Huobi

Exchange rank #3

Country of incorporation exchange: China

Year of establishment exchange: 2013

Website Fees

24h volume

7d volume

30d volume

Open Interest

Total

$ 9.43B

$ 105.98B

$ 404.05B

$ 1.29B

Spot

$3.80B

$41.60B

$174.03B

n/a

Perpetuals

$ 4.56B

$ 54.14B

$ 190.91B

$ 868.29M

Futures

$ 1.05B

$ 10.23B

$ 39.10B

$ 427.40M

Options

n/a

Total markets
783

Total coins
338

Total perpetuals
69

Total futures
36

Total options
0

Updated 09-28-2021 23:15:57

All BTC USDT ETH

	Market	Pair	Price BTC	24 volume BTC	Calc Price	Calc 24 volume
	Ethereum	ETH/USDT	0.068385	15.69K	$ 2,842.64	$ 652.18M
	Bitcoin	BTC/USDT	1.00	15.45K	$ 41,528	$ 642.42M
	Filecoin	FIL/USDT	0.001368	5.50K	$ 56.88	$ 228.62M
	Uniswap	UNI/USDT	0.000563	3.90K	$ 23.39	$ 162.22M
	dYdX	DYDX/USDT	0.000551	2.94K	$ 22.91	$ 122.48M
	Huobitoken	HT/USDT	0.000181	2.83K	$ 7.52	$ 117.80M
	Polkadot	DOT/USDT	0.000640	2.48K	$ 26.61	$ 103.16M
	Terra	LUNA/USDT	0.000812	2.09K	$ 33.74	$ 87.02M
	Ripple	XRP/USDT	0.000022	2.03K	$ 0.906709	$ 84.63M
	Tron	TRX/USDT	0.000002	2.02K	$ 0.084177	$ 83.96M
	Cardano	ADA/USDT	0.000049	1.77K	$ 2.05	$ 73.65M
	Bittorrent	BTT/USDT	0.000000	1.72K	$ 0.003009	$ 71.77M
	Solana	SOL/USDT	0.003189	1.64K	$ 132.55	$ 68.49M
	DeFine	DFA/USDT	0.000035	1.57K	$ 1.45	$ 65.56M
	Chainlink	LINK/USDT	0.000537	1.45K	$ 22.34	$ 60.31M
	Eos	EOS/USDT	0.000090	1.09K	$ 3.74	$ 45.38M
	Cosmos	ATOM/USDT	0.000818	1.06K	$ 34.00	$ 44.22M
	Litecoin	LTC/USDT	0.003420	1.06K	$ 142.17	$ 44.06M
	Sushi	SUSHI/USDT	0.000237	914.29	$ 9.86	$ 38.00M
	Dogecoin	DOGE/USDT	0.000005	906.33	$ 0.198146	$ 37.67M
	APENFT	NFT/USDT	0.000000	857.61	$ 0.000002	$ 35.64M
	OMG Network	OMG/USDT	0.000217	850.25	$ 9.01	$ 35.34M
	eCASH	XEC/USDT	0.000000	741.90	$ 0.000264	$ 30.83M
	Ethereum	ETH/BTC	0.068390	737.31	$ 2,842.84	$ 30.64M
	Avalanche	AVAX/USDT	0.001513	713.13	$ 62.88	$ 29.64M
	Axie Infinity	AXS/USDT	0.001689	666.90	$ 70.20	$ 27.72M
	Ethereumclassic	ETC/USDT	0.001094	615.66	$ 45.46	$ 25.59M
	SUN	SUN/USDT	0.000001	551.66	$ 0.024262	$ 22.93M
	Bitcoincash	BCH/USDT	0.011556	531.40	$ 480.35	$ 22.08M
	Just	JST/USDT	0.000001	511.36	$ 0.058861	$ 21.25M
	Allsports	SOC/USDT	0.000000	470.97	$ 0.009700	$ 19.57M
	Mdex	MDX/USDT	0.000027	470.56	$ 1.11	$ 19.56M
	Ftxtoken	FTT/USDT	0.001170	459.06	$ 48.64	$ 19.08M
	Algorand	ALGO/USDT	0.000038	452.83	$ 1.59	$ 18.82M
	Coti	COTI/USDT	0.000013	450.35	$ 0.546530	$ 18.72M
	Terra	LUNA/BTC	0.000812	440.88	$ 33.76	$ 18.32M
	Trueusd	TUSD/USDT	0.000024	391.29	$ 1.00	$ 16.26M
	Internet Computer	ICP/USDT	0.000997	386.87	$ 41.46	$ 16.08M
	Aave	AAVE/USDT	0.006351	378.06	$ 263.98	$ 15.71M
	Yield Guild Games	YGG/USDT	0.000129	376.99	$ 5.38	$ 15.67M
	Adventure Gold	AGLD/USDT	0.000066	371.42	$ 2.73	$ 15.43M
	Kusama	KSM/USDT	0.007752	356.15	$ 322.24	$ 14.80M
	Polygon	MATIC/USDT	0.000025	353.75	$ 1.06	$ 14.70M
	Curve DAO Token	CRV/USDT	0.000056	332.68	$ 2.31	$ 13.82M
	Casper	CSPR/USDT	0.000002	295.34	$ 0.086984	$ 12.27M
	Wootrade	WOO/USDT	0.000019	275.44	$ 0.784660	$ 11.44M
	NEAR Protocol	NEAR/USDT	0.000156	267.08	$ 6.47	$ 11.10M
	Zcash	ZEC/USDT	0.002446	218.40	$ 101.67	$ 9.07M
	SHIBA INU	SHIB/USDT	0.000000	215.99	$ 0.000007	$ 8.97M
	Usd coin	USDC/USDT	0.000024	206.49	$ 1.00	$ 8.58M
	Vechain	VET/USDT	0.000002	204.29	$ 0.082893	$ 8.49M
	Cardano	ADA/BTC	0.000049	197.75	$ 2.05	$ 8.21M
	Monero	XMR/USDT	0.005581	187.11	$ 232.00	$ 7.77M
	Iostoken	IOST/USDT	0.000001	185.03	$ 0.053251	$ 7.69M
	Decentraland	MANA/USDT	0.000015	152.76	$ 0.626807	$ 6.34M
	Flow (Dapper labs)	FLOW/USDT	0.000369	146.08	$ 15.33	$ 6.07M
	Harmony	ONE/USDT	0.000004	140.13	$ 0.147399	$ 5.82M
	Uniswap	UNI/BTC	0.000563	137.34	$ 23.40	$ 5.70M
	Thetatoken	THETA/USDT	0.000114	132.17	$ 4.75	$ 5.49M
	Thundertoken	TT/USDT	0.000000	131.30	$ 0.008573	$ 5.45M
	Yearn.finance	YFI/USDT	0.689811	129.39	$ 28,674	$ 5.37M
	Just	JST/BTC	0.000001	128.06	$ 0.058894	$ 5.32M
	Stellarlumens	XLM/USDT	0.000006	126.89	$ 0.259387	$ 5.27M
	Waves	WAVES/USDT	0.000561	117.60	$ 23.33	$ 4.88M
	Dfi.money	YFII/USDT	0.098017	117.50	$ 4,074.36	$ 4.88M
	Qtum	QTUM/USDT	0.000212	115.47	$ 8.82	$ 4.79M
	Alchemy Pay	ACH/USDT	0.000001	112.57	$ 0.060964	$ 4.67M
	Melonport	MLN/USDT	0.003404	111.54	$ 141.51	$ 4.63M
	Dash	DASH/USDT	0.003582	109.04	$ 148.88	$ 4.53M
	1inch	1INCH/USDT	0.000058	106.00	$ 2.41	$ 4.40M
	Arweave	AR/USDT	0.000947	104.67	$ 39.37	$ 4.35M
	Sandbox	SAND/USDT	0.000015	104.33	$ 0.604593	$ 4.33M
	Hedera Hashgraph	HBAR/USDT	0.000007	99.43	$ 0.307080	$ 4.13M
	Mxtoken	MX/USDT	0.000022	98.57	$ 0.933405	$ 4.09M
	Litecoin	LTC/BTC	0.003418	96.31	$ 142.08	$ 4.00M
	Dforce	DF/USDT	0.000005	95.93	$ 0.214108	$ 3.98M
	Chiliz	CHZ/USDT	0.000006	92.91	$ 0.246559	$ 3.86M
	PowerPool	CVP/USDT	0.000056	92.05	$ 2.33	$ 3.82M
	Polkadot	DOT/BTC	0.000640	90.25	$ 26.61	$ 3.75M
	Bitcoincash	BCH/BTC	0.011561	89.55	$ 480.57	$ 3.72M
	Huobipooltoken	HPT/USDT	0.000000	88.82	$ 0.003798	$ 3.69M
	Contentvaluenetwork	CVNT/ETH	0.000060	85.90	$ 2.49	$ 3.57M
	Forceprotocol	FOR/USDT	0.000002	84.20	$ 0.073928	$ 3.49M
	Chia	XCH/USDT	0.003506	83.53	$ 145.75	$ 3.47M
	Serum	SRM/USDT	0.000169	82.26	$ 7.02	$ 3.41M
	Solana	SOL/BTC	0.003189	81.41	$ 132.57	$ 3.38M
	Phala.Network	PHA/USDT	0.000015	81.04	$ 0.621602	$ 3.36M
	Contentvaluenetwork	CVNT/BTC	0.000060	80.68	$ 2.51	$ 3.35M
	RAI Finance	RAI/USDT	0.000012	79.68	$ 0.491076	$ 3.31M
	The Graph	GRT/USDT	0.000015	79.54	$ 0.635313	$ 3.30M
	Ontology	ONT/USDT	0.000017	77.46	$ 0.721900	$ 3.21M
	Nervosnetwork	CKB/USDT	0.000000	77.43	$ 0.011797	$ 3.21M
	O3 Swap	O3/USDT	0.000035	76.71	$ 1.45	$ 3.18M
	Just	JST/ETH	0.000001	75.65	$ 0.058847	$ 3.14M
	Zilliqa	ZIL/USDT	0.000002	74.29	$ 0.076111	$ 3.08M
	Neo	NEO/USDT	0.000871	72.06	$ 36.20	$ 2.99M
	Huobitoken	HT/BTC	0.000181	70.95	$ 7.52	$ 2.94M
	ZKSwap	ZKS/USDT	0.000011	69.71	$ 0.448635	$ 2.89M
	Ripple	XRP/BTC	0.000022	67.14	$ 0.906724	$ 2.79M
	Enjin	ENJ/USDT	0.000029	65.82	$ 1.21	$ 2.73M
	Massnet	MASS/USDT	0.000007	64.22	$ 0.310701	$ 2.66M
	EDEN_	EDEN/USDT	0.000080	62.86	$ 3.31	$ 2.61M
	Compound	COMP/USDT	0.007772	61.32	$ 323.07	$ 2.54M
	Dogecoin	DOGE/BTC	0.000005	61.18	$ 0.198188	$ 2.54M
	Filecoin	FIL/BTC	0.001368	60.10	$ 56.87	$ 2.49M
	Ftxtoken	FTT/BTC	0.001171	59.19	$ 48.67	$ 2.46M
	Iotex	IOTX/USDT	0.000001	58.91	$ 0.057042	$ 2.44M
	Eos	EOS/BTC	0.000090	54.93	$ 3.73	$ 2.28M
	Reserverights	RSR/USDT	0.000001	51.96	$ 0.027754	$ 2.15M
	Cardano	ADA/ETH	0.000049	50.20	$ 2.06	$ 2.08M
	Ethereumclassic	ETC/BTC	0.001094	49.46	$ 45.48	$ 2.05M
	Stafi	FIS/USDT	0.000034	48.78	$ 1.41	$ 2.02M
	Orchid	OXT/USDT	0.000007	48.08	$ 0.290381	$ 1.99M
	Yield Guild Games	YGG/BTC	0.000130	47.20	$ 5.42	$ 1.96M
	Injective Protocol	INJ/USDT	0.000227	47.18	$ 9.44	$ 1.96M
	NuCypher	NU/USDT	0.000006	47.04	$ 0.263656	$ 1.95M
	Aragon	ANT/USDT	0.000099	46.60	$ 4.12	$ 1.93M
	Chainlink	LINK/BTC	0.000537	46.24	$ 22.34	$ 1.92M
	Bytom	BTM/USDT	0.000001	45.82	$ 0.044543	$ 1.90M
	Waykichain	WICC/USDT	0.000003	45.77	$ 0.121217	$ 1.90M
