X
BTC/USD
$ 41,568  -1.47%
BTC/EUR
€ 35,582  -1.40%
BTC/CNY
¥ 275,623  -2.36%
BTC/GBP
£ 30,719  -0.21%
BTC/RUB
₽ 2,973,815  -2.19%
BTC volume
$ 13.08B
Altcoin volume
$ 42.76B
Crypto market cap
$ 1.82T

Huobi

Exchange rank #3

Country of incorporation exchange: China

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 9.43B
$ 105.98B
$ 404.05B
$ 1.29B
 Spot
$3.80B
$41.60B
$174.03B
n/a
 Perpetuals
$ 4.56B
$ 54.14B
$ 190.91B
$ 868.29M
 Futures
$ 1.05B
$ 10.23B
$ 39.10B
$ 427.40M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 783
Total coins
338
Total perpetuals
69
Total futures
36
Total options
0
Updated 09-28-2021 23:15:57
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.068385 15.69K $ 2,842.64 $ 652.18M
Bitcoin BTC/USDT 1.00 15.45K $ 41,528 $ 642.42M
Filecoin FIL/USDT 0.001368 5.50K $ 56.88 $ 228.62M
Uniswap UNI/USDT 0.000563 3.90K $ 23.39 $ 162.22M
dYdX DYDX/USDT 0.000551 2.94K $ 22.91 $ 122.48M
Huobitoken HT/USDT 0.000181 2.83K $ 7.52 $ 117.80M
Polkadot DOT/USDT 0.000640 2.48K $ 26.61 $ 103.16M
Terra LUNA/USDT 0.000812 2.09K $ 33.74 $ 87.02M
Ripple XRP/USDT 0.000022 2.03K $ 0.906709 $ 84.63M
Tron TRX/USDT 0.000002 2.02K $ 0.084177 $ 83.96M
Cardano ADA/USDT 0.000049 1.77K $ 2.05 $ 73.65M
Bittorrent BTT/USDT 0.000000 1.72K $ 0.003009 $ 71.77M
Solana SOL/USDT 0.003189 1.64K $ 132.55 $ 68.49M
DeFine DFA/USDT 0.000035 1.57K $ 1.45 $ 65.56M
Chainlink LINK/USDT 0.000537 1.45K $ 22.34 $ 60.31M
Eos EOS/USDT 0.000090 1.09K $ 3.74 $ 45.38M
Cosmos ATOM/USDT 0.000818 1.06K $ 34.00 $ 44.22M
Litecoin LTC/USDT 0.003420 1.06K $ 142.17 $ 44.06M
Sushi SUSHI/USDT 0.000237 914.29 $ 9.86 $ 38.00M
Dogecoin DOGE/USDT 0.000005 906.33 $ 0.198146 $ 37.67M
APENFT NFT/USDT 0.000000 857.61 $ 0.000002 $ 35.64M
OMG Network OMG/USDT 0.000217 850.25 $ 9.01 $ 35.34M
eCASH XEC/USDT 0.000000 741.90 $ 0.000264 $ 30.83M
Ethereum ETH/BTC 0.068390 737.31 $ 2,842.84 $ 30.64M
Avalanche AVAX/USDT 0.001513 713.13 $ 62.88 $ 29.64M
Axie Infinity AXS/USDT 0.001689 666.90 $ 70.20 $ 27.72M
Ethereumclassic ETC/USDT 0.001094 615.66 $ 45.46 $ 25.59M
SUN SUN/USDT 0.000001 551.66 $ 0.024262 $ 22.93M
Bitcoincash BCH/USDT 0.011556 531.40 $ 480.35 $ 22.08M
Just JST/USDT 0.000001 511.36 $ 0.058861 $ 21.25M
Allsports SOC/USDT 0.000000 470.97 $ 0.009700 $ 19.57M
Mdex MDX/USDT 0.000027 470.56 $ 1.11 $ 19.56M
Ftxtoken FTT/USDT 0.001170 459.06 $ 48.64 $ 19.08M
Algorand ALGO/USDT 0.000038 452.83 $ 1.59 $ 18.82M
Coti COTI/USDT 0.000013 450.35 $ 0.546530 $ 18.72M
Terra LUNA/BTC 0.000812 440.88 $ 33.76 $ 18.32M
Trueusd TUSD/USDT 0.000024 391.29 $ 1.00 $ 16.26M
Internet Computer ICP/USDT 0.000997 386.87 $ 41.46 $ 16.08M
Aave AAVE/USDT 0.006351 378.06 $ 263.98 $ 15.71M
Yield Guild Games YGG/USDT 0.000129 376.99 $ 5.38 $ 15.67M
Adventure Gold AGLD/USDT 0.000066 371.42 $ 2.73 $ 15.43M
Kusama KSM/USDT 0.007752 356.15 $ 322.24 $ 14.80M
Polygon MATIC/USDT 0.000025 353.75 $ 1.06 $ 14.70M
Curve DAO Token CRV/USDT 0.000056 332.68 $ 2.31 $ 13.82M
Casper CSPR/USDT 0.000002 295.34 $ 0.086984 $ 12.27M
Wootrade WOO/USDT 0.000019 275.44 $ 0.784660 $ 11.44M
NEAR Protocol NEAR/USDT 0.000156 267.08 $ 6.47 $ 11.10M
Zcash ZEC/USDT 0.002446 218.40 $ 101.67 $ 9.07M
SHIBA INU SHIB/USDT 0.000000 215.99 $ 0.000007 $ 8.97M
Usd coin USDC/USDT 0.000024 206.49 $ 1.00 $ 8.58M
Vechain VET/USDT 0.000002 204.29 $ 0.082893 $ 8.49M
Cardano ADA/BTC 0.000049 197.75 $ 2.05 $ 8.21M
Monero XMR/USDT 0.005581 187.11 $ 232.00 $ 7.77M
Iostoken IOST/USDT 0.000001 185.03 $ 0.053251 $ 7.69M
Decentraland MANA/USDT 0.000015 152.76 $ 0.626807 $ 6.34M
Flow (Dapper labs) FLOW/USDT 0.000369 146.08 $ 15.33 $ 6.07M
Harmony ONE/USDT 0.000004 140.13 $ 0.147399 $ 5.82M
Uniswap UNI/BTC 0.000563 137.34 $ 23.40 $ 5.70M
Thetatoken THETA/USDT 0.000114 132.17 $ 4.75 $ 5.49M
Thundertoken TT/USDT 0.000000 131.30 $ 0.008573 $ 5.45M
Yearn.finance YFI/USDT 0.689811 129.39 $ 28,674 $ 5.37M
Just JST/BTC 0.000001 128.06 $ 0.058894 $ 5.32M
Stellarlumens XLM/USDT 0.000006 126.89 $ 0.259387 $ 5.27M
Waves WAVES/USDT 0.000561 117.60 $ 23.33 $ 4.88M
Dfi.money YFII/USDT 0.098017 117.50 $ 4,074.36 $ 4.88M
Qtum QTUM/USDT 0.000212 115.47 $ 8.82 $ 4.79M
Alchemy Pay ACH/USDT 0.000001 112.57 $ 0.060964 $ 4.67M
Melonport MLN/USDT 0.003404 111.54 $ 141.51 $ 4.63M
Dash DASH/USDT 0.003582 109.04 $ 148.88 $ 4.53M
1inch 1INCH/USDT 0.000058 106.00 $ 2.41 $ 4.40M
Arweave AR/USDT 0.000947 104.67 $ 39.37 $ 4.35M
Sandbox SAND/USDT 0.000015 104.33 $ 0.604593 $ 4.33M
Hedera Hashgraph HBAR/USDT 0.000007 99.43 $ 0.307080 $ 4.13M
Mxtoken MX/USDT 0.000022 98.57 $ 0.933405 $ 4.09M
Litecoin LTC/BTC 0.003418 96.31 $ 142.08 $ 4.00M
Dforce DF/USDT 0.000005 95.93 $ 0.214108 $ 3.98M
Chiliz CHZ/USDT 0.000006 92.91 $ 0.246559 $ 3.86M
PowerPool CVP/USDT 0.000056 92.05 $ 2.33 $ 3.82M
Polkadot DOT/BTC 0.000640 90.25 $ 26.61 $ 3.75M
Bitcoincash BCH/BTC 0.011561 89.55 $ 480.57 $ 3.72M
Huobipooltoken HPT/USDT 0.000000 88.82 $ 0.003798 $ 3.69M
Contentvaluenetwork CVNT/ETH 0.000060 85.90 $ 2.49 $ 3.57M
Forceprotocol FOR/USDT 0.000002 84.20 $ 0.073928 $ 3.49M
Chia XCH/USDT 0.003506 83.53 $ 145.75 $ 3.47M
Serum SRM/USDT 0.000169 82.26 $ 7.02 $ 3.41M
Solana SOL/BTC 0.003189 81.41 $ 132.57 $ 3.38M
Phala.Network PHA/USDT 0.000015 81.04 $ 0.621602 $ 3.36M
Contentvaluenetwork CVNT/BTC 0.000060 80.68 $ 2.51 $ 3.35M
RAI Finance RAI/USDT 0.000012 79.68 $ 0.491076 $ 3.31M
The Graph GRT/USDT 0.000015 79.54 $ 0.635313 $ 3.30M
Ontology ONT/USDT 0.000017 77.46 $ 0.721900 $ 3.21M
Nervosnetwork CKB/USDT 0.000000 77.43 $ 0.011797 $ 3.21M
O3 Swap O3/USDT 0.000035 76.71 $ 1.45 $ 3.18M
Just JST/ETH 0.000001 75.65 $ 0.058847 $ 3.14M
Zilliqa ZIL/USDT 0.000002 74.29 $ 0.076111 $ 3.08M
Neo NEO/USDT 0.000871 72.06 $ 36.20 $ 2.99M
Huobitoken HT/BTC 0.000181 70.95 $ 7.52 $ 2.94M
ZKSwap ZKS/USDT 0.000011 69.71 $ 0.448635 $ 2.89M
Ripple XRP/BTC 0.000022 67.14 $ 0.906724 $ 2.79M
Enjin ENJ/USDT 0.000029 65.82 $ 1.21 $ 2.73M
Massnet MASS/USDT 0.000007 64.22 $ 0.310701 $ 2.66M
EDEN_ EDEN/USDT 0.000080 62.86 $ 3.31 $ 2.61M
Compound COMP/USDT 0.007772 61.32 $ 323.07 $ 2.54M
Dogecoin DOGE/BTC 0.000005 61.18 $ 0.198188 $ 2.54M
