETH 0.00013125 8 $ 0.88512236 $ 56,847
aidoc AIDOC/BTC 0.00000358 8 $ 0.02414277 $ 56,279
superbitcoin SBTC/BTC 0.00259100 8 $ 17.473158 $ 56,135
appcoins APPC/BTC 0.00003359 8 $ 0.22652389 $ 54,846
echolink EKO/ETH 0.00000381 8 $ 0.02569384 $ 54,620
gas GAS/ETH 0.00206332 8 $ 13.914596 $ 54,199
wax WAX/ETH 0.00001759 8 $ 0.11862326 $ 53,762
smartmesh SMT/BTC 0.00000517 8 $ 0.03486539 $ 50,981
civic CVC/BTC 0.00003037 7 $ 0.20480888 $ 49,885
sirinlabs SRN/ETH 0.00002882 7 $ 0.19435601 $ 49,649
powerledger POWR/BTC 0.00003908 7 $ 0.26354729 $ 47,058
red pulse RPX/BTC 0.00000599 7 $ 0.04039530 $ 46,963
chainlink LINK/BTC 0.00003112 7 $ 0.20986673 $ 46,812
zilla ZLA/BTC 0.00001441 6 $ 0.09717801 $ 42,550
airswap AST/BTC 0.00002849 6 $ 0.19213056 $ 42,458
simpletoken OST/BTC 0.00001281 6 $ 0.08638794 $ 41,240
tenx PAY/ETH 0.00009345 6 $ 0.63020712 $ 39,624
datum DAT/ETH 0.00000260 6 $ 0.01753385 $ 39,423
digixdao DGD/BTC 0.01696500 6 $ 114.40839 $ 39,109
enigma ENG/BTC 0.00021493 5 $ 1.4494427 $ 35,160
utrust UTK/BTC 0.00001092 5 $ 0.07364218 $ 35,032
aidoc AIDOC/ETH 0.00000358 5 $ 0.02414277 $ 34,753
timenewbank TNB/ETH 0.00000403 5 $ 0.02717747 $ 34,187
salt SALT/BTC 0.00018461 5 $ 1.2449710 $ 33,953
adex ADX/BTC 0.00006534 5 $ 0.44063920 $ 32,790
powerledger POWR/ETH 0.00003917 5 $ 0.26415423 $ 32,377
tierion TNT/ETH 0.00000831 5 $ 0.05604089 $ 30,713
bat BAT/ETH 0.00003865 4 $ 0.26064746 $ 29,840
hshare HSR/ETH 0.00085692 4 $ 5.7788880 $ 29,626
geraronetwork GNX/BTC 0.00003107 4 $ 0.20952954 $ 28,607
lunyr LUN/BTC 0.00128900 4 $ 8.6927445 $ 27,876
monaco MCO/BTC 0.00077800 4 $ 5.2466681 $ 27,304
utrust UTK/ETH 0.00001094 4 $ 0.07377706 $ 26,764
matryx MTX/ETH 0.00003862 4 $ 0.26044515 $ 26,156
everex EVX/BTC 0.00011142 4 $ 0.75139301 $ 25,376
golem GNT/ETH 0.00005692 4 $ 0.38385649 $ 25,008
digixdao DGD/ETH 0.01691866 4 $ 114.09588 $ 24,577
genaronetwork GNX/ETH 0.00003115 4 $ 0.21006904 $ 24,072
enigma ENG/ETH 0.00021500 3 $ 1.4499147 $ 23,394
wepower WPR/ETH 0.00000758 3 $ 0.05111792 $ 23,158
chainlink LINK/ETH 0.00003112 3 $ 0.20986673 $ 23,090
civic CVC/ETH 0.00003037 3 $ 0.20480888 $ 21,625
request REQ/ETH 0.00001563 3 $ 0.10540543 $ 20,879
monaco MCO/ETH 0.00077964 3 $ 5.2577280 $ 19,156
adex ADX/ETH 0.00006555 3 $ 0.44205539 $ 18,879
everex EVX/ETH 0.00011217 2 $ 0.75645086 $ 15,481
zilla ZLA/ETH 0.00001443 2 $ 0.09731288 $ 15,180
simpletoken OST/ETH 0.00001287 2 $ 0.08679257 $ 12,168
bitcoindiamond BCD/BTC 0.00049600 2 $ 3.3449195 $ 10,920
bitcoinx BCX/BTC 0.00000106 1 $ 0.00714842 $ 9,714
bitcoingold BTG/BTC 0.00462300 1 $ 31.176538 $ 9,165
salt SALT/ETH 0.00018534 1 $ 1.2498939 $ 8,280
lunyr LUN/ETH 0.00129061 1 $ 8.7036020 $ 7,056
coinmeet MEE/BTC 0.00000551 0 $ 0.03715828 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.03709084 $ 0
libracredit LBA/USDT 0.00000000 0 $ 0.00000000 $ 0
polymathnetwork POLY/USDT 0.00000000 0 $ 0.00000000 $ 0
Total volume 73,087 $ 492,880,684