	Epik Prime	EPIK/USDT	0.000003	45.67	$ 0.120565	$ 1.89M
	Tron	TRX/BTC	0.000002	45.25	$ 0.084204	$ 1.88M
	Kava	KAVA/USDT	0.000125	43.66	$ 5.19	$ 1.81M
	Arpa chain	ARPA/USDT	0.000002	43.66	$ 0.070411	$ 1.81M
	Uniswap	UNI/ETH	0.000562	43.32	$ 23.38	$ 1.80M
	Huobitoken	HT/ETH	0.000181	41.12	$ 7.52	$ 1.70M
	Synthetixnetwork	SNX/USDT	0.000227	40.43	$ 9.44	$ 1.68M
	Axie Infinity	AXS/BTC	0.001686	40.39	$ 70.09	$ 1.67M
	Cosmos	ATOM/BTC	0.000818	40.12	$ 33.98	$ 1.66M
	Maker	MKR/USDT	0.054358	40.08	$ 2,259.56	$ 1.66M
	Arpa chain	ARPA/BTC	0.000002	38.54	$ 0.070666	$ 1.60M
	Ampleforth Governance Token	FORTH/USDT	0.000302	37.98	$ 12.55	$ 1.57M
	OMG Network	OMG/BTC	0.000217	37.95	$ 9.02	$ 1.57M
	Uma	UMA/USDT	0.000210	34.86	$ 8.72	$ 1.44M
	Chromia	CHR/USDT	0.000006	34.31	$ 0.256526	$ 1.42M
	Linear	LINA/USDT	0.000001	34.21	$ 0.032681	$ 1.42M
	Radicle	RAD/USDT	0.000207	34.09	$ 8.59	$ 1.41M
	Kava	KAVA/BTC	0.000125	33.02	$ 5.18	$ 1.37M
	Marlin	POND/USDT	0.000002	32.79	$ 0.077303	$ 1.36M
	Storj	STORJ/USDT	0.000024	32.16	$ 0.990660	$ 1.33M
	Rendertoken	RNDR/USDT	0.000021	31.21	$ 0.858632	$ 1.29M
	Gamexcoin	GXC/USDT	0.000012	30.92	$ 0.500185	$ 1.28M
	Algorand	ALGO/BTC	0.000038	30.13	$ 1.59	$ 1.25M
	Elastos	ELA/USDT	0.000094	29.92	$ 3.90	$ 1.24M
	Aelf	ELF/USDT	0.000014	29.64	$ 0.572355	$ 1.23M
	Basis Gold Share	BAGS/USDT	0.000440	28.22	$ 18.29	$ 1.17M
	Bittorrent	BTT/ETH	0.000000	28.21	$ 0.003008	$ 1.17M
	Adventure Gold	AGLD/BTC	0.000066	27.90	$ 2.73	$ 1.15M
	Nkn	NKN/USDT	0.000006	24.94	$ 0.269820	$ 1.03M
	PlatON Network	LAT/USDT	0.000003	24.83	$ 0.115312	$ 1.03M
	Binance Beacon ETH	BETH/ETH	0.056182	24.80	$ 2,335.39	$ 1.03M
	Tezos	XTZ/BTC	0.000136	24.50	$ 5.64	$ 1.01M
	SKALE Network	SKL/USDT	0.000007	24.36	$ 0.270780	$ 1.01M
	Nest protocol	NEST/USDT	0.000000	23.74	$ 0.010710	$ 986.75K
	Wax	WAXP/USDT	0.000005	23.49	$ 0.199670	$ 976.58K
	Tribe	TRIBE/USDT	0.000014	23.40	$ 0.598680	$ 972.62K
	Forceprotocol	FOR/BTC	0.000002	23.18	$ 0.073575	$ 963.59K
	Avalanche	AVAX/BTC	0.001513	23.01	$ 62.88	$ 956.28K
	Ankrnetwork	ANKR/USDT	0.000002	22.80	$ 0.074925	$ 947.54K
	Vechain	VET/BTC	0.000002	22.45	$ 0.083032	$ 933.36K
	0x	ZRX/USDT	0.000020	22.02	$ 0.825800	$ 915.18K
	Linkeye	LET/USDT	0.000000	21.82	$ 0.005941	$ 907.22K
	Mirror Protocol	MIR/USDT	0.000066	21.71	$ 2.76	$ 902.28K
	Injective Protocol	INJ/BTC	0.000227	21.45	$ 9.42	$ 891.56K
	Emoginetwork	LOL/USDT	0.000000	21.43	$ 0.000321	$ 890.72K
	Sushi	SUSHI/BTC	0.000238	20.72	$ 9.89	$ 861.32K
	Boxtoken	BOX/BTC	0.000000	20.51	$ 0.000707	$ 852.70K
	Filecoin	FIL/ETH	0.001368	20.02	$ 56.86	$ 832.15K
	Cryptocomchain	CRO/USDT	0.000004	19.32	$ 0.147753	$ 803.07K
	Monero	XMR/BTC	0.005590	18.80	$ 232.37	$ 781.55K
	Kusama	KSM/BTC	0.007775	18.78	$ 323.19	$ 780.70K
	Gas	GAS/ETH	0.000180	18.46	$ 7.48	$ 767.41K
	Ravencoin	RVN/USDT	0.000002	18.30	$ 0.092840	$ 760.55K
	Bandprotocol	BAND/USDT	0.000165	18.10	$ 6.86	$ 752.29K
	Bat	BAT/USDT	0.000014	17.69	$ 0.587469	$ 735.14K
	Meta	MTA/USDT	0.000013	17.65	$ 0.540424	$ 733.56K
	Swerve	SWRV/USDT	0.000015	16.91	$ 0.625206	$ 703.04K
	Nem	XEM/USDT	0.000003	16.34	$ 0.136532	$ 679.29K
	Clover Finance	CLV/USDT	0.000025	16.07	$ 1.03	$ 667.89K
	Polkastarter	POLS/USDT	0.000035	15.98	$ 1.45	$ 664.10K
	Icon	ICX/USDT	0.000034	15.70	$ 1.43	$ 652.44K
	Persistence	XPRT/USDT	0.000188	15.59	$ 7.81	$ 647.86K
	Civic	CVC/USDT	0.000010	15.33	$ 0.398686	$ 637.41K
	Cartesi	CTSI/USDT	0.000013	15.10	$ 0.548632	$ 627.51K
	Bytom	BTM/ETH	0.000001	15.08	$ 0.044576	$ 626.83K
	Frontier	FRONT/USDT	0.000026	14.74	$ 1.08	$ 612.81K
	Bitshares	BTS/USDT	0.000001	14.62	$ 0.037336	$ 607.78K
	Iexec	RLC/USDT	0.000077	14.54	$ 3.20	$ 604.29K
	Loopring	LRC/USDT	0.000009	14.11	$ 0.354143	$ 586.40K
	Injective Protocol	INJ/ETH	0.000227	14.09	$ 9.42	$ 585.52K
	Pivot token	PVT/USDT	0.000000	14.07	$ 0.000251	$ 584.94K
	Tron	TRX/ETH	0.000002	13.91	$ 0.084148	$ 578.24K
	Swipe	SXP/USDT	0.000049	13.74	$ 2.02	$ 571.15K
	Coti	COTI/BTC	0.000013	13.64	$ 0.549530	$ 567.14K
	Serum	SRM/BTC	0.000169	13.57	$ 7.01	$ 564.22K
	Nervosnetwork	CKB/BTC	0.000000	13.46	$ 0.011789	$ 559.61K
	Cryptocomchain	CRO/BTC	0.000004	13.46	$ 0.147982	$ 559.37K
	Polygon	MATIC/BTC	0.000025	13.45	$ 1.06	$ 559.20K
	Cybermiles	CMT/USDT	0.000000	12.95	$ 0.006562	$ 538.32K
	Algorand	ALGO/ETH	0.000038	12.68	$ 1.59	$ 527.25K
	Balancer	BAL/USDT	0.000460	12.45	$ 19.11	$ 517.55K
	Newton	NEW/USDT	0.000000	12.20	$ 0.000357	$ 506.96K
	Projectpai	PAI/USDT	0.000000	11.98	$ 0.012801	$ 498.04K
	Flow (Dapper labs)	FLOW/BTC	0.000369	11.98	$ 15.32	$ 498.03K
	Cortex	CTXC/USDT	0.000004	11.95	$ 0.181176	$ 496.93K
	Badger DAO	BADGER/USDT	0.000367	11.76	$ 15.25	$ 488.83K
	API3	API3/USDT	0.000077	11.74	$ 3.21	$ 488.08K
	NuCypher	NU/BTC	0.000006	11.54	$ 0.263541	$ 479.59K
	Flow (Dapper labs)	FLOW/ETH	0.000368	11.48	$ 15.31	$ 477.02K
	Wirex token	WXT/USDT	0.000000	11.38	$ 0.004975	$ 473.23K
	Cosmos	ATOM/ETH	0.000818	10.88	$ 34.01	$ 452.46K
	OMG Network	OMG/ETH	0.000219	10.75	$ 9.09	$ 446.67K
	SUN	SUN/ETH	0.000001	10.71	$ 0.024278	$ 445.12K
	Stpt	STPT/USDT	0.000001	10.67	$ 0.045554	$ 443.40K
	Eos	EOS/ETH	0.000090	10.47	$ 3.74	$ 435.05K
	Internet Computer	ICP/BTC	0.000999	10.36	$ 41.53	$ 430.56K
	Value DeFi Protocol	VALUE/USDT	0.000020	10.27	$ 0.838112	$ 427.00K
	Apron	APN/USDT	0.000001	10.24	$ 0.049445	$ 425.81K
	Zcash	ZEC/BTC	0.002444	10.24	$ 101.59	$ 425.72K
	Allsports	SOC/BTC	0.000000	10.22	$ 0.009602	$ 424.86K
	Tellor	TRB/USDT	0.001008	10.17	$ 41.88	$ 422.90K
	Gatechaintoken	GT/USDT	0.000087	10.12	$ 3.63	$ 420.81K
	Neo	NEO/BTC	0.000871	10.12	$ 36.21	$ 420.55K
	Akropolis	AKRO/USDT	0.000001	10.12	$ 0.022222	$ 420.53K
	Dogecoin	DOGE/ETH	0.000005	10.12	$ 0.198117	$ 420.53K
	Originprotocol	OGN/USDT	0.000017	10.01	$ 0.699278	$ 416.28K
	Binance Beacon ETH	BETH/USDT	0.057122	9.94	$ 2,374.45	$ 413.37K
	Seele	SEELE/BTC	0.000000	9.90	$ 0.003621	$ 411.61K
	Bittorrent	BTT/BTC	0.000000	9.76	$ 0.003007	$ 405.53K
	Origo	OGO/USDT	0.000000	9.61	$ 0.011270	$ 399.34K
	Golff	GOF/USDT	0.000010	9.49	$ 0.407695	$ 394.36K
	Medishares	MDS/USDT	0.000000	9.44	$ 0.004317	$ 392.35K
	Hive	HIVE/USDT	0.000013	9.42	$ 0.520705	$ 391.49K
	Top	TOP/USDT	0.000000	9.38	$ 0.001610	$ 389.82K
	Reef	REEF/USDT	0.000000	8.94	$ 0.017601	$ 371.59K
	Nano	NANO/USDT	0.000102	8.74	$ 4.23	$ 363.33K
	Orchid	OXT/BTC	0.000007	8.29	$ 0.289729	$ 344.45K
	Tezos	XTZ/ETH	0.000135	8.24	$ 5.63	$ 342.46K
	New BitShares	NBS/USDT	0.000000	8.08	$ 0.011682	$ 336.06K
	Dai	DAI/USDT	0.000024	7.67	$ 1.00	$ 318.84K
	Arweave	AR/BTC	0.000947	7.52	$ 39.37	$ 312.61K
	Stellarlumens	XLM/BTC	0.000006	7.28	$ 0.259385	$ 302.74K
	Status	SNT/USDT	0.000002	7.28	$ 0.066981	$ 302.72K
	Matrixainetwork	MAN/BTC	0.000001	7.26	$ 0.055522	$ 301.94K
	Xdai	STAKE/USDT	0.000263	7.18	$ 10.95	$ 298.42K
	NEAR Protocol	NEAR/BTC	0.000156	7.17	$ 6.49	$ 297.95K
	Orchid	OXT/ETH	0.000007	7.08	$ 0.289771	$ 294.42K
	Timenewbank	TNB/USDT	0.000000	7.05	$ 0.002339	$ 293.17K
	Curve DAO Token	CRV/BTC	0.000056	6.96	$ 2.31	$ 289.27K