Filecoin FIL/BTC 0.001368 60.10 $ 56.87 $ 2.49M
Ftxtoken FTT/BTC 0.001171 59.19 $ 48.67 $ 2.46M
Iotex IOTX/USDT 0.000001 58.91 $ 0.057042 $ 2.44M
Eos EOS/BTC 0.000090 54.93 $ 3.73 $ 2.28M
Reserverights RSR/USDT 0.000001 51.96 $ 0.027754 $ 2.15M
Cardano ADA/ETH 0.000049 50.20 $ 2.06 $ 2.08M
Ethereumclassic ETC/BTC 0.001094 49.46 $ 45.48 $ 2.05M
Stafi FIS/USDT 0.000034 48.78 $ 1.41 $ 2.02M
Orchid OXT/USDT 0.000007 48.08 $ 0.290381 $ 1.99M
Yield Guild Games YGG/BTC 0.000130 47.20 $ 5.42 $ 1.96M
Injective Protocol INJ/USDT 0.000227 47.18 $ 9.44 $ 1.96M
NuCypher NU/USDT 0.000006 47.04 $ 0.263656 $ 1.95M
Aragon ANT/USDT 0.000099 46.60 $ 4.12 $ 1.93M
Chainlink LINK/BTC 0.000537 46.24 $ 22.34 $ 1.92M
Bytom BTM/USDT 0.000001 45.82 $ 0.044543 $ 1.90M
Waykichain WICC/USDT 0.000003 45.77 $ 0.121217 $ 1.90M
Epik Prime EPIK/USDT 0.000003 45.67 $ 0.120565 $ 1.89M
Tron TRX/BTC 0.000002 45.25 $ 0.084204 $ 1.88M
Kava KAVA/USDT 0.000125 43.66 $ 5.19 $ 1.81M
Arpa chain ARPA/USDT 0.000002 43.66 $ 0.070411 $ 1.81M
Uniswap UNI/ETH 0.000562 43.32 $ 23.38 $ 1.80M
Huobitoken HT/ETH 0.000181 41.12 $ 7.52 $ 1.70M
Synthetixnetwork SNX/USDT 0.000227 40.43 $ 9.44 $ 1.68M
Axie Infinity AXS/BTC 0.001686 40.39 $ 70.09 $ 1.67M
Cosmos ATOM/BTC 0.000818 40.12 $ 33.98 $ 1.66M
Maker MKR/USDT 0.054358 40.08 $ 2,259.56 $ 1.66M
Arpa chain ARPA/BTC 0.000002 38.54 $ 0.070666 $ 1.60M
Ampleforth Governance Token FORTH/USDT 0.000302 37.98 $ 12.55 $ 1.57M
OMG Network OMG/BTC 0.000217 37.95 $ 9.02 $ 1.57M
Uma UMA/USDT 0.000210 34.86 $ 8.72 $ 1.44M
Chromia CHR/USDT 0.000006 34.31 $ 0.256526 $ 1.42M
Linear LINA/USDT 0.000001 34.21 $ 0.032681 $ 1.42M
Radicle RAD/USDT 0.000207 34.09 $ 8.59 $ 1.41M
Kava KAVA/BTC 0.000125 33.02 $ 5.18 $ 1.37M
Marlin POND/USDT 0.000002 32.79 $ 0.077303 $ 1.36M
Storj STORJ/USDT 0.000024 32.16 $ 0.990660 $ 1.33M
Rendertoken RNDR/USDT 0.000021 31.21 $ 0.858632 $ 1.29M
Gamexcoin GXC/USDT 0.000012 30.92 $ 0.500185 $ 1.28M
Algorand ALGO/BTC 0.000038 30.13 $ 1.59 $ 1.25M
Elastos ELA/USDT 0.000094 29.92 $ 3.90 $ 1.24M
Aelf ELF/USDT 0.000014 29.64 $ 0.572355 $ 1.23M
Basis Gold Share BAGS/USDT 0.000440 28.22 $ 18.29 $ 1.17M
Bittorrent BTT/ETH 0.000000 28.21 $ 0.003008 $ 1.17M
Adventure Gold AGLD/BTC 0.000066 27.90 $ 2.73 $ 1.15M
Nkn NKN/USDT 0.000006 24.94 $ 0.269820 $ 1.03M
PlatON Network LAT/USDT 0.000003 24.83 $ 0.115312 $ 1.03M
Binance Beacon ETH BETH/ETH 0.056182 24.80 $ 2,335.39 $ 1.03M
Tezos XTZ/BTC 0.000136 24.50 $ 5.64 $ 1.01M
SKALE Network SKL/USDT 0.000007 24.36 $ 0.270780 $ 1.01M
Nest protocol NEST/USDT 0.000000 23.74 $ 0.010710 $ 986.75K
Wax WAXP/USDT 0.000005 23.49 $ 0.199670 $ 976.58K
Tribe TRIBE/USDT 0.000014 23.40 $ 0.598680 $ 972.62K
Forceprotocol FOR/BTC 0.000002 23.18 $ 0.073575 $ 963.59K
Avalanche AVAX/BTC 0.001513 23.01 $ 62.88 $ 956.28K
Ankrnetwork ANKR/USDT 0.000002 22.80 $ 0.074925 $ 947.54K
Vechain VET/BTC 0.000002 22.45 $ 0.083032 $ 933.36K
0x ZRX/USDT 0.000020 22.02 $ 0.825800 $ 915.18K
Linkeye LET/USDT 0.000000 21.82 $ 0.005941 $ 907.22K
Mirror Protocol MIR/USDT 0.000066 21.71 $ 2.76 $ 902.28K
Injective Protocol INJ/BTC 0.000227 21.45 $ 9.42 $ 891.56K
Emoginetwork LOL/USDT 0.000000 21.43 $ 0.000321 $ 890.72K
Sushi SUSHI/BTC 0.000238 20.72 $ 9.89 $ 861.32K
Boxtoken BOX/BTC 0.000000 20.51 $ 0.000707 $ 852.70K
Filecoin FIL/ETH 0.001368 20.02 $ 56.86 $ 832.15K
Cryptocomchain CRO/USDT 0.000004 19.32 $ 0.147753 $ 803.07K
Monero XMR/BTC 0.005590 18.80 $ 232.37 $ 781.55K
Kusama KSM/BTC 0.007775 18.78 $ 323.19 $ 780.70K
Gas GAS/ETH 0.000180 18.46 $ 7.48 $ 767.41K
Ravencoin RVN/USDT 0.000002 18.30 $ 0.092840 $ 760.55K
Bandprotocol BAND/USDT 0.000165 18.10 $ 6.86 $ 752.29K
Bat BAT/USDT 0.000014 17.69 $ 0.587469 $ 735.14K
Meta MTA/USDT 0.000013 17.65 $ 0.540424 $ 733.56K
Swerve SWRV/USDT 0.000015 16.91 $ 0.625206 $ 703.04K
Nem XEM/USDT 0.000003 16.34 $ 0.136532 $ 679.29K
Clover Finance CLV/USDT 0.000025 16.07 $ 1.03 $ 667.89K
Polkastarter POLS/USDT 0.000035 15.98 $ 1.45 $ 664.10K
Icon ICX/USDT 0.000034 15.70 $ 1.43 $ 652.44K
Persistence XPRT/USDT 0.000188 15.59 $ 7.81 $ 647.86K
Civic CVC/USDT 0.000010 15.33 $ 0.398686 $ 637.41K
Cartesi CTSI/USDT 0.000013 15.10 $ 0.548632 $ 627.51K
Bytom BTM/ETH 0.000001 15.08 $ 0.044576 $ 626.83K
Frontier FRONT/USDT 0.000026 14.74 $ 1.08 $ 612.81K
Bitshares BTS/USDT 0.000001 14.62 $ 0.037336 $ 607.78K
Iexec RLC/USDT 0.000077 14.54 $ 3.20 $ 604.29K
Loopring LRC/USDT 0.000009 14.11 $ 0.354143 $ 586.40K
Injective Protocol INJ/ETH 0.000227 14.09 $ 9.42 $ 585.52K
Pivot token PVT/USDT 0.000000 14.07 $ 0.000251 $ 584.94K
Tron TRX/ETH 0.000002 13.91 $ 0.084148 $ 578.24K
Swipe SXP/USDT 0.000049 13.74 $ 2.02 $ 571.15K
Coti COTI/BTC 0.000013 13.64 $ 0.549530 $ 567.14K
Serum SRM/BTC 0.000169 13.57 $ 7.01 $ 564.22K
Nervosnetwork CKB/BTC 0.000000 13.46 $ 0.011789 $ 559.61K
Cryptocomchain CRO/BTC 0.000004 13.46 $ 0.147982 $ 559.37K
Polygon MATIC/BTC 0.000025 13.45 $ 1.06 $ 559.20K
Cybermiles CMT/USDT 0.000000 12.95 $ 0.006562 $ 538.32K
Algorand ALGO/ETH 0.000038 12.68 $ 1.59 $ 527.25K
Balancer BAL/USDT 0.000460 12.45 $ 19.11 $ 517.55K
Newton NEW/USDT 0.000000 12.20 $ 0.000357 $ 506.96K
Projectpai PAI/USDT 0.000000 11.98 $ 0.012801 $ 498.04K
Flow (Dapper labs) FLOW/BTC 0.000369 11.98 $ 15.32 $ 498.03K
Cortex CTXC/USDT 0.000004 11.95 $ 0.181176 $ 496.93K
Badger DAO BADGER/USDT 0.000367 11.76 $ 15.25 $ 488.83K
API3 API3/USDT 0.000077 11.74 $ 3.21 $ 488.08K
NuCypher NU/BTC 0.000006 11.54 $ 0.263541 $ 479.59K
Flow (Dapper labs) FLOW/ETH 0.000368 11.48 $ 15.31 $ 477.02K
Wirex token WXT/USDT 0.000000 11.38 $ 0.004975 $ 473.23K
Cosmos ATOM/ETH 0.000818 10.88 $ 34.01 $ 452.46K
OMG Network OMG/ETH 0.000219 10.75 $ 9.09 $ 446.67K
SUN SUN/ETH 0.000001 10.71 $ 0.024278 $ 445.12K
Stpt STPT/USDT 0.000001 10.67 $ 0.045554 $ 443.40K
Eos EOS/ETH 0.000090 10.47 $ 3.74 $ 435.05K
Internet Computer ICP/BTC 0.000999 10.36 $ 41.53 $ 430.56K
Value DeFi Protocol VALUE/USDT 0.000020 10.27 $ 0.838112 $ 427.00K
Apron APN/USDT 0.000001 10.24 $ 0.049445 $ 425.81K
Zcash ZEC/BTC 0.002444 10.24 $ 101.59 $ 425.72K