	Chia	XCH/BTC	0.003507	6.75	$ 145.78	$ 280.64K
	Fusion	FSN/USDT	0.000010	6.69	$ 0.426313	$ 277.92K
	Vechain	VET/ETH	0.000002	6.63	$ 0.082897	$ 275.43K
	Data	DTA/USDT	0.000000	6.62	$ 0.000305	$ 275.35K
	Wanchain	WAN/BTC	0.000017	6.38	$ 0.723284	$ 265.21K
	Ruff	RUFF/USDT	0.000000	6.21	$ 0.003396	$ 258.05K
	Filda	FILDA/USDT	0.000002	6.12	$ 0.075073	$ 254.43K
	Harmony	ONE/BTC	0.000004	6.11	$ 0.147513	$ 254.09K
	Kyber	KNC/USDT	0.000033	6.09	$ 1.36	$ 253.24K
	Robonomicsnetwork	XRT/BTC	0.000302	6.00	$ 12.55	$ 249.45K
	Solana	SOL/ETH	0.003202	6.00	$ 133.12	$ 249.36K
	Decred	DCR/USDT	0.002334	5.99	$ 97.03	$ 249.19K
	Dash	DASH/BTC	0.003586	5.97	$ 149.06	$ 248.10K
	Melonport	MLN/BTC	0.003406	5.90	$ 141.58	$ 245.23K
	Robonomicsnetwork	XRT/ETH	0.000304	5.74	$ 12.62	$ 238.73K
	Alchemy Pay	ACH/BTC	0.000001	5.66	$ 0.061101	$ 235.43K
	Nxm	WNXM/USDT	0.001271	5.64	$ 52.82	$ 234.55K
	Mirror Protocol	MIR/BTC	0.000066	5.63	$ 2.75	$ 234.04K
	Wrappedbitcoin	WBTC/ETH	0.999848	5.60	$ 41,562	$ 232.75K
	Avalanche	AVAX/ETH	0.001514	5.59	$ 62.95	$ 232.52K
	Bitcoindiamond	BCD/BTC	0.000036	5.59	$ 1.50	$ 232.31K
	Decentraland	MANA/BTC	0.000015	5.57	$ 0.626846	$ 231.33K
	Mdex	MDX/BTC	0.000027	5.56	$ 1.11	$ 230.97K
	Darwinia network	RING/USDT	0.000001	5.53	$ 0.039637	$ 229.78K
	Thetatoken	THETA/BTC	0.000114	5.49	$ 4.75	$ 228.18K
	Nexo	NEXO/BTC	0.000034	5.37	$ 1.41	$ 223.36K
	Axie Infinity	AXS/ETH	0.001690	5.30	$ 70.25	$ 220.28K
	Wholenetwork	NODE/USDT	0.000000	5.15	$ 0.000324	$ 214.27K
	Egretia	EGT/USDT	0.000000	5.12	$ 0.001592	$ 212.74K
	EFFORCE	WOZX/USDT	0.000011	5.09	$ 0.443129	$ 211.41K
	Yearn.finance	YFI/BTC	0.688900	5.03	$ 28,636	$ 208.93K
	Cortex	CTXC/ETH	0.000004	5.02	$ 0.181117	$ 208.85K
	Dock	DOCK/BTC	0.000002	5.00	$ 0.080226	$ 208.01K
	Huobipooltoken	HPT/BTC	0.000000	4.91	$ 0.003803	$ 204.05K
	Timenewbank	TNB/BTC	0.000000	4.90	$ 0.002332	$ 203.58K
	Datx	DATX/BTC	0.000000	4.87	$ 0.000594	$ 202.41K
	Swftcoin	SWFTC/USDT	0.000000	4.86	$ 0.001321	$ 201.89K
	YAM v3	YAM/USDT	0.000010	4.81	$ 0.424211	$ 200.12K
	Rally	RLY/USDT	0.000013	4.80	$ 0.528612	$ 199.70K
	Radicle	RAD/BTC	0.000206	4.80	$ 8.55	$ 199.68K
	Horizen	ZEN/BTC	0.001542	4.76	$ 64.08	$ 197.85K
	Mirror Protocol	MIR/ETH	0.000066	4.74	$ 2.75	$ 197.03K
	Aeternity	AE/USDT	0.000002	4.72	$ 0.081479	$ 196.33K
	Odyssey	OCN/USDT	0.000000	4.68	$ 0.000574	$ 194.34K
	Aave	AAVE/BTC	0.006346	4.60	$ 263.79	$ 191.10K
	Waves	WAVES/BTC	0.000562	4.59	$ 23.35	$ 190.70K
	Iostoken	IOST/BTC	0.000001	4.57	$ 0.053444	$ 189.94K
	Wrappedbitcoin	WBTC/BTC	0.999600	4.36	$ 41,551	$ 181.27K
	Iotchain	ITC/USDT	0.000001	4.36	$ 0.044343	$ 181.07K
	Iotex	IOTX/BTC	0.000001	4.34	$ 0.057069	$ 180.30K
	Wootrade	WOO/BTC	0.000019	4.26	$ 0.786468	$ 177.11K
	Mxtoken	MX/BTC	0.000022	4.24	$ 0.931124	$ 176.19K
	Hypercash	HC/USDT	0.000014	4.19	$ 0.566349	$ 174.24K
	Hedera Hashgraph	HBAR/BTC	0.000007	4.17	$ 0.306357	$ 173.32K
	Bytom	BTM/BTC	0.000001	4.16	$ 0.044478	$ 172.73K
	Firo	FIRO/USDT	0.000122	4.12	$ 5.07	$ 171.23K
	Acet Token	ACT/USDT	0.000000	4.06	$ 0.007502	$ 168.86K
	Qtum	QTUM/BTC	0.000213	3.95	$ 8.85	$ 164.06K
	Chainlink	LINK/ETH	0.000538	3.86	$ 22.37	$ 160.34K
	Bitcoinhd	BHD/USDT	0.000030	3.82	$ 1.24	$ 158.99K
	Golem	GLM/USDT	0.000010	3.77	$ 0.426714	$ 156.85K
	Suncontract	SNC/BTC	0.000001	3.74	$ 0.026604	$ 155.61K
	Mxc	MXC/BTC	0.000000	3.72	$ 0.019965	$ 154.74K
	The Graph	GRT/BTC	0.000015	3.72	$ 0.638070	$ 154.70K
	Eminer	EM/USDT	0.000000	3.71	$ 0.003699	$ 154.21K
	Airswap	AST/USDT	0.000005	3.66	$ 0.213107	$ 152.23K
	Polygon	MATIC/ETH	0.000025	3.66	$ 1.06	$ 152.02K
	Skrumblenetwork	SKM/USDT	0.000000	3.63	$ 0.001487	$ 150.79K
	Vsystems	VSYS/USDT	0.000000	3.61	$ 0.014414	$ 149.91K
	Robonomicsnetwork	XRT/USDT	0.000303	3.59	$ 12.61	$ 149.10K
	1inch	1INCH/BTC	0.000058	3.56	$ 2.41	$ 148.09K
	Polymathnetwork	POLY/BTC	0.000013	3.51	$ 0.526252	$ 145.89K
	Waykichain	WICC/BTC	0.000003	3.42	$ 0.121379	$ 142.21K
	Wax	WAXP/ETH	0.000005	3.35	$ 0.201842	$ 139.04K
	ZKSwap	ZKS/BTC	0.000011	3.32	$ 0.450598	$ 138.11K
	Ravencoin	RVN/BTC	0.000002	3.28	$ 0.092959	$ 136.16K
	Siacoin	SC/BTC	0.000000	3.24	$ 0.013489	$ 134.74K
	Maker	MKR/BTC	0.054317	3.22	$ 2,257.85	$ 133.96K
	Nexo	NEXO/ETH	0.000034	3.15	$ 1.41	$ 130.90K
	Elastos	ELA/BTC	0.000094	3.11	$ 3.91	$ 129.14K
	Sandbox	SAND/BTC	0.000015	3.09	$ 0.603984	$ 128.61K
	Ren	REN/BTC	0.000023	3.07	$ 0.944426	$ 127.43K
	Mdex	MDX/ETH	0.000027	3.02	$ 1.11	$ 125.73K
	Deepbrain	DBC/BTC	0.000000	3.02	$ 0.004489	$ 125.52K
	Sushi	SUSHI/ETH	0.000238	2.97	$ 9.88	$ 123.39K
	Davincicoin	DAC/BTC	0.000000	2.95	$ 0.000848	$ 122.73K
	Zilliqa	ZIL/BTC	0.000002	2.89	$ 0.076119	$ 120.30K
	Nem	XEM/BTC	0.000003	2.84	$ 0.136759	$ 118.11K
	WHALE	WHALE/USDT	0.000246	2.84	$ 10.21	$ 117.84K
	Carry	CRE/USDT	0.000000	2.83	$ 0.008196	$ 117.57K
	Nsure.Network	NSURE/USDT	0.000004	2.83	$ 0.164860	$ 117.46K
	Uma	UMA/BTC	0.000210	2.80	$ 8.73	$ 116.47K
	Monero	XMR/ETH	0.005596	2.80	$ 232.61	$ 116.18K
	Swftcoin	SWFTC/ETH	0.000000	2.70	$ 0.001315	$ 112.03K
	Hitchain	HIT/USDT	0.000000	2.64	$ 0.000063	$ 109.85K
	Matrixainetwork	MAN/ETH	0.000001	2.61	$ 0.056032	$ 108.44K
	Chiliz	CHZ/BTC	0.000006	2.57	$ 0.246499	$ 106.79K
	Rendertoken	RNDR/BTC	0.000021	2.56	$ 0.857549	$ 106.34K
	Wax	WAXP/BTC	0.000005	2.55	$ 0.199111	$ 106.09K
	Hedera Hashgraph	HBAR/ETH	0.000007	2.53	$ 0.307368	$ 105.29K
	Aelf	ELF/BTC	0.000014	2.50	$ 0.569898	$ 104.10K
	Synthetixnetwork	SNX/BTC	0.000227	2.49	$ 9.43	$ 103.69K
	Gas	GAS/BTC	0.000179	2.46	$ 7.44	$ 102.45K
	Steem	STEEM/USDT	0.000010	2.43	$ 0.431518	$ 100.93K
	Request	REQ/USDT	0.000004	2.42	$ 0.179774	$ 100.71K
	Decentraland	MANA/ETH	0.000015	2.42	$ 0.628211	$ 100.53K
	dKargo	DKA/USDT	0.000003	2.33	$ 0.107734	$ 96.97K
	NEST Protocol_	NHBTC/USDT	0.000006	2.26	$ 0.247039	$ 94.12K
	Icon	ICX/BTC	0.000034	2.26	$ 1.43	$ 93.98K
	Reserverights	RSR/BTC	0.000001	2.26	$ 0.027730	$ 93.92K
	Electroneum	ETN/BTC	0.000000	2.23	$ 0.019566	$ 92.89K
	Chiliz	CHZ/ETH	0.000006	2.17	$ 0.246474	$ 90.26K
	Dfi.money	YFII/BTC	0.098031	2.13	$ 4,074.96	$ 88.63K
	Rendertoken	RNDR/ETH	0.000021	2.09	$ 0.864422	$ 86.79K
	Massnet	MASS/BTC	0.000007	2.08	$ 0.310513	$ 86.65K
	Sirinlabs	SRN/BTC	0.000000	2.08	$ 0.008854	$ 86.53K
	Davincicoin	DAC/ETH	0.000000	2.06	$ 0.000824	$ 85.52K
	Compound	COMP/BTC	0.007762	2.05	$ 322.65	$ 85.21K
	Yuanchaincoin	YCC/BTC	0.000000	2.04	$ 0.006759	$ 84.70K
	Nebulas	NAS/USDT	0.000007	2.03	$ 0.307498	$ 84.47K
	Timenewbank	TNB/ETH	0.000000	2.02	$ 0.002303	$ 84.02K
	Irisnet	IRIS/BTC	0.000003	2.02	$ 0.108285	$ 83.84K
	Xdai	STAKE/BTC	0.000262	1.98	$ 10.91	$ 82.46K
	Aragon	ANT/BTC	0.000099	1.95	$ 4.12	$ 80.94K
	Wootrade	WOO/ETH	0.000019	1.94	$ 0.787779	$ 80.73K
	PowerPool	CVP/BTC	0.000056	1.93	$ 2.33	$ 80.38K
	Stafi	FIS/BTC	0.000034	1.92	$ 1.41	$ 79.73K
	Paxosstandard	PAX/USDT	0.000024	1.91	$ 1.00	$ 79.32K
	Curve DAO Token	CRV/ETH	0.000056	1.89	$ 2.31	$ 78.68K
	Value DeFi Protocol	VALUE/BTC	0.000020	1.88	$ 0.831361	$ 78.14K
	Lympo	LYM/BTC	0.000000	1.83	$ 0.007910	$ 76.05K
	Suncontract	SNC/ETH	0.000001	1.81	$ 0.026893	$ 75.23K
	Pearl	PEARL/USDT	0.001826	1.78	$ 75.92	$ 73.87K
	Ampleforth Governance Token	FORTH/BTC	0.000303	1.75	$ 12.59	$ 72.89K
	Arcblock	ABT/BTC	0.000003	1.75	$ 0.135096	$ 72.89K
	Engine	EGCC/BTC	0.000000	1.74	$ 0.000154	$ 72.49K
	Unetwork	UUU/BTC	0.000000	1.74	$ 0.000337	$ 72.35K
	Alchemy Pay	ACH/ETH	0.000001	1.74	$ 0.060894	$ 72.14K
	Lendhub	LHB/USDT	0.000001	1.73	$ 0.029028	$ 71.96K
	Atlasprotocol	ATP/USDT	0.000000	1.71	$ 0.001141	$ 71.13K
	Enjin	ENJ/BTC	0.000029	1.70	$ 1.22	$ 70.81K
	Cybermiles	CMT/ETH	0.000000	1.69	$ 0.006595	$ 70.27K
	Lympo	LYM/ETH	0.000000	1.69	$ 0.007932	$ 70.11K
	Ontology	ONT/BTC	0.000017	1.68	$ 0.720374	$ 69.67K
	Bitcoingold	BTG/BTC	0.001197	1.64	$ 49.76	$ 68.09K
	Tribe	TRIBE/BTC	0.000014	1.64	$ 0.596917	$ 68.01K
	API3	API3/ETH	0.000077	1.61	$ 3.20	$ 66.82K
	Melonport	MLN/ETH	0.003407	1.60	$ 141.62	$ 66.65K
	Youlivecoin	UC/ETH	0.000000	1.57	$ 0.000098	$ 65.43K
	Utrust	UTK/BTC	0.000008	1.57	$ 0.330050	$ 65.36K
	Icon	ICX/ETH	0.000034	1.57	$ 1.43	$ 65.32K
	Stellarlumens	XLM/ETH	0.000006	1.57	$ 0.258698	$ 65.19K
	Thetatoken	THETA/ETH	0.000114	1.56	$ 4.76	$ 64.65K
	Polkastarter	POLS/BTC	0.000035	1.53	$ 1.44	$ 63.50K
	Dforce	DF/BTC	0.000005	1.52	$ 0.215738	$ 63.04K
	Acuteangelcloud	AAC/BTC	0.000000	1.51	$ 0.004926	$ 62.90K
	Aave	AAVE/ETH	0.006360	1.47	$ 264.38	$ 60.98K
	Decred	DCR/BTC	0.002339	1.46	$ 97.23	$ 60.57K
	NEAR Protocol	NEAR/ETH	0.000156	1.46	$ 6.50	$ 60.53K
	Metal	MTL/BTC	0.000067	1.42	$ 2.80	$ 58.97K
	Clover Finance	CLV/BTC	0.000025	1.41	$ 1.02	$ 58.56K
	O3 Swap	O3/BTC	0.000035	1.38	$ 1.45	$ 57.34K
	Nest protocol	NEST/ETH	0.000000	1.35	$ 0.010718	$ 56.29K
	Reef	REEF/ETH	0.000000	1.35	$ 0.017654	$ 56.17K
	Lambda	LAMB/BTC	0.000000	1.33	$ 0.008729	$ 55.30K
	Gamexcoin	GXC/BTC	0.000012	1.32	$ 0.500479	$ 54.82K
	Iostoken	IOST/ETH	0.000001	1.31	$ 0.053332	$ 54.66K
	The Graph	GRT/ETH	0.000015	1.30	$ 0.637535	$ 54.21K
	dHedge DAO	DHT/USDT	0.000020	1.30	$ 0.826801	$ 54.12K
	Stafi	FIS/ETH	0.000034	1.30	$ 1.42	$ 53.94K
	Utrust	UTK/ETH	0.000008	1.29	$ 0.331020	$ 53.57K
	Loomnetwork	LOOM/BTC	0.000002	1.29	$ 0.086462	$ 53.43K
	Topchain	TOPC/ETH	0.000000	1.27	$ 0.001308	$ 52.90K
	Horizen	ZEN/ETH	0.001536	1.27	$ 63.86	$ 52.75K
	Firo	FIRO/BTC	0.000122	1.26	$ 5.07	$ 52.32K
	Engine	EGCC/ETH	0.000000	1.24	$ 0.000151	$ 51.53K
	1inch	1INCH/ETH	0.000058	1.22	$ 2.43	$ 50.63K
	Vidy	VIDY/USDT	0.000000	1.20	$ 0.001475	$ 49.99K
	Tripio	TRIO/ETH	0.000000	1.20	$ 0.000521	$ 49.81K
	TitanSwap	TITAN/USDT	0.000108	1.20	$ 4.50	$ 49.80K
	ZKSwap	ZKS/ETH	0.000011	1.19	$ 0.451670	$ 49.63K
	Ankrnetwork	ANKR/BTC	0.000002	1.19	$ 0.074951	$ 49.34K
	Emoginetwork	LOL/BTC	0.000000	1.18	$ 0.000320	$ 49.16K
	Yearn.finance	YFI/ETH	0.690028	1.18	$ 28,683	$ 48.96K
	Projectpai	PAI/BTC	0.000000	1.17	$ 0.012807	$ 48.75K
	Nest protocol	NEST/BTC	0.000000	1.15	$ 0.010392	$ 47.61K
	WHALE	WHALE/BTC	0.000246	1.14	$ 10.21	$ 47.54K
	SKALE Network	SKL/BTC	0.000007	1.11	$ 0.270192	$ 46.26K
	Deepbrain	DBC/ETH	0.000000	1.10	$ 0.004435	$ 45.90K
	Topchain	TOPC/BTC	0.000000	1.09	$ 0.001326	$ 45.40K
	Aragon	ANT/ETH	0.000099	1.07	$ 4.12	$ 44.31K
	SUN	SUN/BTC	0.000001	1.06	$ 0.024259	$ 44.26K
	Pivot token	PVT/BTC	0.000000	1.06	$ 0.000249	$ 44.12K
	API3	API3/BTC	0.000077	1.06	$ 3.20	$ 43.89K
	Status	SNT/BTC	0.000002	1.05	$ 0.066925	$ 43.77K
	Lambda	LAMB/ETH	0.000000	1.02	$ 0.009097	$ 42.56K
	Data	DTA/BTC	0.000000	1.00	$ 0.000303	$ 41.61K
	Iic	IIC/BTC	0.000000	0.99	$ 0.000056	$ 41.14K
	Cybermiles	CMT/BTC	0.000000	0.98	$ 0.006576	$ 40.63K
	Swipe	SXP/BTC	0.000049	0.96	$ 2.02	$ 40.10K
	Phala.Network	PHA/BTC	0.000015	0.96	$ 0.624847	$ 40.03K
	Siacoin	SC/ETH	0.000000	0.95	$ 0.013503	$ 39.51K
	Tripio	TRIO/BTC	0.000000	0.94	$ 0.000515	$ 39.21K
	Request	REQ/ETH	0.000004	0.93	$ 0.179213	$ 38.66K
	Xmax	XMX/BTC	0.000000	0.93	$ 0.000237	$ 38.45K
	Seele	SEELE/ETH	0.000000	0.92	$ 0.003610	$ 38.42K
	RAI Finance	RAI/BTC	0.000012	0.91	$ 0.489256	$ 37.97K
	Elastos	ELA/ETH	0.000095	0.91	$ 3.95	$ 37.85K
	PowerPool	CVP/ETH	0.000056	0.90	$ 2.33	$ 37.47K
	Massnet	MASS/ETH	0.000007	0.89	$ 0.309869	$ 37.20K
	Iotex	IOTX/ETH	0.000001	0.88	$ 0.057113	$ 36.39K
	Nano	NANO/BTC	0.000102	0.87	$ 4.22	$ 36.23K
	Balancer	BAL/BTC	0.000459	0.87	$ 19.08	$ 36.13K
	Top	TOP/BTC	0.000000	0.87	$ 0.001609	$ 36.05K
	Shinechain	SHE/BTC	0.000000	0.87	$ 0.000224	$ 36.04K
	Waves	WAVES/ETH	0.000561	0.84	$ 23.33	$ 34.99K
	Meta	MTA/ETH	0.000013	0.84	$ 0.542982	$ 34.94K
	Nebulas	NAS/ETH	0.000007	0.83	$ 0.307027	$ 34.52K
	Cortex	CTXC/BTC	0.000004	0.82	$ 0.181652	$ 34.09K
	Storj	STORJ/BTC	0.000024	0.82	$ 0.991398	$ 34.08K
	Nebulas	NAS/BTC	0.000007	0.81	$ 0.308019	$ 33.70K
	Airswap	AST/BTC	0.000005	0.81	$ 0.212828	$ 33.59K
	Appcoins	APPC/BTC	0.000001	0.80	$ 0.050297	$ 33.41K
	Odyssey	OCN/BTC	0.000000	0.80	$ 0.000574	$ 33.29K
	Bancor	BNT/USDT	0.000080	0.78	$ 3.31	$ 32.61K
	Nxm	WNXM/BTC	0.001264	0.78	$ 52.54	$ 32.52K
	PlatON Network	LAT/BTC	0.000003	0.78	$ 0.115559	$ 32.35K
	Waykichain	WICC/ETH	0.000003	0.77	$ 0.120878	$ 32.20K
	Mytoken	MT/ETH	0.000000	0.76	$ 0.000313	$ 31.76K
	Irisnet	IRIS/ETH	0.000003	0.76	$ 0.108028	$ 31.74K
	Bitcoinhd	BHD/BTC	0.000029	0.76	$ 1.21	$ 31.45K
	Qtum	QTUM/ETH	0.000212	0.76	$ 8.82	$ 31.44K
	Swerve	SWRV/BTC	0.000015	0.76	$ 0.623937	$ 31.40K
	SKALE Network	SKL/ETH	0.000007	0.74	$ 0.271036	$ 30.87K
	Stpt	STPT/BTC	0.000001	0.74	$ 0.046141	$ 30.63K
	Walton	WTC/BTC	0.000019	0.73	$ 0.799354	$ 30.47K
	Ruff	RUFF/ETH	0.000000	0.73	$ 0.003383	$ 30.44K
	Chromia	CHR/BTC	0.000006	0.73	$ 0.256891	$ 30.14K
	Bitkan	KAN/BTC	0.000000	0.72	$ 0.002640	$ 29.80K
	Verge	XVG/BTC	0.000000	0.70	$ 0.018523	$ 29.05K
	Linear	LINA/ETH	0.000001	0.70	$ 0.032778	$ 29.02K
	Nano	NANO/ETH	0.000102	0.70	$ 4.23	$ 28.90K
	Globalsocialchain	GSC/BTC	0.000000	0.69	$ 0.004589	$ 28.87K
	Wanchain	WAN/ETH	0.000017	0.69	$ 0.724924	$ 28.71K
	Hydroprotocol	HOT/ETH	0.000000	0.68	$ 0.010121	$ 28.45K
	Fusion	FSN/BTC	0.000010	0.68	$ 0.423163	$ 28.36K
	Filda	FILDA/ETH	0.000002	0.68	$ 0.073914	$ 28.33K
	Yee	YEE/ETH	0.000000	0.68	$ 0.001023	$ 28.15K
	Ampleforth Governance Token	FORTH/ETH	0.000303	0.67	$ 12.60	$ 27.85K
	Nsure.Network	NSURE/ETH	0.000004	0.67	$ 0.164885	$ 27.82K
	Wholenetwork	NODE/BTC	0.000000	0.67	$ 0.000324	$ 27.77K
	Bandprotocol	BAND/BTC	0.000165	0.66	$ 6.86	$ 27.55K
	Zilliqa	ZIL/ETH	0.000002	0.66	$ 0.076160	$ 27.37K
	0x	ZRX/BTC	0.000020	0.66	$ 0.826373	$ 27.27K
	Electroneum	ETN/ETH	0.000000	0.65	$ 0.019530	$ 27.08K
	Dfi.money	YFII/ETH	0.098667	0.64	$ 4,101.38	$ 26.41K
	Swftcoin	SWFTC/BTC	0.000000	0.63	$ 0.001305	$ 26.25K
	Polymathnetwork	POLY/ETH	0.000013	0.63	$ 0.528768	$ 26.10K
	Frontier	FRONT/ETH	0.000026	0.62	$ 1.08	$ 25.88K
	Linear	LINA/BTC	0.000001	0.62	$ 0.032727	$ 25.75K
	YAM v3	YAM/ETH	0.000010	0.62	$ 0.423583	$ 25.67K
	Medicalchain	MTN/BTC	0.000000	0.61	$ 0.005113	$ 25.54K
	Polkastarter	POLS/ETH	0.000035	0.60	$ 1.45	$ 25.01K
	Arcblock	ABT/ETH	0.000003	0.60	$ 0.136058	$ 24.87K