Allsports SOC/BTC 0.000000 10.22 $ 0.009602 $ 424.86K
Tellor TRB/USDT 0.001008 10.17 $ 41.88 $ 422.90K
Gatechaintoken GT/USDT 0.000087 10.12 $ 3.63 $ 420.81K
Neo NEO/BTC 0.000871 10.12 $ 36.21 $ 420.55K
Akropolis AKRO/USDT 0.000001 10.12 $ 0.022222 $ 420.53K
Dogecoin DOGE/ETH 0.000005 10.12 $ 0.198117 $ 420.53K
Originprotocol OGN/USDT 0.000017 10.01 $ 0.699278 $ 416.28K
Binance Beacon ETH BETH/USDT 0.057122 9.94 $ 2,374.45 $ 413.37K
Seele SEELE/BTC 0.000000 9.90 $ 0.003621 $ 411.61K
Bittorrent BTT/BTC 0.000000 9.76 $ 0.003007 $ 405.53K
Origo OGO/USDT 0.000000 9.61 $ 0.011270 $ 399.34K
Golff GOF/USDT 0.000010 9.49 $ 0.407695 $ 394.36K
Medishares MDS/USDT 0.000000 9.44 $ 0.004317 $ 392.35K
Hive HIVE/USDT 0.000013 9.42 $ 0.520705 $ 391.49K
Top TOP/USDT 0.000000 9.38 $ 0.001610 $ 389.82K
Reef REEF/USDT 0.000000 8.94 $ 0.017601 $ 371.59K
Nano NANO/USDT 0.000102 8.74 $ 4.23 $ 363.33K
Orchid OXT/BTC 0.000007 8.29 $ 0.289729 $ 344.45K
Tezos XTZ/ETH 0.000135 8.24 $ 5.63 $ 342.46K
New BitShares NBS/USDT 0.000000 8.08 $ 0.011682 $ 336.06K
Dai DAI/USDT 0.000024 7.67 $ 1.00 $ 318.84K
Arweave AR/BTC 0.000947 7.52 $ 39.37 $ 312.61K
Stellarlumens XLM/BTC 0.000006 7.28 $ 0.259385 $ 302.74K
Status SNT/USDT 0.000002 7.28 $ 0.066981 $ 302.72K
Matrixainetwork MAN/BTC 0.000001 7.26 $ 0.055522 $ 301.94K
Xdai STAKE/USDT 0.000263 7.18 $ 10.95 $ 298.42K
NEAR Protocol NEAR/BTC 0.000156 7.17 $ 6.49 $ 297.95K
Orchid OXT/ETH 0.000007 7.08 $ 0.289771 $ 294.42K
Timenewbank TNB/USDT 0.000000 7.05 $ 0.002339 $ 293.17K
Curve DAO Token CRV/BTC 0.000056 6.96 $ 2.31 $ 289.27K
Chia XCH/BTC 0.003507 6.75 $ 145.78 $ 280.64K
Fusion FSN/USDT 0.000010 6.69 $ 0.426313 $ 277.92K
Vechain VET/ETH 0.000002 6.63 $ 0.082897 $ 275.43K
Data DTA/USDT 0.000000 6.62 $ 0.000305 $ 275.35K
Wanchain WAN/BTC 0.000017 6.38 $ 0.723284 $ 265.21K
Ruff RUFF/USDT 0.000000 6.21 $ 0.003396 $ 258.05K
Filda FILDA/USDT 0.000002 6.12 $ 0.075073 $ 254.43K
Harmony ONE/BTC 0.000004 6.11 $ 0.147513 $ 254.09K
Kyber KNC/USDT 0.000033 6.09 $ 1.36 $ 253.24K
Robonomicsnetwork XRT/BTC 0.000302 6.00 $ 12.55 $ 249.45K
Solana SOL/ETH 0.003202 6.00 $ 133.12 $ 249.36K
Decred DCR/USDT 0.002334 5.99 $ 97.03 $ 249.19K
Dash DASH/BTC 0.003586 5.97 $ 149.06 $ 248.10K
Melonport MLN/BTC 0.003406 5.90 $ 141.58 $ 245.23K
Robonomicsnetwork XRT/ETH 0.000304 5.74 $ 12.62 $ 238.73K
Alchemy Pay ACH/BTC 0.000001 5.66 $ 0.061101 $ 235.43K
Nxm WNXM/USDT 0.001271 5.64 $ 52.82 $ 234.55K
Mirror Protocol MIR/BTC 0.000066 5.63 $ 2.75 $ 234.04K
Wrappedbitcoin WBTC/ETH 0.999848 5.60 $ 41,562 $ 232.75K
Avalanche AVAX/ETH 0.001514 5.59 $ 62.95 $ 232.52K
Bitcoindiamond BCD/BTC 0.000036 5.59 $ 1.50 $ 232.31K
Decentraland MANA/BTC 0.000015 5.57 $ 0.626846 $ 231.33K
Mdex MDX/BTC 0.000027 5.56 $ 1.11 $ 230.97K
Darwinia network RING/USDT 0.000001 5.53 $ 0.039637 $ 229.78K
Thetatoken THETA/BTC 0.000114 5.49 $ 4.75 $ 228.18K
Nexo NEXO/BTC 0.000034 5.37 $ 1.41 $ 223.36K
Axie Infinity AXS/ETH 0.001690 5.30 $ 70.25 $ 220.28K
Wholenetwork NODE/USDT 0.000000 5.15 $ 0.000324 $ 214.27K
Egretia EGT/USDT 0.000000 5.12 $ 0.001592 $ 212.74K
EFFORCE WOZX/USDT 0.000011 5.09 $ 0.443129 $ 211.41K
Yearn.finance YFI/BTC 0.688900 5.03 $ 28,636 $ 208.93K
Cortex CTXC/ETH 0.000004 5.02 $ 0.181117 $ 208.85K
Dock DOCK/BTC 0.000002 5.00 $ 0.080226 $ 208.01K
Huobipooltoken HPT/BTC 0.000000 4.91 $ 0.003803 $ 204.05K
Timenewbank TNB/BTC 0.000000 4.90 $ 0.002332 $ 203.58K
Datx DATX/BTC 0.000000 4.87 $ 0.000594 $ 202.41K
Swftcoin SWFTC/USDT 0.000000 4.86 $ 0.001321 $ 201.89K
YAM v3 YAM/USDT 0.000010 4.81 $ 0.424211 $ 200.12K
Rally RLY/USDT 0.000013 4.80 $ 0.528612 $ 199.70K
Radicle RAD/BTC 0.000206 4.80 $ 8.55 $ 199.68K
Horizen ZEN/BTC 0.001542 4.76 $ 64.08 $ 197.85K
Mirror Protocol MIR/ETH 0.000066 4.74 $ 2.75 $ 197.03K
Aeternity AE/USDT 0.000002 4.72 $ 0.081479 $ 196.33K
Odyssey OCN/USDT 0.000000 4.68 $ 0.000574 $ 194.34K
Aave AAVE/BTC 0.006346 4.60 $ 263.79 $ 191.10K
Waves WAVES/BTC 0.000562 4.59 $ 23.35 $ 190.70K
Iostoken IOST/BTC 0.000001 4.57 $ 0.053444 $ 189.94K
Wrappedbitcoin WBTC/BTC 0.999600 4.36 $ 41,551 $ 181.27K
Iotchain ITC/USDT 0.000001 4.36 $ 0.044343 $ 181.07K
Iotex IOTX/BTC 0.000001 4.34 $ 0.057069 $ 180.30K
Wootrade WOO/BTC 0.000019 4.26 $ 0.786468 $ 177.11K
Mxtoken MX/BTC 0.000022 4.24 $ 0.931124 $ 176.19K
Hypercash HC/USDT 0.000014 4.19 $ 0.566349 $ 174.24K
Hedera Hashgraph HBAR/BTC 0.000007 4.17 $ 0.306357 $ 173.32K
Bytom BTM/BTC 0.000001 4.16 $ 0.044478 $ 172.73K
Firo FIRO/USDT 0.000122 4.12 $ 5.07 $ 171.23K
Acet Token ACT/USDT 0.000000 4.06 $ 0.007502 $ 168.86K
Qtum QTUM/BTC 0.000213 3.95 $ 8.85 $ 164.06K
Chainlink LINK/ETH 0.000538 3.86 $ 22.37 $ 160.34K
Bitcoinhd BHD/USDT 0.000030 3.82 $ 1.24 $ 158.99K
Golem GLM/USDT 0.000010 3.77 $ 0.426714 $ 156.85K
Suncontract SNC/BTC 0.000001 3.74 $ 0.026604 $ 155.61K
Mxc MXC/BTC 0.000000 3.72 $ 0.019965 $ 154.74K
The Graph GRT/BTC 0.000015 3.72 $ 0.638070 $ 154.70K
Eminer EM/USDT 0.000000 3.71 $ 0.003699 $ 154.21K
Airswap AST/USDT 0.000005 3.66 $ 0.213107 $ 152.23K
Polygon MATIC/ETH 0.000025 3.66 $ 1.06 $ 152.02K
Skrumblenetwork SKM/USDT 0.000000 3.63 $ 0.001487 $ 150.79K
Vsystems VSYS/USDT 0.000000 3.61 $ 0.014414 $ 149.91K
Robonomicsnetwork XRT/USDT 0.000303 3.59 $ 12.61 $ 149.10K
1inch 1INCH/BTC 0.000058 3.56 $ 2.41 $ 148.09K
Polymathnetwork POLY/BTC 0.000013 3.51 $ 0.526252 $ 145.89K
Waykichain WICC/BTC 0.000003 3.42 $ 0.121379 $ 142.21K
Wax WAXP/ETH 0.000005 3.35 $ 0.201842 $ 139.04K
ZKSwap ZKS/BTC 0.000011 3.32 $ 0.450598 $ 138.11K
Ravencoin RVN/BTC 0.000002 3.28 $ 0.092959 $ 136.16K
Siacoin SC/BTC 0.000000 3.24 $ 0.013489 $ 134.74K
Maker MKR/BTC 0.054317 3.22 $ 2,257.85 $ 133.96K
Nexo NEXO/ETH 0.000034 3.15 $ 1.41 $ 130.90K
Elastos ELA/BTC 0.000094 3.11 $ 3.91 $ 129.14K
Sandbox SAND/BTC 0.000015 3.09 $ 0.603984 $ 128.61K
Ren REN/BTC 0.000023 3.07 $ 0.944426 $ 127.43K
Mdex MDX/ETH 0.000027 3.02 $ 1.11 $ 125.73K
Deepbrain DBC/BTC 0.000000 3.02 $ 0.004489 $ 125.52K
Sushi SUSHI/ETH 0.000238 2.97 $ 9.88 $ 123.39K
Davincicoin DAC/BTC 0.000000 2.95 $ 0.000848 $ 122.73K
Zilliqa ZIL/BTC 0.000002 2.89 $ 0.076119 $ 120.30K
Nem XEM/BTC 0.000003 2.84 $ 0.136759 $ 118.11K
WHALE WHALE/USDT 0.000246 2.84 $ 10.21 $ 117.84K
Carry CRE/USDT 0.000000 2.83 $ 0.008196 $ 117.57K
Nsure.Network NSURE/USDT 0.000004 2.83 $ 0.164860 $ 117.46K
Uma UMA/BTC 0.000210 2.80 $ 8.73 $ 116.47K
Monero XMR/ETH 0.005596 2.80 $ 232.61 $ 116.18K
Swftcoin SWFTC/ETH 0.000000 2.70 $ 0.001315 $ 112.03K
Hitchain HIT/USDT 0.000000 2.64 $ 0.000063 $ 109.85K
Matrixainetwork MAN/ETH 0.000001 2.61 $ 0.056032 $ 108.44K
Chiliz CHZ/BTC 0.000006 2.57 $ 0.246499 $ 106.79K
Rendertoken RNDR/BTC 0.000021 2.56 $ 0.857549 $ 106.34K
Wax WAXP/BTC 0.000005 2.55 $ 0.199111 $ 106.09K
Hedera Hashgraph HBAR/ETH 0.000007 2.53 $ 0.307368 $ 105.29K
Aelf ELF/BTC 0.000014 2.50 $ 0.569898 $ 104.10K
Synthetixnetwork SNX/BTC 0.000227 2.49 $ 9.43 $ 103.69K
Gas GAS/BTC 0.000179 2.46 $ 7.44 $ 102.45K
Steem STEEM/USDT 0.000010 2.43 $ 0.431518 $ 100.93K
Request REQ/USDT 0.000004 2.42 $ 0.179774 $ 100.71K
Decentraland MANA/ETH 0.000015 2.42 $ 0.628211 $ 100.53K
dKargo DKA/USDT 0.000003 2.33 $ 0.107734 $ 96.97K
NEST Protocol_ NHBTC/USDT 0.000006 2.26 $ 0.247039 $ 94.12K
Icon ICX/BTC 0.000034 2.26 $ 1.43 $ 93.98K
Reserverights RSR/BTC 0.000001 2.26 $ 0.027730 $ 93.92K
Electroneum ETN/BTC 0.000000 2.23 $ 0.019566 $ 92.89K
Chiliz CHZ/ETH 0.000006 2.17 $ 0.246474 $ 90.26K
Dfi.money YFII/BTC 0.098031 2.13 $ 4,074.96 $ 88.63K
Rendertoken RNDR/ETH 0.000021 2.09 $ 0.864422 $ 86.79K
Massnet MASS/BTC 0.000007 2.08 $ 0.310513 $ 86.65K
Sirinlabs SRN/BTC 0.000000 2.08 $ 0.008854 $ 86.53K
Davincicoin DAC/ETH 0.000000 2.06 $ 0.000824 $ 85.52K
Compound COMP/BTC 0.007762 2.05 $ 322.65 $ 85.21K
Yuanchaincoin YCC/BTC 0.000000 2.04 $ 0.006759 $ 84.70K
Nebulas NAS/USDT 0.000007 2.03 $ 0.307498 $ 84.47K
Timenewbank TNB/ETH 0.000000 2.02 $ 0.002303 $ 84.02K
Irisnet IRIS/BTC 0.000003 2.02 $ 0.108285 $ 83.84K
Xdai STAKE/BTC 0.000262 1.98 $ 10.91 $ 82.46K
Aragon ANT/BTC 0.000099 1.95 $ 4.12 $ 80.94K
Wootrade WOO/ETH 0.000019 1.94 $ 0.787779 $ 80.73K
PowerPool CVP/BTC 0.000056 1.93 $ 2.33 $ 80.38K
Stafi FIS/BTC 0.000034 1.92 $ 1.41 $ 79.73K
Paxosstandard PAX/USDT 0.000024 1.91 $ 1.00 $ 79.32K
Curve DAO Token CRV/ETH 0.000056 1.89 $ 2.31 $ 78.68K
Value DeFi Protocol VALUE/BTC 0.000020 1.88 $ 0.831361 $ 78.14K
Lympo LYM/BTC 0.000000 1.83 $ 0.007910 $ 76.05K
Suncontract SNC/ETH 0.000001 1.81 $ 0.026893 $ 75.23K
Pearl PEARL/USDT 0.001826 1.78 $ 75.92 $ 73.87K
Ampleforth Governance Token FORTH/BTC 0.000303 1.75 $ 12.59 $ 72.89K
Arcblock ABT/BTC 0.000003 1.75 $ 0.135096 $ 72.89K
Engine EGCC/BTC 0.000000 1.74 $ 0.000154 $ 72.49K
Unetwork UUU/BTC 0.000000 1.74 $ 0.000337 $ 72.35K
Alchemy Pay ACH/ETH 0.000001 1.74 $ 0.060894 $ 72.14K
Lendhub LHB/USDT 0.000001 1.73 $ 0.029028 $ 71.96K
Atlasprotocol ATP/USDT 0.000000 1.71 $ 0.001141 $ 71.13K
Enjin ENJ/BTC 0.000029 1.70 $ 1.22 $ 70.81K
Cybermiles CMT/ETH 0.000000 1.69 $ 0.006595 $ 70.27K
Lympo LYM/ETH 0.000000 1.69 $ 0.007932 $ 70.11K
Ontology ONT/BTC 0.000017 1.68 $ 0.720374 $ 69.67K
Bitcoingold BTG/BTC 0.001197 1.64 $ 49.76 $ 68.09K
Tribe TRIBE/BTC 0.000014 1.64 $ 0.596917 $ 68.01K
API3 API3/ETH 0.000077 1.61 $ 3.20 $ 66.82K
Melonport MLN/ETH 0.003407 1.60 $ 141.62 $ 66.65K
Youlivecoin UC/ETH 0.000000 1.57 $ 0.000098 $ 65.43K
Utrust UTK/BTC 0.000008 1.57 $ 0.330050 $ 65.36K
Icon ICX/ETH 0.000034 1.57 $ 1.43 $ 65.32K
Stellarlumens XLM/ETH 0.000006 1.57 $ 0.258698 $ 65.19K
Thetatoken THETA/ETH 0.000114 1.56 $ 4.76 $ 64.65K
Polkastarter POLS/BTC 0.000035 1.53 $ 1.44 $ 63.50K
Dforce DF/BTC 0.000005 1.52 $ 0.215738 $ 63.04K
Acuteangelcloud AAC/BTC 0.000000 1.51 $ 0.004926 $ 62.90K
Aave AAVE/ETH 0.006360 1.47 $ 264.38 $ 60.98K
Decred DCR/BTC 0.002339 1.46 $ 97.23 $ 60.57K
NEAR Protocol NEAR/ETH 0.000156 1.46 $ 6.50 $ 60.53K
Metal MTL/BTC 0.000067 1.42 $ 2.80 $ 58.97K
Clover Finance CLV/BTC 0.000025 1.41 $ 1.02 $ 58.56K
O3 Swap O3/BTC 0.000035 1.38 $ 1.45 $ 57.34K
Nest protocol NEST/ETH 0.000000 1.35 $ 0.010718 $ 56.29K
Reef REEF/ETH 0.000000 1.35 $ 0.017654 $ 56.17K
Lambda LAMB/BTC 0.000000 1.33 $ 0.008729 $ 55.30K
Gamexcoin GXC/BTC 0.000012 1.32 $ 0.500479 $ 54.82K
Iostoken IOST/ETH 0.000001 1.31 $ 0.053332 $ 54.66K
The Graph GRT/ETH 0.000015 1.30 $ 0.637535 $ 54.21K
dHedge DAO DHT/USDT 0.000020 1.30 $ 0.826801 $ 54.12K
Stafi FIS/ETH 0.000034 1.30 $ 1.42 $ 53.94K
Utrust UTK/ETH 0.000008 1.29 $ 0.331020 $ 53.57K
Loomnetwork LOOM/BTC 0.000002 1.29 $ 0.086462 $ 53.43K
Topchain TOPC/ETH 0.000000 1.27 $ 0.001308 $ 52.90K
Horizen ZEN/ETH 0.001536 1.27 $ 63.86 $ 52.75K
Firo FIRO/BTC 0.000122 1.26 $ 5.07 $ 52.32K
Engine EGCC/ETH 0.000000 1.24 $ 0.000151 $ 51.53K
1inch 1INCH/ETH 0.000058 1.22 $ 2.43 $ 50.63K
Vidy VIDY/USDT 0.000000 1.20 $ 0.001475 $ 49.99K
Tripio TRIO/ETH 0.000000 1.20 $ 0.000521 $ 49.81K
TitanSwap TITAN/USDT 0.000108 1.20 $ 4.50 $ 49.80K
ZKSwap ZKS/ETH 0.000011 1.19 $ 0.451670 $ 49.63K
Ankrnetwork ANKR/BTC 0.000002 1.19 $ 0.074951 $ 49.34K
Emoginetwork LOL/BTC 0.000000 1.18 $ 0.000320 $ 49.16K
Yearn.finance YFI/ETH 0.690028 1.18 $ 28,683 $ 48.96K
Projectpai PAI/BTC 0.000000 1.17 $ 0.012807 $ 48.75K
Nest protocol NEST/BTC 0.000000 1.15 $ 0.010392 $ 47.61K
WHALE WHALE/BTC 0.000246 1.14 $ 10.21 $ 47.54K
SKALE Network SKL/BTC 0.000007 1.11 $ 0.270192 $ 46.26K
Deepbrain DBC/ETH 0.000000 1.10 $ 0.004435 $ 45.90K
Topchain TOPC/BTC 0.000000 1.09 $ 0.001326 $ 45.40K
Aragon ANT/ETH 0.000099 1.07 $ 4.12 $ 44.31K
SUN SUN/BTC 0.000001 1.06 $ 0.024259 $ 44.26K
Pivot token PVT/BTC 0.000000 1.06 $ 0.000249 $ 44.12K
API3 API3/BTC 0.000077 1.06 $ 3.20 $ 43.89K
Status SNT/BTC 0.000002 1.05 $ 0.066925 $ 43.77K
Lambda LAMB/ETH 0.000000 1.02 $ 0.009097 $ 42.56K
Data DTA/BTC 0.000000 1.00 $ 0.000303 $ 41.61K
Iic IIC/BTC 0.000000 0.99 $ 0.000056 $ 41.14K
Cybermiles CMT/BTC 0.000000 0.98 $ 0.006576 $ 40.63K
Swipe SXP/BTC 0.000049 0.96 $ 2.02 $ 40.10K
Phala.Network PHA/BTC 0.000015 0.96 $ 0.624847 $ 40.03K
Siacoin SC/ETH 0.000000 0.95 $ 0.013503 $ 39.51K
Tripio TRIO/BTC 0.000000 0.94 $ 0.000515 $ 39.21K
Request REQ/ETH 0.000004 0.93 $ 0.179213 $ 38.66K