	Golff	GOF/BTC	0.000010	0.59	$ 0.403210	$ 24.61K
	Maker	MKR/ETH	0.054363	0.59	$ 2,259.77	$ 24.60K
	Bitshares	BTS/BTC	0.000001	0.59	$ 0.036996	$ 24.54K
	Educare	EKT/BTC	0.000000	0.59	$ 0.003986	$ 24.41K
	Unlimitedip	UIP/BTC	0.000000	0.59	$ 0.003475	$ 24.32K
	Medishares	MDS/BTC	0.000000	0.58	$ 0.004315	$ 23.92K
	Educare	EKT/ETH	0.000000	0.57	$ 0.003980	$ 23.85K
	Arweave	AR/ETH	0.000952	0.57	$ 39.56	$ 23.84K
	Unetwork	UUU/ETH	0.000000	0.57	$ 0.000339	$ 23.82K
	Request	REQ/BTC	0.000004	0.57	$ 0.179158	$ 23.69K
	Mytoken	MT/BTC	0.000000	0.56	$ 0.000328	$ 23.37K
	Golem	GLM/BTC	0.000010	0.56	$ 0.424826	$ 23.34K
	Wirex token	WXT/BTC	0.000000	0.56	$ 0.004942	$ 23.34K
	Reef	REEF/BTC	0.000000	0.55	$ 0.017658	$ 23.04K
	Frontier	FRONT/BTC	0.000026	0.55	$ 1.07	$ 23.00K
	Kava	KAVA/ETH	0.000125	0.55	$ 5.20	$ 22.95K
	Meta	MTA/BTC	0.000013	0.55	$ 0.540385	$ 22.86K
	Civic	CVC/BTC	0.000010	0.54	$ 0.398222	$ 22.52K
	Game	GTC/BTC	0.000000	0.54	$ 0.004290	$ 22.42K
	Steem	STEEM/BTC	0.000010	0.53	$ 0.430229	$ 22.19K
	Aelf	ELF/ETH	0.000014	0.53	$ 0.571894	$ 21.82K
	Cnntoken	CNN/ETH	0.000000	0.52	$ 0.000022	$ 21.80K
	Rate3	RTE/BTC	0.000000	0.52	$ 0.000424	$ 21.51K
	Litex	LXT/ETH	0.000000	0.51	$ 0.001535	$ 21.40K
	Bituptoken	BUT/BTC	0.000000	0.51	$ 0.000723	$ 21.35K
	Vsystems	VSYS/BTC	0.000000	0.51	$ 0.014133	$ 21.33K
	Newton	NEW/BTC	0.000000	0.50	$ 0.000357	$ 20.70K
	Value DeFi Protocol	VALUE/ETH	0.000020	0.50	$ 0.835795	$ 20.67K
	Ontology	ONT/ETH	0.000017	0.50	$ 0.722138	$ 20.61K
	Apron	APN/BTC	0.000001	0.49	$ 0.049786	$ 20.55K
	Golff	GOF/ETH	0.000010	0.49	$ 0.403683	$ 20.46K
	Kcash	KCASH/ETH	0.000000	0.49	$ 0.007391	$ 20.16K
	Penta	PNT/ETH	0.000000	0.48	$ 0.000036	$ 20.01K
	Medishares	MDS/ETH	0.000000	0.48	$ 0.004321	$ 20.01K
	Ruff	RUFF/BTC	0.000000	0.48	$ 0.003409	$ 19.99K
	Cnntoken	CNN/BTC	0.000000	0.48	$ 0.000022	$ 19.95K
	Qash	QASH/BTC	0.000002	0.48	$ 0.068587	$ 19.87K
	Iic	IIC/ETH	0.000000	0.48	$ 0.000055	$ 19.85K
	Aeternity	AE/BTC	0.000002	0.47	$ 0.081058	$ 19.69K
	Steem	STEEM/ETH	0.000010	0.47	$ 0.429269	$ 19.38K
	Echolink	EKO/BTC	0.000000	0.47	$ 0.000777	$ 19.35K
	Loopring	LRC/BTC	0.000009	0.46	$ 0.353744	$ 19.11K
	Hypercash	HC/ETH	0.000013	0.46	$ 0.557197	$ 19.02K
	Enjin	ENJ/ETH	0.000029	0.45	$ 1.22	$ 18.78K
	Aeternity	AE/ETH	0.000002	0.45	$ 0.079600	$ 18.72K
	Bitcapitalvendor	BCV/ETH	0.000000	0.44	$ 0.000995	$ 18.42K
	Boxtoken	BOX/ETH	0.000000	0.44	$ 0.000739	$ 18.25K
	Walton	WTC/ETH	0.000019	0.44	$ 0.801681	$ 18.20K
	Marlin	POND/BTC	0.000002	0.43	$ 0.077075	$ 17.99K
	Fanstime	FTI/BTC	0.000000	0.43	$ 0.000233	$ 17.86K
	Compound	COMP/ETH	0.007776	0.43	$ 323.23	$ 17.76K
	Ren	REN/ETH	0.000023	0.43	$ 0.949508	$ 17.73K
	Globalsocialchain	GSC/ETH	0.000000	0.42	$ 0.004492	$ 17.63K
	Ardor	ARDR/BTC	0.000006	0.42	$ 0.253981	$ 17.39K
	Penta	PNT/BTC	0.000000	0.42	$ 0.000036	$ 17.32K
	Educoin	EDU/BTC	0.000000	0.41	$ 0.000049	$ 17.12K
	New BitShares	NBS/BTC	0.000000	0.41	$ 0.011710	$ 17.01K
	Promotioncoin	PC/ETH	0.000000	0.41	$ 0.000038	$ 16.99K
	Rate3	RTE/ETH	0.000000	0.41	$ 0.000426	$ 16.98K
	Yee	YEE/BTC	0.000000	0.41	$ 0.001031	$ 16.96K
	Gamexcoin	GXC/ETH	0.000012	0.41	$ 0.503183	$ 16.94K
	Dock	DOCK/ETH	0.000002	0.41	$ 0.080424	$ 16.89K
	Youlivecoin	UC/BTC	0.000000	0.41	$ 0.000100	$ 16.89K
	Synthetixnetwork	SNX/ETH	0.000227	0.40	$ 9.44	$ 16.69K
	Investdigital	IDT/ETH	0.000000	0.40	$ 0.001222	$ 16.65K
	Unlimitedip	UIP/ETH	0.000000	0.40	$ 0.003468	$ 16.46K
	Bitkan	KAN/ETH	0.000000	0.39	$ 0.002615	$ 16.35K
	Kcash	KCASH/BTC	0.000000	0.39	$ 0.007328	$ 16.18K
	Verge	XVG/ETH	0.000000	0.38	$ 0.018535	$ 15.89K
	Datx	DATX/ETH	0.000000	0.38	$ 0.000602	$ 15.87K
	Qash	QASH/ETH	0.000002	0.38	$ 0.068228	$ 15.78K
	Iotchain	ITC/ETH	0.000001	0.38	$ 0.044206	$ 15.76K
	Iotchain	ITC/BTC	0.000001	0.38	$ 0.044062	$ 15.64K
	Swerve	SWRV/ETH	0.000015	0.38	$ 0.625425	$ 15.60K
	Chatcoin	CHAT/ETH	0.000000	0.37	$ 0.001336	$ 15.32K
	Decred	DCR/ETH	0.002336	0.37	$ 97.09	$ 15.25K
	Game	GTC/ETH	0.000000	0.37	$ 0.004293	$ 15.22K
	Bituptoken	BUT/ETH	0.000000	0.37	$ 0.000739	$ 15.21K
	Beekan	BKBT/ETH	0.000000	0.37	$ 0.000341	$ 15.19K
	Phala.Network	PHA/ETH	0.000015	0.36	$ 0.622468	$ 15.13K
	Tellor	TRB/ETH	0.001009	0.36	$ 41.93	$ 15.07K
	Fanstime	FTI/ETH	0.000000	0.36	$ 0.000230	$ 15.00K
	Bitcapitalvendor	BCV/BTC	0.000000	0.36	$ 0.001002	$ 15.00K
	Portal	PORTAL/BTC	0.000000	0.35	$ 0.000590	$ 14.71K
	Investdigital	IDT/BTC	0.000000	0.35	$ 0.001247	$ 14.68K
	0x	ZRX/ETH	0.000020	0.35	$ 0.827010	$ 14.54K
	Echolink	EKO/ETH	0.000000	0.35	$ 0.000796	$ 14.53K
	Golem	GLM/ETH	0.000010	0.35	$ 0.425715	$ 14.36K
	Badger DAO	BADGER/BTC	0.000367	0.35	$ 15.26	$ 14.35K
	Egretia	EGT/BTC	0.000000	0.34	$ 0.001588	$ 14.24K
	Aidoc	AIDOC/ETH	0.000000	0.34	$ 0.001023	$ 14.17K
	Civic	CVC/ETH	0.000010	0.34	$ 0.398396	$ 14.15K
	Darwinia network	RING/ETH	0.000001	0.34	$ 0.039800	$ 14.13K
	Bandprotocol	BAND/ETH	0.000166	0.34	$ 6.89	$ 14.10K
	Cova	COVA/BTC	0.000000	0.34	$ 0.000125	$ 14.10K
	Aidoc	AIDOC/BTC	0.000000	0.34	$ 0.001039	$ 14.10K
	Cred	LBA/ETH	0.000000	0.34	$ 0.002729	$ 14.05K
	Originprotocol	OGN/BTC	0.000017	0.34	$ 0.700837	$ 13.99K
	Pearl	PEARL/ETH	0.001805	0.33	$ 75.05	$ 13.86K
	Pundi X	PUNDIX/ETH	0.000027	0.33	$ 1.13	$ 13.86K
	Badger DAO	BADGER/ETH	0.000368	0.33	$ 15.30	$ 13.66K
	Projectpai	PAI/ETH	0.000000	0.33	$ 0.012992	$ 13.59K
	Komodo	KMD/BTC	0.000021	0.33	$ 0.855055	$ 13.59K
	Balancer	BAL/ETH	0.000461	0.32	$ 19.14	$ 13.32K
	Gatechaintoken	GT/BTC	0.000087	0.32	$ 3.63	$ 13.32K
	Powerledger	POWR/BTC	0.000006	0.32	$ 0.266036	$ 13.31K
	Hypercash	HC/BTC	0.000014	0.32	$ 0.568651	$ 13.29K
	Acet Token	ACT/ETH	0.000000	0.32	$ 0.007562	$ 13.29K
	Uma	UMA/ETH	0.000211	0.31	$ 8.78	$ 13.08K
	Loomnetwork	LOOM/ETH	0.000002	0.31	$ 0.086707	$ 13.06K
	TitanSwap	TITAN/ETH	0.000109	0.31	$ 4.52	$ 13.03K
	Bnktothefuture	BFT/BTC	0.000000	0.31	$ 0.015663	$ 12.94K
	Firo	FIRO/ETH	0.000122	0.30	$ 5.07	$ 12.57K
	Bluzelle	BLZ/ETH	0.000005	0.30	$ 0.194194	$ 12.43K
	Rally	RLY/BTC	0.000013	0.30	$ 0.527914	$ 12.41K
	Loopring	LRC/ETH	0.000009	0.30	$ 0.355668	$ 12.36K
	Fairgame	FAIR/BTC	0.000000	0.30	$ 0.001476	$ 12.28K
	Digibyte	DGB/BTC	0.000001	0.29	$ 0.042138	$ 12.15K
	dKargo	DKA/ETH	0.000003	0.29	$ 0.108113	$ 12.15K
	Shinechain	SHE/ETH	0.000000	0.29	$ 0.000222	$ 12.08K
	Acuteangelcloud	AAC/ETH	0.000000	0.29	$ 0.004947	$ 12.00K
	Bitshares	BTS/ETH	0.000001	0.29	$ 0.037383	$ 11.98K
	Ripio	RCN/BTC	0.000000	0.29	$ 0.019483	$ 11.95K
	YAM v3	YAM/BTC	0.000010	0.29	$ 0.423579	$ 11.90K
	Eminer	EM/BTC	0.000000	0.28	$ 0.003691	$ 11.79K
	Nxm	WNXM/ETH	0.001267	0.28	$ 52.67	$ 11.75K
	Bat	BAT/BTC	0.000014	0.28	$ 0.590266	$ 11.64K
	Genaronetwork	GNX/ETH	0.000000	0.28	$ 0.011201	$ 11.57K
	Apron	APN/ETH	0.000001	0.28	$ 0.050034	$ 11.53K
	Quantstamp	QSP/BTC	0.000001	0.28	$ 0.039074	$ 11.45K
	Xdai	STAKE/ETH	0.000262	0.27	$ 10.89	$ 11.39K
	Bitcoinx	BCX/BTC	0.000000	0.27	$ 0.000416	$ 11.37K
	Thingsoperatingsystem	TOS/BTC	0.000000	0.27	$ 0.000569	$ 11.36K