Xmax XMX/BTC 0.000000 0.93 $ 0.000237 $ 38.45K
Seele SEELE/ETH 0.000000 0.92 $ 0.003610 $ 38.42K
RAI Finance RAI/BTC 0.000012 0.91 $ 0.489256 $ 37.97K
Elastos ELA/ETH 0.000095 0.91 $ 3.95 $ 37.85K
PowerPool CVP/ETH 0.000056 0.90 $ 2.33 $ 37.47K
Massnet MASS/ETH 0.000007 0.89 $ 0.309869 $ 37.20K
Iotex IOTX/ETH 0.000001 0.88 $ 0.057113 $ 36.39K
Nano NANO/BTC 0.000102 0.87 $ 4.22 $ 36.23K
Balancer BAL/BTC 0.000459 0.87 $ 19.08 $ 36.13K
Top TOP/BTC 0.000000 0.87 $ 0.001609 $ 36.05K
Shinechain SHE/BTC 0.000000 0.87 $ 0.000224 $ 36.04K
Waves WAVES/ETH 0.000561 0.84 $ 23.33 $ 34.99K
Meta MTA/ETH 0.000013 0.84 $ 0.542982 $ 34.94K
Nebulas NAS/ETH 0.000007 0.83 $ 0.307027 $ 34.52K
Cortex CTXC/BTC 0.000004 0.82 $ 0.181652 $ 34.09K
Storj STORJ/BTC 0.000024 0.82 $ 0.991398 $ 34.08K
Nebulas NAS/BTC 0.000007 0.81 $ 0.308019 $ 33.70K
Airswap AST/BTC 0.000005 0.81 $ 0.212828 $ 33.59K
Appcoins APPC/BTC 0.000001 0.80 $ 0.050297 $ 33.41K
Odyssey OCN/BTC 0.000000 0.80 $ 0.000574 $ 33.29K
Bancor BNT/USDT 0.000080 0.78 $ 3.31 $ 32.61K
Nxm WNXM/BTC 0.001264 0.78 $ 52.54 $ 32.52K
PlatON Network LAT/BTC 0.000003 0.78 $ 0.115559 $ 32.35K
Waykichain WICC/ETH 0.000003 0.77 $ 0.120878 $ 32.20K
Mytoken MT/ETH 0.000000 0.76 $ 0.000313 $ 31.76K
Irisnet IRIS/ETH 0.000003 0.76 $ 0.108028 $ 31.74K
Bitcoinhd BHD/BTC 0.000029 0.76 $ 1.21 $ 31.45K
Qtum QTUM/ETH 0.000212 0.76 $ 8.82 $ 31.44K
Swerve SWRV/BTC 0.000015 0.76 $ 0.623937 $ 31.40K
SKALE Network SKL/ETH 0.000007 0.74 $ 0.271036 $ 30.87K
Stpt STPT/BTC 0.000001 0.74 $ 0.046141 $ 30.63K
Walton WTC/BTC 0.000019 0.73 $ 0.799354 $ 30.47K
Ruff RUFF/ETH 0.000000 0.73 $ 0.003383 $ 30.44K
Chromia CHR/BTC 0.000006 0.73 $ 0.256891 $ 30.14K
Bitkan KAN/BTC 0.000000 0.72 $ 0.002640 $ 29.80K
Verge XVG/BTC 0.000000 0.70 $ 0.018523 $ 29.05K
Linear LINA/ETH 0.000001 0.70 $ 0.032778 $ 29.02K
Nano NANO/ETH 0.000102 0.70 $ 4.23 $ 28.90K
Globalsocialchain GSC/BTC 0.000000 0.69 $ 0.004589 $ 28.87K
Wanchain WAN/ETH 0.000017 0.69 $ 0.724924 $ 28.71K
Hydroprotocol HOT/ETH 0.000000 0.68 $ 0.010121 $ 28.45K
Fusion FSN/BTC 0.000010 0.68 $ 0.423163 $ 28.36K
Filda FILDA/ETH 0.000002 0.68 $ 0.073914 $ 28.33K
Yee YEE/ETH 0.000000 0.68 $ 0.001023 $ 28.15K
Ampleforth Governance Token FORTH/ETH 0.000303 0.67 $ 12.60 $ 27.85K
Nsure.Network NSURE/ETH 0.000004 0.67 $ 0.164885 $ 27.82K
Wholenetwork NODE/BTC 0.000000 0.67 $ 0.000324 $ 27.77K
Bandprotocol BAND/BTC 0.000165 0.66 $ 6.86 $ 27.55K
Zilliqa ZIL/ETH 0.000002 0.66 $ 0.076160 $ 27.37K
0x ZRX/BTC 0.000020 0.66 $ 0.826373 $ 27.27K
Electroneum ETN/ETH 0.000000 0.65 $ 0.019530 $ 27.08K
Dfi.money YFII/ETH 0.098667 0.64 $ 4,101.38 $ 26.41K
Swftcoin SWFTC/BTC 0.000000 0.63 $ 0.001305 $ 26.25K
Polymathnetwork POLY/ETH 0.000013 0.63 $ 0.528768 $ 26.10K
Frontier FRONT/ETH 0.000026 0.62 $ 1.08 $ 25.88K
Linear LINA/BTC 0.000001 0.62 $ 0.032727 $ 25.75K
YAM v3 YAM/ETH 0.000010 0.62 $ 0.423583 $ 25.67K
Medicalchain MTN/BTC 0.000000 0.61 $ 0.005113 $ 25.54K
Polkastarter POLS/ETH 0.000035 0.60 $ 1.45 $ 25.01K
Arcblock ABT/ETH 0.000003 0.60 $ 0.136058 $ 24.87K
Golff GOF/BTC 0.000010 0.59 $ 0.403210 $ 24.61K
Maker MKR/ETH 0.054363 0.59 $ 2,259.77 $ 24.60K
Bitshares BTS/BTC 0.000001 0.59 $ 0.036996 $ 24.54K
Educare EKT/BTC 0.000000 0.59 $ 0.003986 $ 24.41K
Unlimitedip UIP/BTC 0.000000 0.59 $ 0.003475 $ 24.32K
Medishares MDS/BTC 0.000000 0.58 $ 0.004315 $ 23.92K
Educare EKT/ETH 0.000000 0.57 $ 0.003980 $ 23.85K
Arweave AR/ETH 0.000952 0.57 $ 39.56 $ 23.84K
Unetwork UUU/ETH 0.000000 0.57 $ 0.000339 $ 23.82K
Request REQ/BTC 0.000004 0.57 $ 0.179158 $ 23.69K
Mytoken MT/BTC 0.000000 0.56 $ 0.000328 $ 23.37K
Golem GLM/BTC 0.000010 0.56 $ 0.424826 $ 23.34K
Wirex token WXT/BTC 0.000000 0.56 $ 0.004942 $ 23.34K
Reef REEF/BTC 0.000000 0.55 $ 0.017658 $ 23.04K
Frontier FRONT/BTC 0.000026 0.55 $ 1.07 $ 23.00K
Kava KAVA/ETH 0.000125 0.55 $ 5.20 $ 22.95K
Meta MTA/BTC 0.000013 0.55 $ 0.540385 $ 22.86K
Civic CVC/BTC 0.000010 0.54 $ 0.398222 $ 22.52K
Game GTC/BTC 0.000000 0.54 $ 0.004290 $ 22.42K
Steem STEEM/BTC 0.000010 0.53 $ 0.430229 $ 22.19K
Aelf ELF/ETH 0.000014 0.53 $ 0.571894 $ 21.82K
Cnntoken CNN/ETH 0.000000 0.52 $ 0.000022 $ 21.80K
Rate3 RTE/BTC 0.000000 0.52 $ 0.000424 $ 21.51K
Litex LXT/ETH 0.000000 0.51 $ 0.001535 $ 21.40K
Bituptoken BUT/BTC 0.000000 0.51 $ 0.000723 $ 21.35K
Vsystems VSYS/BTC 0.000000 0.51 $ 0.014133 $ 21.33K
Newton NEW/BTC 0.000000 0.50 $ 0.000357 $ 20.70K
Value DeFi Protocol VALUE/ETH 0.000020 0.50 $ 0.835795 $ 20.67K
Ontology ONT/ETH 0.000017 0.50 $ 0.722138 $ 20.61K
Apron APN/BTC 0.000001 0.49 $ 0.049786 $ 20.55K
Golff GOF/ETH 0.000010 0.49 $ 0.403683 $ 20.46K
Kcash KCASH/ETH 0.000000 0.49 $ 0.007391 $ 20.16K
Penta PNT/ETH 0.000000 0.48 $ 0.000036 $ 20.01K
Medishares MDS/ETH 0.000000 0.48 $ 0.004321 $ 20.01K
Ruff RUFF/BTC 0.000000 0.48 $ 0.003409 $ 19.99K
Cnntoken CNN/BTC 0.000000 0.48 $ 0.000022 $ 19.95K
Qash QASH/BTC 0.000002 0.48 $ 0.068587 $ 19.87K
Iic IIC/ETH 0.000000 0.48 $ 0.000055 $ 19.85K
Aeternity AE/BTC 0.000002 0.47 $ 0.081058 $ 19.69K
Steem STEEM/ETH 0.000010 0.47 $ 0.429269 $ 19.38K
Echolink EKO/BTC 0.000000 0.47 $ 0.000777 $ 19.35K
Loopring LRC/BTC 0.000009 0.46 $ 0.353744 $ 19.11K
Hypercash HC/ETH 0.000013 0.46 $ 0.557197 $ 19.02K
Enjin ENJ/ETH 0.000029 0.45 $ 1.22 $ 18.78K
Aeternity AE/ETH 0.000002 0.45 $ 0.079600 $ 18.72K
Bitcapitalvendor BCV/ETH 0.000000 0.44 $ 0.000995 $ 18.42K
Boxtoken BOX/ETH 0.000000 0.44 $ 0.000739 $ 18.25K
Walton WTC/ETH 0.000019 0.44 $ 0.801681 $ 18.20K
Marlin POND/BTC 0.000002 0.43 $ 0.077075 $ 17.99K
Fanstime FTI/BTC 0.000000 0.43 $ 0.000233 $ 17.86K
Compound COMP/ETH 0.007776 0.43 $ 323.23 $ 17.76K
Ren REN/ETH 0.000023 0.43 $ 0.949508 $ 17.73K
Globalsocialchain GSC/ETH 0.000000 0.42 $ 0.004492 $ 17.63K
Ardor ARDR/BTC 0.000006 0.42 $ 0.253981 $ 17.39K
Penta PNT/BTC 0.000000 0.42 $ 0.000036 $ 17.32K
Educoin EDU/BTC 0.000000 0.41 $ 0.000049 $ 17.12K
New BitShares NBS/BTC 0.000000 0.41 $ 0.011710 $ 17.01K
Promotioncoin PC/ETH 0.000000 0.41 $ 0.000038 $ 16.99K
Rate3 RTE/ETH 0.000000 0.41 $ 0.000426 $ 16.98K