	Kyber	KNC/BTC	0.000033	0.27	$ 1.36	$ 11.29K
	Hive	HIVE/BTC	0.000013	0.27	$ 0.523758	$ 11.13K
	Komodo	KMD/ETH	0.000021	0.26	$ 0.855695	$ 10.97K
	Thundertoken	TT/BTC	0.000000	0.26	$ 0.008567	$ 10.94K
	Matryx	MTX/BTC	0.000001	0.26	$ 0.022447	$ 10.88K
	Ugas	UGAS/BTC	0.000000	0.26	$ 0.007166	$ 10.79K
	Yuanchaincoin	YCC/ETH	0.000000	0.26	$ 0.006851	$ 10.79K
	Acet Token	ACT/BTC	0.000000	0.26	$ 0.007482	$ 10.72K
	Nkn	NKN/BTC	0.000006	0.26	$ 0.269777	$ 10.67K
	Educoin	EDU/ETH	0.000000	0.26	$ 0.000049	$ 10.61K
	Kyber	KNC/ETH	0.000033	0.26	$ 1.36	$ 10.60K
	Xmax	XMX/ETH	0.000000	0.25	$ 0.000239	$ 10.56K
	Bancor	BNT/ETH	0.000080	0.25	$ 3.31	$ 10.55K
	Ugas	UGAS/ETH	0.000000	0.25	$ 0.006539	$ 10.43K
	Cova	COVA/ETH	0.000000	0.25	$ 0.000125	$ 10.31K
	Everex	EVX/ETH	0.000012	0.24	$ 0.517169	$ 10.13K
	Marlin	POND/ETH	0.000002	0.24	$ 0.077183	$ 9.93K
	Lisk	LSK/ETH	0.000062	0.24	$ 2.58	$ 9.85K
	Promotioncoin	PC/BTC	0.000000	0.23	$ 0.000038	$ 9.72K
	NEST Protocol_	NHBTC/ETH	0.000006	0.23	$ 0.247327	$ 9.70K
	Nuls	NULS/BTC	0.000010	0.23	$ 0.419422	$ 9.59K
	dHedge DAO	DHT/ETH	0.000020	0.23	$ 0.832327	$ 9.49K
	Datum	DAT/ETH	0.000000	0.23	$ 0.000398	$ 9.46K
	Everex	EVX/BTC	0.000013	0.22	$ 0.519601	$ 9.33K
	Tenx	PAY/BTC	0.000001	0.22	$ 0.040737	$ 9.24K
	Hitchain	HIT/BTC	0.000000	0.22	$ 0.000062	$ 9.22K
	Pundi X	PUNDIX/BTC	0.000027	0.22	$ 1.13	$ 9.13K
	Filda	FILDA/BTC	0.000002	0.22	$ 0.075238	$ 8.96K
	Skrumblenetwork	SKM/BTC	0.000000	0.22	$ 0.001496	$ 8.96K
	Beekan	BKBT/BTC	0.000000	0.21	$ 0.000374	$ 8.67K
	Pearl	PEARL/BTC	0.001800	0.21	$ 74.82	$ 8.53K
	Zilla	ZLA/BTC	0.000000	0.20	$ 0.003916	$ 8.43K
	Nsure.Network	NSURE/BTC	0.000004	0.20	$ 0.164610	$ 8.26K
	Bluzelle	BLZ/BTC	0.000005	0.20	$ 0.195370	$ 8.21K
	Chatcoin	CHAT/BTC	0.000000	0.20	$ 0.001355	$ 8.14K
	Groestlcoin	GRS/BTC	0.000017	0.19	$ 0.706657	$ 8.00K
	Datum	DAT/BTC	0.000000	0.19	$ 0.000387	$ 7.99K
	Neurochain	NCC/BTC	0.000000	0.18	$ 0.003558	$ 7.38K
	Origo	OGO/BTC	0.000000	0.17	$ 0.011219	$ 7.17K
	dKargo	DKA/BTC	0.000003	0.17	$ 0.107246	$ 7.01K
	Digixdao	DGD/ETH	0.013063	0.17	$ 543.00	$ 6.88K
	Tellor	TRB/BTC	0.001009	0.16	$ 41.94	$ 6.45K
	Lisk	LSK/BTC	0.000062	0.15	$ 2.56	$ 6.08K
	TitanSwap	TITAN/BTC	0.000109	0.14	$ 4.52	$ 5.96K
	Hydroprotocol	HOT/BTC	0.000000	0.14	$ 0.010043	$ 5.64K
	Darwinia network	RING/BTC	0.000001	0.13	$ 0.040167	$ 5.56K
	Akropolis	AKRO/BTC	0.000001	0.12	$ 0.022222	$ 4.85K
	Bancor	BNT/BTC	0.000080	0.11	$ 3.31	$ 4.56K
	Genaronetwork	GNX/BTC	0.000000	0.11	$ 0.011165	$ 4.39K
	Phoenix Protocol	PHX/BTC	0.000000	0.11	$ 0.007220	$ 4.37K
	Smartshare	SSP/BTC	0.000000	0.10	$ 0.000112	$ 4.03K
	Carry	CRE/BTC	0.000000	0.09	$ 0.008218	$ 3.80K
	Adex	ADX/BTC	0.000010	0.09	$ 0.418590	$ 3.79K
	Stk	STK/BTC	0.000000	0.09	$ 0.001355	$ 3.70K
	Atlasprotocol	ATP/BTC	0.000000	0.09	$ 0.001135	$ 3.62K
	Gve	GVE/BTC	0.000000	0.07	$ 0.000136	$ 2.92K
	dHedge DAO	DHT/BTC	0.000020	0.05	$ 0.826373	$ 2.26K
	Vidy	VIDY/BTC	0.000000	0.05	$ 0.001472	$ 2.22K
	Fairgame	FAIR/ETH	0.000000	0.05	$ 0.001620	$ 2.05K
	Mex	MEX/BTC	0.000000	0.05	$ 0.000204	$ 1.94K
	Bat	BAT/ETH	0.000014	0.04	$ 0.592391	$ 1.82K
	Ardor	ARDR/ETH	0.000006	0.03	$ 0.258698	$ 1.39K
	Data	DTA/ETH	0.000000	0.02	$ 0.000256	$ 711.50
	Nucleusvision	NCASH/BTC	0.000000	0.01	$ 0.002162	$ 501.52
	Digixdao	DGD/BTC	0.013582	0.00	$ 564.58	$ 160.46
	Nuls	NULS/ETH	0.000010	0.00	$ 0.412212	$ 19.84
	Quantstamp	QSP/ETH	0.000001	0.00	$ 0.046141	$ 0.00
	Ripio	RCN/ETH	0.000008	0.00	$ 0.316749	$ 0.00
	Raidennetwork	RDN/BTC	0.000011	0.00	$ 0.461405	$ 0.00
	Raidennetwork	RDN/ETH	0.000012	0.00	$ 0.490087	$ 0.00
	Cryptocom	MCO/BTC	0.000154	0.00	$ 6.40	$ 0.00
	Tierion	TNT/BTC	0.000000	0.00	$ 0.006235	$ 0.00
	Adex	ADX/ETH	0.000008	0.00	$ 0.326725	$ 0.00
	Cryptocom	MCO/ETH	0.000153	0.00	$ 6.36	$ 0.00
	Tenx	PAY/ETH	0.000001	0.00	$ 0.039047	$ 0.00
	Matryx	MTX/ETH	0.000002	0.00	$ 0.091865	$ 0.00
	Salt	SALT/BTC	0.000014	0.00	$ 0.594066	$ 0.00
	Salt	SALT/ETH	0.000010	0.00	$ 0.414849	$ 0.00
	Simpletoken	OST/BTC	0.000000	0.00	$ 0.006979	$ 0.00
	Qunqun	QUN/BTC	0.000000	0.00	$ 0.009494	$ 0.00
	Powerledger	POWR/ETH	0.000007	0.00	$ 0.271291	$ 0.00
	Simpletoken	OST/ETH	0.000001	0.00	$ 0.046556	$ 0.00
	Qunqun	QUN/ETH	0.000000	0.00	$ 0.009677	$ 0.00
	Linkeye	LET/BTC	0.000000	0.00	$ 0.005948	$ 0.00
	Linkeye	LET/ETH	0.000000	0.00	$ 0.012470	$ 0.00
	Coinmeet	MEE/BTC	0.000006	0.00	$ 0.229040	$ 0.00
	Coinmeet	MEE/ETH	0.000006	0.00	$ 0.228624	$ 0.00
	Allsports	SOC/ETH	0.000000	0.00	$ 0.010808	$ 0.00
	Lunyr	LUN/BTC	0.000004	0.00	$ 0.156712	$ 0.00
	Lunyr	LUN/ETH	0.000111	0.00	$ 4.62	$ 0.00
	Odyssey	OCN/ETH	0.000000	0.00	$ 0.000678	$ 0.00
	Stk	STK/ETH	0.000000	0.00	$ 0.004988	$ 0.00
	Zilla	ZLA/ETH	0.000001	0.00	$ 0.022447	$ 0.00
	Enigma	ENG/BTC	0.000023	0.00	$ 0.945258	$ 0.00
	Enigma	ENG/ETH	0.000029	0.00	$ 1.21	$ 0.00
	Cred	LBA/BTC	0.000000	0.00	$ 0.002910	$ 0.00
	Digibyte	DGB/ETH	0.000001	0.00	$ 0.036164	$ 0.00
	Tierion	TNT/ETH	0.000006	0.00	$ 0.245252	$ 0.00
	Hitchain	HIT/ETH	0.000000	0.00	$ 0.000416	$ 0.00
	Groestlcoin	GRS/ETH	0.000018	0.00	$ 0.746286	$ 0.00
	Sirinlabs	SRN/ETH	0.000000	0.00	$ 0.009811	$ 0.00
	Wepower	WPR/BTC	0.000000	0.00	$ 0.007511	$ 0.00
	Wepower	WPR/ETH	0.000001	0.00	$ 0.034501	$ 0.00
	Pundix	NPXS/BTC	0.000000	0.00	$ 0.002910	$ 0.00
	Pundix	NPXS/ETH	0.000000	0.00	$ 0.002868	$ 0.00
	Mex	MEX/ETH	0.000000	0.00	$ 0.001663	$ 0.00
	Smartbitcoin	RBTC/BTC	5.91	0.00	$ 245,667	$ 0.00
	Airswap	AST/ETH	0.000002	0.00	$ 0.083136	$ 0.00
	Appcoins	APPC/ETH	0.000003	0.00	$ 0.113896	$ 0.00
	Bhextoken	BHT/USDT	0.000007	0.00	$ 0.277259	$ 0.00
	Bhextoken	BHT/BTC	0.000007	0.00	$ 0.278090	$ 0.00
	Portal	PORTAL/ETH	0.000000	0.00	$ 0.002494	$ 0.00
	YFValue	YFV/USDT	0.000213	0.00	$ 8.87	$ 0.00
	YFValue	YFV/ETH	0.000213	0.00	$ 8.86	$ 0.00
	YFValue	YFV/BTC	0.000213	0.00	$ 8.85	$ 0.00
	Yamv2	YAMV2/BTC	0.000330	0.00	$ 13.72	$ 0.00
	Yamv2	YAMV2/USDT	0.000331	0.00	$ 13.77	$ 0.00
	Yamv2	YAMV2/ETH	0.000321	0.00	$ 13.36	$ 0.00
	Bitcoin Cash ABC	BCHA/BTC	0.000956	0.00	$ 39.74	$ 0.00
	Bitcoin Cash ABC	BCHA/USDT	0.000955	0.00	$ 39.72	$ 0.00
	BoringDAO	BOR/USDT	0.013372	0.00	$ 555.84	$ 0.00
	BoringDAO	BOR/BTC	0.013450	0.00	$ 559.09	$ 0.00
	BoringDAO	BOR/ETH	0.013375	0.00	$ 555.97	$ 0.00
	Bounce Token	BOT/BTC	0.059573	0.00	$ 2,476.33	$ 0.00
	Bounce Token	BOT/ETH	0.060036	0.00	$ 2,495.58	$ 0.00
	Bounce Token	BOT/USDT	0.060277	0.00	$ 2,505.60	$ 0.00
	Medicalchain	MTN/ETH	0.000000	0.00	$ 0.012886	$ 0.00
	Bnktothefuture	BFT/ETH	0.000000	0.00	$ 0.017916	$ 0.00
	Nucleusvision	NCASH/ETH	0.000000	0.00	$ 0.001247	$ 0.00
	Iota	IOTA/BTC	0.000028	0.00	$ 1.18	$ 0.00
	Iota	IOTA/ETH	0.000028	0.00	$ 1.18	$ 0.00
	Iota	IOTA/USDT	0.000028	0.00	$ 1.18	$ 0.00
	Smartshare	SSP/ETH	0.000000	0.00	$ 0.000146	$ 0.00
	Gve	GVE/ETH	0.000000	0.00	$ 0.000416	$ 0.00
	Litex	LXT/BTC	0.000000	0.00	$ 0.001405	$ 0.00
	Neurochain	NCC/ETH	0.000000	0.00	$ 0.004988	$ 0.00
	Thingsoperatingsystem	TOS/ETH	0.000000	0.00	$ 0.002078	$ 0.00
Total volume				91.63K		$ 3.80B

Market	Pair	Price	Index price	Fundingrate	24h volume	7d volume	Open interest
Bitcoin	BTC-USD	$ 41,530	$ 41,552	0.010000	$ 1.89B	$ 21.28B	$ 275.52M
Ethereum	ETH-USD	$ 2,839.48	$ 2,841.85	-0.003005	$ 1.32B	$ 16.26B	$ 353.22M
Filecoin	FIL-USD	$ 56.85	$ 56.87	0.010000	$ 263.25M	$ 3.38B	$ 37.33M
Polkadot	DOT-USD	$ 26.59	$ 26.60	-0.115211	$ 165.42M	$ 2.05B	$ 28.85M
Uniswap	UNI-USD	$ 23.36	$ 23.37	0.010000	$ 113.04M	$ 443.71M	$ 7.60M
Cardano	ADA-USD	$ 2.05	$ 2.05	0.010000	$ 82.22M	$ 1.16B	$ 8.64M
Litecoin	LTC-USD	$ 142.02	$ 142.08	-0.040450	$ 81.86M	$ 940.58M	$ 31.53M
Dogecoin	DOGE-USD	$ 0.197989	$ 0.198107	0.010000	$ 78.80M	$ 1.14B	$ 17.18M
Eos	EOS-USD	$ 3.73	$ 3.73	0.010000	$ 66.34M	$ 766.63M	$ 10.05M
Ripple	XRP-USD	$ 0.905700	$ 0.906475	0.010000	$ 59.89M	$ 1.18B	$ 12.87M
Chainlink	LINK-USD	$ 22.32	$ 22.33	0.010000	$ 50.52M	$ 698.82M	$ 7.89M
Ethereumclassic	ETC-USD	$ 45.36	$ 45.46	-0.008576	$ 50.00M	$ 516.52M	$ 7.65M
Bitcoincash	BCH-USD	$ 480.07	$ 480.19	0.005847	$ 36.07M	$ 402.56M	$ 8.94M
Internet-computer	ICP-USD	$ 41.45	$ 41.47	0.010000	$ 34.08M	$ 492.85M	$ 8.71M
Sushi	SUSHI-USD	$ 9.85	$ 9.87	0.010000	$ 27.03M	$ 260.41M	$ 4.00M
Cosmos	ATOM-USD	$ 33.96	$ 33.99	0.010000	$ 20.80M	$ 407.80M	$ 3.35M
Omg-network	OMG-USD	$ 9.01	$ 9.01	0.010000	$ 17.89M	$ 181.10M	$ 1.38M
Algorand	ALGO-USD	$ 1.59	$ 1.59	0.010000	$ 16.87M	$ 232.91M	$ 1.65M
Yearnfinance	YFI-USD	$ 28,633	$ 28,647	0.010000	$ 13.93M	$ 135.87M	$ 1.10M
Curve-dao-token	CRV-USD	$ 2.31	$ 2.31	0.002037	$ 13.11M	$ 147.19M	$ 2.03M
Tron	TRX-USD	$ 0.084065	$ 0.084158	0.004389	$ 12.68M	$ 209.89M	$ 3.47M
Zcash	ZEC-USD	$ 101.67	$ 101.65	0.010000	$ 11.71M	$ 175.94M	$ 2.81M
Thetatoken	THETA-USD	$ 4.75	$ 4.75	0.010000	$ 9.85M	$ 119.60M	$ 2.60M
Iostoken	IOST-USD	$ 0.053228	$ 0.053318	-0.018703	$ 9.26M	$ 88.04M	$ 676.64K
Aave	AAVE-USD	$ 263.89	$ 263.75	0.010000	$ 9.18M	$ 109.81M	$ 1.46M
Neo	NEO-USD	$ 36.19	$ 36.25	-0.001330	$ 8.61M	$ 79.63M	$ 1.84M
Shiba-inu	SHIB-USD	$ 0.000007	$ 0.000007	0.010000	$ 8.58M	$ 153.43M	$ 4.11M
Dash	DASH-USD	$ 148.57	$ 148.84	-0.030499	$ 8.23M	$ 89.00M	$ 2.06M
Near-protocol	NEAR-USD	$ 6.47	$ 6.48	0.010000	$ 7.61M	$ 145.80M	$ 1.68M
Tezos	XTZ-USD	$ 5.61	$ 5.62	0.010000	$ 6.84M	$ 105.43M	$ 1.89M
Kusama	KSM-USD	$ 321.95	$ 322.61	0.010000	$ 6.73M	$ 66.80M	$ 1.17M
Vechain	VET-USD	$ 0.082814	$ 0.082935	0.010000	$ 6.54M	$ 126.77M	$ 2.20M
Ontology	ONT-USD	$ 0.720500	$ 0.720819	-0.042906	$ 6.23M	$ 56.62M	$ 999.52K
The-graph	GRT-USD	$ 0.634590	$ 0.635654	0.010000	$ 6.01M	$ 67.23M	$ 438.75K
Qtum	QTUM-USD	$ 8.80	$ 8.82	-0.015510	$ 3.95M	$ 36.86M	$ 1.43M
Bytom	BTM-USD	$ 0.044330	$ 0.044512	0.010000	$ 3.88M	$ 27.37M	$ 1.28M
Stellarlumens	XLM-USD	$ 0.259105	$ 0.259256	0.010000	$ 3.72M	$ 62.67M	$ 2.33M
Waves	WAVES-USD	$ 23.27	$ 23.32	0.010000	$ 2.95M	$ 15.69M	$ 177.73K
Dfi-money	YFII-USD	$ 4,061.70	$ 4,075.86	-0.044707	$ 2.92M	$ 19.63M	$ 844.09K
Compound	COMP-USD	$ 322.53	$ 322.75	0.010000	$ 2.91M	$ 37.21M	$ 1.01M
Synthetixnetwork	SNX-USD	$ 9.43	$ 9.43	-0.010102	$ 2.88M	$ 35.87M	$ 270.99K
Ren	REN-USD	$ 0.944247	$ 0.944283	0.010000	$ 2.10M	$ 32.15M	$ 371.74K
Monero	XMR-USD	$ 231.71	$ 231.92	0.010000	$ 1.76M	$ 38.99M	$ 927.97K
Storj	STORJ-USD	$ 0.986280	$ 0.990035	0.003859	$ 1.34M	$ 13.01M	$ 486.69K
Aragon	ANT-USD	$ 4.12	$ 4.12	0.010000	$ 1.07M	$ 17.46M	$ 448.43K
0x	ZRX-USD	$ 0.824070	$ 0.826356	-0.042522	$ 1.01M	$ 35.19M	$ 678.67K
Tellor	TRB-USD	$ 42.03	$ 41.88	0.010000	$ 633.94K	$ 6.79M	$ 141.56K
Just	JST-USD	$ 0.058999	$ 0.058860	0.010000	$ 576.79K	$ 10.26M	$ 273.43K
Reserverights	RSR-USD	$ 0.027738	$ 0.027723	0.010000	$ 439.28K	$ 15.13M	$ 221.46K
Bandprotocol	BAND-USD	$ 6.86	$ 6.87	0.010000	$ 287.43K	$ 7.54M	$ 351.44K
Wootrade	WOO-USD	$ 0.520000	$ 0.471260	n/a	$ 0.00	$ 2.37M	$ 0.00
Chia	XCH-USD	$ 222.00	$ 158.06	n/a	$ 0.00	$ 33.23M	$ 0.00
Kyber	KNC-USD	$ 0.937300	$ 0.807473	n/a	$ 0.00	$ 0.00	$ 0.00
Maker	MKR-USD	$ 548.38	$ 521.89	n/a	$ 0.00	$ 0.00	$ 0.00
Balancer	BAL-USD	$ 14.03	$ 12.50	n/a	$ 0.00	$ 0.00	$ 0.00
Aave	LEND-USD	$ 0.513650	$ 0.502601	n/a	$ 0.00	$ 0.00	$ 0.00
Akropolis	AKRO-USD	$ 0.008962	$ 0.011225	n/a	$ 0.00	$ 0.00	$ 0.00
Luna	LUNA-USD	$ 0.393650	$ 0.513695	n/a	$ 0.00	$ 0.00	$ 0.00
Gamexcoin	GXC-USD	$ 0.391400	$ 0.326951	n/a	$ 0.00	$ 0.00	$ 0.00
Pearl	PEARL-USD	$ 170.80	$ 147.32	n/a	$ 0.00	$ 0.00	$ 0.00
Yfvalue	YFV-USD	$ 2.64	$ 3.21	n/a	$ 0.00	$ 0.00	$ 0.00
Bat	BAT-USD	$ 0.229340	$ 0.215040	n/a	$ 0.00	$ 0.00	$ 0.00
Sun	SUN-USD	$ 27.36	$ 37.97	n/a	$ 0.00	$ 0.00	$ 0.00
Nxm	WNXM-USD	$ 21.47	$ 19.73	n/a	$ 0.00	$ 0.00	$ 0.00
Alchemy-pay	ACH-USD	$ 0.005570	$ 0.005496	n/a	$ 0.00	$ 0.00	$ 0.00
Swerve	SWRV-USD	$ 0.676400	$ 0.689458	n/a	$ 0.00	$ 0.00	$ 0.00
Ankrnetwork	ANKR-USD	$ 0.009575	$ 0.008463	n/a	$ 0.00	$ 0.00	$ 0.00
Avalanche	AVAX-USD	$ 3.22	$ 3.10	n/a	$ 0.00	$ 0.00	$ 0.00
Tether	USDT-USD	$ 1.00	$ 0.999647	n/a	$ 0.00	$ 0.00	$ 0.00