Yee YEE/BTC 0.000000 0.41 $ 0.001031 $ 16.96K
Gamexcoin GXC/ETH 0.000012 0.41 $ 0.503183 $ 16.94K
Dock DOCK/ETH 0.000002 0.41 $ 0.080424 $ 16.89K
Youlivecoin UC/BTC 0.000000 0.41 $ 0.000100 $ 16.89K
Synthetixnetwork SNX/ETH 0.000227 0.40 $ 9.44 $ 16.69K
Investdigital IDT/ETH 0.000000 0.40 $ 0.001222 $ 16.65K
Unlimitedip UIP/ETH 0.000000 0.40 $ 0.003468 $ 16.46K
Bitkan KAN/ETH 0.000000 0.39 $ 0.002615 $ 16.35K
Kcash KCASH/BTC 0.000000 0.39 $ 0.007328 $ 16.18K
Verge XVG/ETH 0.000000 0.38 $ 0.018535 $ 15.89K
Datx DATX/ETH 0.000000 0.38 $ 0.000602 $ 15.87K
Qash QASH/ETH 0.000002 0.38 $ 0.068228 $ 15.78K
Iotchain ITC/ETH 0.000001 0.38 $ 0.044206 $ 15.76K
Iotchain ITC/BTC 0.000001 0.38 $ 0.044062 $ 15.64K
Swerve SWRV/ETH 0.000015 0.38 $ 0.625425 $ 15.60K
Chatcoin CHAT/ETH 0.000000 0.37 $ 0.001336 $ 15.32K
Decred DCR/ETH 0.002336 0.37 $ 97.09 $ 15.25K
Game GTC/ETH 0.000000 0.37 $ 0.004293 $ 15.22K
Bituptoken BUT/ETH 0.000000 0.37 $ 0.000739 $ 15.21K
Beekan BKBT/ETH 0.000000 0.37 $ 0.000341 $ 15.19K
Phala.Network PHA/ETH 0.000015 0.36 $ 0.622468 $ 15.13K
Tellor TRB/ETH 0.001009 0.36 $ 41.93 $ 15.07K
Fanstime FTI/ETH 0.000000 0.36 $ 0.000230 $ 15.00K
Bitcapitalvendor BCV/BTC 0.000000 0.36 $ 0.001002 $ 15.00K
Portal PORTAL/BTC 0.000000 0.35 $ 0.000590 $ 14.71K
Investdigital IDT/BTC 0.000000 0.35 $ 0.001247 $ 14.68K
0x ZRX/ETH 0.000020 0.35 $ 0.827010 $ 14.54K
Echolink EKO/ETH 0.000000 0.35 $ 0.000796 $ 14.53K
Golem GLM/ETH 0.000010 0.35 $ 0.425715 $ 14.36K
Badger DAO BADGER/BTC 0.000367 0.35 $ 15.26 $ 14.35K
Egretia EGT/BTC 0.000000 0.34 $ 0.001588 $ 14.24K
Aidoc AIDOC/ETH 0.000000 0.34 $ 0.001023 $ 14.17K
Civic CVC/ETH 0.000010 0.34 $ 0.398396 $ 14.15K
Darwinia network RING/ETH 0.000001 0.34 $ 0.039800 $ 14.13K
Bandprotocol BAND/ETH 0.000166 0.34 $ 6.89 $ 14.10K
Cova COVA/BTC 0.000000 0.34 $ 0.000125 $ 14.10K
Aidoc AIDOC/BTC 0.000000 0.34 $ 0.001039 $ 14.10K
Cred LBA/ETH 0.000000 0.34 $ 0.002729 $ 14.05K
Originprotocol OGN/BTC 0.000017 0.34 $ 0.700837 $ 13.99K
Pearl PEARL/ETH 0.001805 0.33 $ 75.05 $ 13.86K
Pundi X PUNDIX/ETH 0.000027 0.33 $ 1.13 $ 13.86K
Badger DAO BADGER/ETH 0.000368 0.33 $ 15.30 $ 13.66K
Projectpai PAI/ETH 0.000000 0.33 $ 0.012992 $ 13.59K
Komodo KMD/BTC 0.000021 0.33 $ 0.855055 $ 13.59K
Balancer BAL/ETH 0.000461 0.32 $ 19.14 $ 13.32K
Gatechaintoken GT/BTC 0.000087 0.32 $ 3.63 $ 13.32K
Powerledger POWR/BTC 0.000006 0.32 $ 0.266036 $ 13.31K
Hypercash HC/BTC 0.000014 0.32 $ 0.568651 $ 13.29K
Acet Token ACT/ETH 0.000000 0.32 $ 0.007562 $ 13.29K
Uma UMA/ETH 0.000211 0.31 $ 8.78 $ 13.08K
Loomnetwork LOOM/ETH 0.000002 0.31 $ 0.086707 $ 13.06K
TitanSwap TITAN/ETH 0.000109 0.31 $ 4.52 $ 13.03K
Bnktothefuture BFT/BTC 0.000000 0.31 $ 0.015663 $ 12.94K
Firo FIRO/ETH 0.000122 0.30 $ 5.07 $ 12.57K
Bluzelle BLZ/ETH 0.000005 0.30 $ 0.194194 $ 12.43K
Rally RLY/BTC 0.000013 0.30 $ 0.527914 $ 12.41K
Loopring LRC/ETH 0.000009 0.30 $ 0.355668 $ 12.36K
Fairgame FAIR/BTC 0.000000 0.30 $ 0.001476 $ 12.28K
Digibyte DGB/BTC 0.000001 0.29 $ 0.042138 $ 12.15K
dKargo DKA/ETH 0.000003 0.29 $ 0.108113 $ 12.15K
Shinechain SHE/ETH 0.000000 0.29 $ 0.000222 $ 12.08K
Acuteangelcloud AAC/ETH 0.000000 0.29 $ 0.004947 $ 12.00K
Bitshares BTS/ETH 0.000001 0.29 $ 0.037383 $ 11.98K
Ripio RCN/BTC 0.000000 0.29 $ 0.019483 $ 11.95K
YAM v3 YAM/BTC 0.000010 0.29 $ 0.423579 $ 11.90K
Eminer EM/BTC 0.000000 0.28 $ 0.003691 $ 11.79K
Nxm WNXM/ETH 0.001267 0.28 $ 52.67 $ 11.75K
Bat BAT/BTC 0.000014 0.28 $ 0.590266 $ 11.64K
Genaronetwork GNX/ETH 0.000000 0.28 $ 0.011201 $ 11.57K
Apron APN/ETH 0.000001 0.28 $ 0.050034 $ 11.53K
Quantstamp QSP/BTC 0.000001 0.28 $ 0.039074 $ 11.45K
Xdai STAKE/ETH 0.000262 0.27 $ 10.89 $ 11.39K
Bitcoinx BCX/BTC 0.000000 0.27 $ 0.000416 $ 11.37K
Thingsoperatingsystem TOS/BTC 0.000000 0.27 $ 0.000569 $ 11.36K
Kyber KNC/BTC 0.000033 0.27 $ 1.36 $ 11.29K
Hive HIVE/BTC 0.000013 0.27 $ 0.523758 $ 11.13K
Komodo KMD/ETH 0.000021 0.26 $ 0.855695 $ 10.97K
Thundertoken TT/BTC 0.000000 0.26 $ 0.008567 $ 10.94K
Matryx MTX/BTC 0.000001 0.26 $ 0.022447 $ 10.88K
Ugas UGAS/BTC 0.000000 0.26 $ 0.007166 $ 10.79K
Yuanchaincoin YCC/ETH 0.000000 0.26 $ 0.006851 $ 10.79K
Acet Token ACT/BTC 0.000000 0.26 $ 0.007482 $ 10.72K
Nkn NKN/BTC 0.000006 0.26 $ 0.269777 $ 10.67K
Educoin EDU/ETH 0.000000 0.26 $ 0.000049 $ 10.61K
Kyber KNC/ETH 0.000033 0.26 $ 1.36 $ 10.60K
Xmax XMX/ETH 0.000000 0.25 $ 0.000239 $ 10.56K
Bancor BNT/ETH 0.000080 0.25 $ 3.31 $ 10.55K
Ugas UGAS/ETH 0.000000 0.25 $ 0.006539 $ 10.43K
Cova COVA/ETH 0.000000 0.25 $ 0.000125 $ 10.31K
Everex EVX/ETH 0.000012 0.24 $ 0.517169 $ 10.13K
Marlin POND/ETH 0.000002 0.24 $ 0.077183 $ 9.93K
Lisk LSK/ETH 0.000062 0.24 $ 2.58 $ 9.85K
Promotioncoin PC/BTC 0.000000 0.23 $ 0.000038 $ 9.72K
NEST Protocol_ NHBTC/ETH 0.000006 0.23 $ 0.247327 $ 9.70K
Nuls NULS/BTC 0.000010 0.23 $ 0.419422 $ 9.59K
dHedge DAO DHT/ETH 0.000020 0.23 $ 0.832327 $ 9.49K
Datum DAT/ETH 0.000000 0.23 $ 0.000398 $ 9.46K
Everex EVX/BTC 0.000013 0.22 $ 0.519601 $ 9.33K
Tenx PAY/BTC 0.000001 0.22 $ 0.040737 $ 9.24K
Hitchain HIT/BTC 0.000000 0.22 $ 0.000062 $ 9.22K
Pundi X PUNDIX/BTC 0.000027 0.22 $ 1.13 $ 9.13K
Filda FILDA/BTC 0.000002 0.22 $ 0.075238 $ 8.96K
Skrumblenetwork SKM/BTC 0.000000 0.22 $ 0.001496 $ 8.96K
Beekan BKBT/BTC 0.000000 0.21 $ 0.000374 $ 8.67K
Pearl PEARL/BTC 0.001800 0.21 $ 74.82 $ 8.53K
Zilla ZLA/BTC 0.000000 0.20 $ 0.003916 $ 8.43K
Nsure.Network NSURE/BTC 0.000004 0.20 $ 0.164610 $ 8.26K
Bluzelle BLZ/BTC 0.000005 0.20 $ 0.195370 $ 8.21K
Chatcoin CHAT/BTC 0.000000 0.20 $ 0.001355 $ 8.14K
Groestlcoin GRS/BTC 0.000017 0.19 $ 0.706657 $ 8.00K
Datum DAT/BTC 0.000000 0.19 $ 0.000387 $ 7.99K
Neurochain NCC/BTC 0.000000 0.18 $ 0.003558 $ 7.38K
Origo OGO/BTC 0.000000 0.17 $ 0.011219 $ 7.17K
dKargo DKA/BTC 0.000003 0.17 $ 0.107246 $ 7.01K
Digixdao DGD/ETH 0.013063 0.17 $ 543.00 $ 6.88K
Tellor TRB/BTC 0.001009 0.16 $ 41.94 $ 6.45K
Lisk LSK/BTC 0.000062 0.15 $ 2.56 $ 6.08K
TitanSwap TITAN/BTC 0.000109 0.14 $ 4.52 $ 5.96K
Hydroprotocol HOT/BTC 0.000000 0.14 $ 0.010043 $ 5.64K
Darwinia network RING/BTC 0.000001 0.13 $ 0.040167 $ 5.56K
Akropolis AKRO/BTC 0.000001 0.12 $ 0.022222 $ 4.85K
Bancor BNT/BTC 0.000080 0.11 $ 3.31 $ 4.56K
Genaronetwork GNX/BTC 0.000000 0.11 $ 0.011165 $ 4.39K
Phoenix Protocol PHX/BTC 0.000000 0.11 $ 0.007220 $ 4.37K
Smartshare SSP/BTC 0.000000 0.10 $ 0.000112 $ 4.03K
Carry CRE/BTC 0.000000 0.09 $ 0.008218 $ 3.80K
Adex ADX/BTC 0.000010 0.09 $ 0.418590 $ 3.79K
Stk STK/BTC 0.000000 0.09 $ 0.001355 $ 3.70K
Atlasprotocol ATP/BTC 0.000000 0.09 $ 0.001135 $ 3.62K
Gve GVE/BTC 0.000000 0.07 $ 0.000136 $ 2.92K
dHedge DAO DHT/BTC 0.000020 0.05 $ 0.826373 $ 2.26K
Vidy VIDY/BTC 0.000000 0.05 $ 0.001472 $ 2.22K
Fairgame FAIR/ETH 0.000000 0.05 $ 0.001620 $ 2.05K
Mex MEX/BTC 0.000000 0.05 $ 0.000204 $ 1.94K
Bat BAT/ETH 0.000014 0.04 $ 0.592391 $ 1.82K
Ardor ARDR/ETH 0.000006 0.03 $ 0.258698 $ 1.39K
Data DTA/ETH 0.000000 0.02 $ 0.000256 $ 711.50
Nucleusvision NCASH/BTC 0.000000 0.01 $ 0.002162 $ 501.52
Digixdao DGD/BTC 0.013582 0.00 $ 564.58 $ 160.46
Nuls NULS/ETH 0.000010 0.00 $ 0.412212 $ 19.84
Quantstamp QSP/ETH 0.000001 0.00 $ 0.046141 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.316749 $ 0.00
Raidennetwork RDN/BTC 0.000011 0.00 $ 0.461405 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.490087 $ 0.00
Cryptocom MCO/BTC 0.000154 0.00 $ 6.40 $ 0.00
Tierion TNT/BTC 0.000000 0.00 $ 0.006235 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.326725 $ 0.00
Cryptocom MCO/ETH 0.000153 0.00 $ 6.36 $ 0.00
Tenx PAY/ETH 0.000001 0.00 $ 0.039047 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.091865 $ 0.00
Salt SALT/BTC 0.000014 0.00 $ 0.594066 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.414849 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006979 $ 0.00
Qunqun QUN/BTC 0.000000 0.00 $ 0.009494 $ 0.00
Powerledger POWR/ETH 0.000007 0.00 $ 0.271291 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.046556 $ 0.00
Qunqun QUN/ETH 0.000000 0.00 $ 0.009677 $ 0.00
Linkeye LET/BTC 0.000000 0.00 $ 0.005948 $ 0.00
Linkeye LET/ETH 0.000000 0.00 $ 0.012470 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.229040 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.228624 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.010808 $ 0.00
Lunyr LUN/BTC 0.000004 0.00 $ 0.156712 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 4.62 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.000678 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.004988 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.022447 $ 0.00
Enigma ENG/BTC 0.000023 0.00 $ 0.945258 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 1.21 $ 0.00
Cred LBA/BTC 0.000000 0.00 $ 0.002910 $ 0.00
Digibyte DGB/ETH 0.000001 0.00 $ 0.036164 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.245252 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000416 $ 0.00
Groestlcoin GRS/ETH 0.000018 0.00 $ 0.746286 $ 0.00
Sirinlabs SRN/ETH 0.000000 0.00 $ 0.009811 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.007511 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.034501 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.002910 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.002868 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.001663 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 245,667 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.083136 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.113896 $ 0.00
Bhextoken BHT/USDT 0.000007 0.00 $ 0.277259 $ 0.00
Bhextoken BHT/BTC 0.000007 0.00 $ 0.278090 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.002494 $ 0.00
YFValue YFV/USDT 0.000213 0.00 $ 8.87 $ 0.00
YFValue YFV/ETH 0.000213 0.00 $ 8.86 $ 0.00
YFValue YFV/BTC 0.000213 0.00 $ 8.85 $ 0.00
Yamv2 YAMV2/BTC 0.000330 0.00 $ 13.72 $ 0.00
Yamv2 YAMV2/USDT 0.000331 0.00 $ 13.77 $ 0.00
Yamv2 YAMV2/ETH 0.000321 0.00 $ 13.36 $ 0.00
Bitcoin Cash ABC BCHA/BTC 0.000956 0.00 $ 39.74 $ 0.00
Bitcoin Cash ABC BCHA/USDT 0.000955 0.00 $ 39.72 $ 0.00
BoringDAO BOR/USDT 0.013372 0.00 $ 555.84 $ 0.00
BoringDAO BOR/BTC 0.013450 0.00 $ 559.09 $ 0.00
BoringDAO BOR/ETH 0.013375 0.00 $ 555.97 $ 0.00
Bounce Token BOT/BTC 0.059573 0.00 $ 2,476.33 $ 0.00
Bounce Token BOT/ETH 0.060036 0.00 $ 2,495.58 $ 0.00
Bounce Token BOT/USDT 0.060277 0.00 $ 2,505.60 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.012886 $ 0.00
Bnktothefuture BFT/ETH 0.000000 0.00 $ 0.017916 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.001247 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 1.18 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 1.18 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 1.18 $ 0.00
Smartshare SSP/ETH 0.000000 0.00 $ 0.000146 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000416 $ 0.00
Litex LXT/BTC 0.000000 0.00 $ 0.001405 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.004988 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.002078 $ 0.00
Total volume 91.63K $ 3.80B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTC-USD $ 41,530 $ 41,552 0.010000 $ 1.89B $ 21.28B $ 275.52M
Ethereum ETH-USD $ 2,839.48 $ 2,841.85 -0.003005 $ 1.32B $ 16.26B $ 353.22M
Filecoin FIL-USD $ 56.85 $ 56.87 0.010000 $ 263.25M $ 3.38B $ 37.33M
Polkadot DOT-USD $ 26.59 $ 26.60 -0.115211 $ 165.42M $ 2.05B $ 28.85M
Uniswap UNI-USD $ 23.36 $ 23.37 0.010000 $ 113.04M $ 443.71M $ 7.60M
Cardano ADA-USD $ 2.05 $ 2.05 0.010000 $ 82.22M $ 1.16B $ 8.64M
Litecoin LTC-USD $ 142.02 $ 142.08 -0.040450 $ 81.86M $ 940.58M $ 31.53M
Dogecoin DOGE-USD $ 0.197989 $ 0.198107 0.010000 $ 78.80M $ 1.14B $ 17.18M
Eos EOS-USD $ 3.73 $ 3.73 0.010000 $ 66.34M $ 766.63M $ 10.05M
Ripple XRP-USD $ 0.905700 $ 0.906475 0.010000 $ 59.89M $ 1.18B $ 12.87M
Ethereumclassic ETC-USD $ 45.36 $ 45.46 -0.008576 $ 50.00M $ 516.52M $ 7.65M
Bitcoincash BCH-USD $ 480.07 $ 480.19 0.005847 $ 36.07M $ 402.56M $ 8.94M
Internet-computer ICP-USD $ 41.45 $ 41.47 0.010000 $ 34.08M $ 492.85M $ 8.71M
Sushi SUSHI-USD $ 9.85 $ 9.87 0.010000 $ 27.03M $ 260.41M $ 4.00M
Cosmos ATOM-USD $ 33.96 $ 33.99 0.010000 $ 20.80M $ 407.80M $ 3.35M