Market	Pair	Price	Index price	Exprires in	24h volume	7d volume	Open interest
Bitcoin	BTC211231	$ 41,565	$ 41,563	94	$ 147.93M	$ 2.11B	$ 192.59M
Bitcoin	BTC211008	$ 41,565	$ 41,568	10	$ 147.93M	$ 571.92M	$ 25.87M
Bitcoin	BTC211001	$ 41,563	$ 41,568	3	$ 147.90M	$ 2.11B	$ 33.75M
Ethereum	ETH211231	$ 2,841.32	$ 2,842.09	94	$ 120.84M	$ 1.36B	$ 95.72M
Ethereum	ETH211008	$ 2,841.32	$ 2,842.09	10	$ 120.84M	$ 387.04M	$ 6.15M
Ethereum	ETH211001	$ 2,841.32	$ 2,842.09	3	$ 120.84M	$ 1.36B	$ 7.08M
Cardano	ADA211231	$ 2.06	$ 2.05	94	$ 27.42M	$ 143.26M	$ 1.62M
Cardano	ADA211008	$ 2.06	$ 2.05	10	$ 27.42M	$ 36.32M	$ 312.68K
Cardano	ADA211001	$ 2.06	$ 2.05	3	$ 27.42M	$ 143.26M	$ 480.04K
Litecoin	LTC211231	$ 142.04	$ 142.11	94	$ 15.05M	$ 175.70M	$ 8.97M
Litecoin	LTC211008	$ 142.04	$ 142.11	10	$ 15.05M	$ 56.95M	$ 904.11K
Litecoin	LTC211001	$ 142.04	$ 142.11	3	$ 15.05M	$ 175.70M	$ 1.62M
Bitcoincash	BCH211231	$ 480.38	$ 480.18	94	$ 12.19M	$ 100.73M	$ 4.19M
Bitcoincash	BCH211008	$ 480.38	$ 480.19	10	$ 12.19M	$ 29.18M	$ 838.03K
Bitcoincash	BCH211001	$ 480.38	$ 480.18	3	$ 12.19M	$ 100.73M	$ 1.33M
Eos	EOS211231	$ 3.74	$ 3.73	94	$ 10.24M	$ 133.23M	$ 11.81M
Eos	EOS211008	$ 3.74	$ 3.73	10	$ 10.24M	$ 51.39M	$ 816.08K
Eos	EOS211001	$ 3.74	$ 3.73	3	$ 10.24M	$ 133.23M	$ 1.44M
Polkadot	DOT211231	$ 26.61	$ 26.60	94	$ 5.02M	$ 137.88M	$ 7.88M
Polkadot	DOT211008	$ 26.61	$ 26.60	10	$ 5.02M	$ 24.93M	$ 279.62K
Polkadot	DOT211001	$ 26.61	$ 26.60	3	$ 5.02M	$ 137.88M	$ 363.50K
Ripple	XRP211231	$ 0.906600	$ 0.906325	94	$ 4.82M	$ 109.68M	$ 5.81M
Ripple	XRP211008	$ 0.906600	$ 0.906325	10	$ 4.82M	$ 29.21M	$ 573.44K
Ripple	XRP211001	$ 0.906600	$ 0.906321	3	$ 4.82M	$ 109.68M	$ 975.29K
Chainlink	LINK211231	$ 22.36	$ 22.33	94	$ 3.28M	$ 135.16M	$ 3.48M
Chainlink	LINK211008	$ 22.36	$ 22.33	10	$ 3.28M	$ 27.23M	$ 202.11K
Chainlink	LINK211001	$ 22.36	$ 22.33	3	$ 3.28M	$ 135.16M	$ 388.37K
Filecoin	FIL211231	$ 56.91	$ 56.84	94	$ 2.38M	$ 35.15M	$ 5.41M
Filecoin	FIL211008	$ 56.91	$ 56.84	10	$ 2.38M	$ 13.49M	$ 124.51K
Filecoin	FIL211001	$ 56.91	$ 56.84	3	$ 2.38M	$ 35.15M	$ 351.91K
Tron	TRX211231	$ 0.084030	$ 0.084152	94	$ 2.21M	$ 26.96M	$ 1.58M
Tron	TRX211008	$ 0.084030	$ 0.084152	10	$ 2.21M	$ 7.83M	$ 396.68K
Tron	TRX211001	$ 0.084030	$ 0.084152	3	$ 2.21M	$ 26.96M	$ 1.01M
Ethereumclassic	ETC211231	$ 45.49	$ 45.46	94	$ 1.69M	$ 21.98M	$ 2.43M
Ethereumclassic	ETC211008	$ 45.49	$ 45.46	10	$ 1.69M	$ 6.24M	$ 221.86K
Ethereumclassic	ETC211001	$ 45.49	$ 45.46	3	$ 1.69M	$ 21.98M	$ 368.15K

	Market	Pair	24h volume	7d volume	Open interest

huobi Social media feeds

@https://twitter.com/HuobiGlobal

Tweets by @https://twitter.com/HuobiGlobal

About

Huobi Global is a world-leading cryptocurrency financial services group. In 2013, the founding team foresaw the great potential of the blockchain industry to revolutionize the future of the global financial system. Very quickly, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The Huobi team is dedicated to providing safe, professional, trustworthy, and world class services to its global clients in an effort to create a client first culture. Huobi Global has planted offices in Singapore, the United States, Japan, Korea, Hong Kong, and is prevalent in over 130 countries across the globe.

Links
Blog (not available)			LinkedIn (not available)
Whitepaper (not available)			Bitcointalk (not available)
Reddit (not available)			Chat (not available)
Facebook			Telegram chat
Twitter			Github (not available)
Instagram