Omg-network OMG-USD $ 9.01 $ 9.01 0.010000 $ 17.89M $ 181.10M $ 1.38M
Algorand ALGO-USD $ 1.59 $ 1.59 0.010000 $ 16.87M $ 232.91M $ 1.65M
Yearnfinance YFI-USD $ 28,633 $ 28,647 0.010000 $ 13.93M $ 135.87M $ 1.10M
Curve-dao-token CRV-USD $ 2.31 $ 2.31 0.002037 $ 13.11M $ 147.19M $ 2.03M
Tron TRX-USD $ 0.084065 $ 0.084158 0.004389 $ 12.68M $ 209.89M $ 3.47M
Zcash ZEC-USD $ 101.67 $ 101.65 0.010000 $ 11.71M $ 175.94M $ 2.81M
Thetatoken THETA-USD $ 4.75 $ 4.75 0.010000 $ 9.85M $ 119.60M $ 2.60M
Iostoken IOST-USD $ 0.053228 $ 0.053318 -0.018703 $ 9.26M $ 88.04M $ 676.64K
Aave AAVE-USD $ 263.89 $ 263.75 0.010000 $ 9.18M $ 109.81M $ 1.46M
Neo NEO-USD $ 36.19 $ 36.25 -0.001330 $ 8.61M $ 79.63M $ 1.84M
Shiba-inu SHIB-USD $ 0.000007 $ 0.000007 0.010000 $ 8.58M $ 153.43M $ 4.11M
Dash DASH-USD $ 148.57 $ 148.84 -0.030499 $ 8.23M $ 89.00M $ 2.06M
Near-protocol NEAR-USD $ 6.47 $ 6.48 0.010000 $ 7.61M $ 145.80M $ 1.68M
Tezos XTZ-USD $ 5.61 $ 5.62 0.010000 $ 6.84M $ 105.43M $ 1.89M
Kusama KSM-USD $ 321.95 $ 322.61 0.010000 $ 6.73M $ 66.80M $ 1.17M
Vechain VET-USD $ 0.082814 $ 0.082935 0.010000 $ 6.54M $ 126.77M $ 2.20M
Ontology ONT-USD $ 0.720500 $ 0.720819 -0.042906 $ 6.23M $ 56.62M $ 999.52K
The-graph GRT-USD $ 0.634590 $ 0.635654 0.010000 $ 6.01M $ 67.23M $ 438.75K
Qtum QTUM-USD $ 8.80 $ 8.82 -0.015510 $ 3.95M $ 36.86M $ 1.43M
Bytom BTM-USD $ 0.044330 $ 0.044512 0.010000 $ 3.88M $ 27.37M $ 1.28M
Stellarlumens XLM-USD $ 0.259105 $ 0.259256 0.010000 $ 3.72M $ 62.67M $ 2.33M
Waves WAVES-USD $ 23.27 $ 23.32 0.010000 $ 2.95M $ 15.69M $ 177.73K
Dfi-money YFII-USD $ 4,061.70 $ 4,075.86 -0.044707 $ 2.92M $ 19.63M $ 844.09K
Compound COMP-USD $ 322.53 $ 322.75 0.010000 $ 2.91M $ 37.21M $ 1.01M
Synthetixnetwork SNX-USD $ 9.43 $ 9.43 -0.010102 $ 2.88M $ 35.87M $ 270.99K
Ren REN-USD $ 0.944247 $ 0.944283 0.010000 $ 2.10M $ 32.15M $ 371.74K
Monero XMR-USD $ 231.71 $ 231.92 0.010000 $ 1.76M $ 38.99M $ 927.97K
Storj STORJ-USD $ 0.986280 $ 0.990035 0.003859 $ 1.34M $ 13.01M $ 486.69K
Aragon ANT-USD $ 4.12 $ 4.12 0.010000 $ 1.07M $ 17.46M $ 448.43K
0x ZRX-USD $ 0.824070 $ 0.826356 -0.042522 $ 1.01M $ 35.19M $ 678.67K
Tellor TRB-USD $ 42.03 $ 41.88 0.010000 $ 633.94K $ 6.79M $ 141.56K
Just JST-USD $ 0.058999 $ 0.058860 0.010000 $ 576.79K $ 10.26M $ 273.43K
Reserverights RSR-USD $ 0.027738 $ 0.027723 0.010000 $ 439.28K $ 15.13M $ 221.46K
Bandprotocol BAND-USD $ 6.86 $ 6.87 0.010000 $ 287.43K $ 7.54M $ 351.44K
Wootrade WOO-USD $ 0.520000 $ 0.471260 n/a $ 0.00 $ 2.37M $ 0.00
Chia XCH-USD $ 222.00 $ 158.06 n/a $ 0.00 $ 33.23M $ 0.00
Kyber KNC-USD $ 0.937300 $ 0.807473 n/a $ 0.00 $ 0.00 $ 0.00
Maker MKR-USD $ 548.38 $ 521.89 n/a $ 0.00 $ 0.00 $ 0.00
Balancer BAL-USD $ 14.03 $ 12.50 n/a $ 0.00 $ 0.00 $ 0.00
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Akropolis AKRO-USD $ 0.008962 $ 0.011225 n/a $ 0.00 $ 0.00 $ 0.00
Luna LUNA-USD $ 0.393650 $ 0.513695 n/a $ 0.00 $ 0.00 $ 0.00
Gamexcoin GXC-USD $ 0.391400 $ 0.326951 n/a $ 0.00 $ 0.00 $ 0.00
Pearl PEARL-USD $ 170.80 $ 147.32 n/a $ 0.00 $ 0.00 $ 0.00
Yfvalue YFV-USD $ 2.64 $ 3.21 n/a $ 0.00 $ 0.00 $ 0.00
Bat BAT-USD $ 0.229340 $ 0.215040 n/a $ 0.00 $ 0.00 $ 0.00
Sun SUN-USD $ 27.36 $ 37.97 n/a $ 0.00 $ 0.00 $ 0.00
Nxm WNXM-USD $ 21.47 $ 19.73 n/a $ 0.00 $ 0.00 $ 0.00
Alchemy-pay ACH-USD $ 0.005570 $ 0.005496 n/a $ 0.00 $ 0.00 $ 0.00
Swerve SWRV-USD $ 0.676400 $ 0.689458 n/a $ 0.00 $ 0.00 $ 0.00
Ankrnetwork ANKR-USD $ 0.009575 $ 0.008463 n/a $ 0.00 $ 0.00 $ 0.00
Avalanche AVAX-USD $ 3.22 $ 3.10 n/a $ 0.00 $ 0.00 $ 0.00
Tether USDT-USD $ 1.00 $ 0.999647 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC211231 $ 41,565 $ 41,563 94 $ 147.93M $ 2.11B $ 192.59M
Bitcoin BTC211008 $ 41,565 $ 41,568 10 $ 147.93M $ 571.92M $ 25.87M
Bitcoin BTC211001 $ 41,563 $ 41,568 3 $ 147.90M $ 2.11B $ 33.75M
Ethereum ETH211231 $ 2,841.32 $ 2,842.09 94 $ 120.84M $ 1.36B $ 95.72M
Ethereum ETH211008 $ 2,841.32 $ 2,842.09 10 $ 120.84M $ 387.04M $ 6.15M
Ethereum ETH211001 $ 2,841.32 $ 2,842.09 3 $ 120.84M $ 1.36B $ 7.08M
Cardano ADA211231 $ 2.06 $ 2.05 94 $ 27.42M $ 143.26M $ 1.62M
Cardano ADA211008 $ 2.06 $ 2.05 10 $ 27.42M $ 36.32M $ 312.68K
Cardano ADA211001 $ 2.06 $ 2.05 3 $ 27.42M $ 143.26M $ 480.04K
Litecoin LTC211231 $ 142.04 $ 142.11 94 $ 15.05M $ 175.70M $ 8.97M
Litecoin LTC211008 $ 142.04 $ 142.11 10 $ 15.05M $ 56.95M $ 904.11K
Litecoin LTC211001 $ 142.04 $ 142.11 3 $ 15.05M $ 175.70M $ 1.62M
Bitcoincash BCH211231 $ 480.38 $ 480.18 94 $ 12.19M $ 100.73M $ 4.19M
Bitcoincash BCH211008 $ 480.38 $ 480.19 10 $ 12.19M $ 29.18M $ 838.03K
Bitcoincash BCH211001 $ 480.38 $ 480.18 3 $ 12.19M $ 100.73M $ 1.33M
Eos EOS211231 $ 3.74 $ 3.73 94 $ 10.24M $ 133.23M $ 11.81M
Eos EOS211008 $ 3.74 $ 3.73 10 $ 10.24M $ 51.39M $ 816.08K
Eos EOS211001 $ 3.74 $ 3.73 3 $ 10.24M $ 133.23M $ 1.44M
Polkadot DOT211231 $ 26.61 $ 26.60 94 $ 5.02M $ 137.88M $ 7.88M
Polkadot DOT211008 $ 26.61 $ 26.60 10 $ 5.02M $ 24.93M $ 279.62K
Polkadot DOT211001 $ 26.61 $ 26.60 3 $ 5.02M $ 137.88M $ 363.50K
Ripple XRP211231 $ 0.906600 $ 0.906325 94 $ 4.82M $ 109.68M $ 5.81M
Ripple XRP211008 $ 0.906600 $ 0.906325 10 $ 4.82M $ 29.21M $ 573.44K
Ripple XRP211001 $ 0.906600 $ 0.906321 3 $ 4.82M $ 109.68M $ 975.29K
Chainlink LINK211231 $ 22.36 $ 22.33 94 $ 3.28M $ 135.16M $ 3.48M
Chainlink LINK211008 $ 22.36 $ 22.33 10 $ 3.28M $ 27.23M $ 202.11K
Chainlink LINK211001 $ 22.36 $ 22.33 3 $ 3.28M $ 135.16M $ 388.37K
Filecoin FIL211231 $ 56.91 $ 56.84 94 $ 2.38M $ 35.15M $ 5.41M
Filecoin FIL211008 $ 56.91 $ 56.84 10 $ 2.38M $ 13.49M $ 124.51K
Filecoin FIL211001 $ 56.91 $ 56.84 3 $ 2.38M $ 35.15M $ 351.91K
Tron TRX211231 $ 0.084030 $ 0.084152 94 $ 2.21M $ 26.96M $ 1.58M
Tron TRX211008 $ 0.084030 $ 0.084152 10 $ 2.21M $ 7.83M $ 396.68K
Tron TRX211001 $ 0.084030 $ 0.084152 3 $ 2.21M $ 26.96M $ 1.01M
Ethereumclassic ETC211231 $ 45.49 $ 45.46 94 $ 1.69M $ 21.98M $ 2.43M
Ethereumclassic ETC211008 $ 45.49 $ 45.46 10 $ 1.69M $ 6.24M $ 221.86K
Ethereumclassic ETC211001 $ 45.49 $ 45.46 3 $ 1.69M $ 21.98M $ 368.15K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more