BTC/USD
$ 9,904  2.02%
BTC/EUR
€ 8,823  1.96%
BTC/CNY
¥ 70,956  1.81%
BTC/GBP
£ 7,949  1.83%
BTC/RUB
₽ 639,661  1.75%
BTC volume
$ 15.43B
Altcoin volume
$ 23.70B
Crypto market cap
$ 264.28B

Huobi

24h traded volume:
$ 1,666,825,157
7d traded volume:
$10,335,737,272
30d traded volume:
$45,928,319,555
Total markets:
390
Total coins:
186
Updated 07-18-2019 05:00:58

Exchange rank #5

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 71,131 $ 9,875.760 $ 704,306,634
ethereum ETH/USDT 0.02203947 19,856 $ 218.22463 $ 196,603,996
eos EOS/USDT 0.00040264 16,351 $ 3.9867548 $ 161,901,179
litecoin LTC/USDT 0.00936464 12,315 $ 92.724329 $ 121,939,726
bitcoincash BCH/USDT 0.03052469 9,529 $ 302.24134 $ 94,348,405
ethereum ETH/BTC 0.02204900 4,178 $ 218.31899 $ 41,371,352
huobitoken HT/USDT 0.00040880 3,287 $ 4.0477483 $ 32,547,339
ripple XRP/USDT 0.00003193 3,016 $ 0.31615607 $ 29,862,653
litecoin LTC/BTC 0.00936800 2,130 $ 92.757598 $ 21,090,186
eos EOS/BTC 0.00040283 1,706 $ 3.9886361 $ 16,896,224
tron TRX/USDT 0.00000238 1,679 $ 0.02356566 $ 16,624,802
cardano ADA/USDT 0.00000580 1,393 $ 0.05742891 $ 13,789,959
ripple XRP/BTC 0.00003195 1,163 $ 0.31635410 $ 11,519,573
zcash ZEC/USDT 0.00770067 953 $ 76.248468 $ 9,436,745
huobitoken HT/BTC 0.00040880 899 $ 4.0477483 $ 8,902,381
ethereumclassic ETC/USDT 0.00058769 844 $ 5.8190342 $ 8,354,647
bitcoincash BCH/BTC 0.03053100 822 $ 302.30382 $ 8,136,420
eos EOS/ETH 0.00040300 756 $ 3.9903194 $ 7,487,003
omisego OMG/USDT 0.00014905 734 $ 1.4758241 $ 7,272,425
ontology ONT/USDT 0.00009455 730 $ 0.93619032 $ 7,232,917
lambda LAMB/BTC 0.00002131 703 $ 0.21100175 $ 6,959,456
chainlink LINK/USDT 0.00026333 658 $ 2.6073717 $ 6,516,774
tron TRX/BTC 0.00000238 621 $ 0.02356566 $ 6,144,779
unetwork UUU/BTC 0.00000078 499 $ 0.00772320 $ 4,943,349
dash DASH/USDT 0.01057593 497 $ 104.71796 $ 4,924,146
zcash ZEC/BTC 0.00770700 491 $ 76.311145 $ 4,859,482
qtum QTUM/USDT 0.00029327 467 $ 2.9038237 $ 4,624,562
monero XMR/USDT 0.00784014 459 $ 77.629436 $ 4,545,304
bittorrent BTT/USDT 0.00000009 448 $ 0.00089114 $ 4,435,571
iostoken IOST/USDT 0.00000074 417 $ 0.00732714 $ 4,133,869
neo NEO/USDT 0.00115400 354 $ 11.426374 $ 3,502,879
dash DASH/BTC 0.01057400 343 $ 104.69885 $ 3,396,803
monero XMR/BTC 0.00783300 334 $ 77.558739 $ 3,304,904
reserverights RSR/USDT 0.00000032 305 $ 0.00316849 $ 3,022,963
thundertoken TT/USDT 0.00000090 295 $ 0.00891138 $ 2,925,425
huobipooltoken HPT/USDT 0.00000136 293 $ 0.01346609 $ 2,899,197
cosmos ATOM/USDT 0.00040943 274 $ 4.0539863 $ 2,713,673
newton NEW/USDT 0.00000022 271 $ 0.00217834 $ 2,685,441
mxc MXC/BTC 0.00000064 262 $ 0.00633698 $ 2,594,323
huobitoken HT/ETH 0.00040908 261 $ 4.0505207 $ 2,584,189
top TOP/USDT 0.00000048 251 $ 0.00475274 $ 2,489,588
unetwork UUU/ETH 0.00000077 250 $ 0.00762418 $ 2,478,868
iota IOTA/USDT 0.00002937 223 $ 0.29080814 $ 2,207,740
ruff RUFF/USDT 0.00000188 202 $ 0.01861489 $ 2,002,115
hypercash HC/USDT 0.00029555 196 $ 2.9263992 $ 1,936,344
bytom BTM/USDT 0.00001137 171 $ 0.11258047 $ 1,697,318
xmax XMX/BTC 0.00000038 165 $ 0.00376258 $ 1,638,098
tron TRX/ETH 0.00000238 146 $ 0.02356566 $ 1,450,251
educare EKT/ETH 0.00001128 130 $ 0.11168934 $ 1,285,301
cybermiles CMT/USDT 0.00000429 123 $ 0.04247759 $ 1,222,348
dogecoin DOGE/USDT 0.00000029 110 $ 0.00287145 $ 1,091,884
reserverights RSR/BTC 0.00000033 107 $ 0.00326751 $ 1,058,762
educare EKT/BTC 0.00001126 106 $ 0.11149131 $ 1,051,357
thetatoken THETA/USDT 0.00001161 104 $ 0.11495684 $ 1,034,385
chainlink LINK/BTC 0.00026297 95 $ 2.6038072 $ 943,846
huobipooltoken HPT/BTC 0.00000136 90 $ 0.01346609 $ 894,599
nexo NEXO/BTC 0.00000891 86 $ 0.08822269 $ 851,789
seele SEELE/BTC 0.00000216 86 $ 0.02138732 $ 849,508
cardano ADA/BTC 0.00000582 85 $ 0.05762694 $ 843,637
neo NEO/BTC 0.00115500 81 $ 11.436275 $ 804,492
gamexcoin GXC/USDT 0.00013779 79 $ 1.3643328 $ 779,909
cosmos ATOM/BTC 0.00040923 74 $ 4.0520060 $ 733,091
cortex CTXC/USDT 0.00001158 73 $ 0.11465980 $ 725,504
nexo NEXO/ETH 0.00000888 70 $ 0.08792565 $ 693,149
xmax XMX/ETH 0.00000037 68 $ 0.00366357 $ 674,121
dogecoin DOGE/BTC 0.00000029 66 $ 0.00287145 $ 653,046
lambda LAMB/ETH 0.00002129 62 $ 0.21080372 $ 617,817
walton WTC/BTC 0.00017371 59 $ 1.7199960 $ 585,464
zilliqa ZIL/USDT 0.00000101 57 $ 0.01000055 $ 560,479
bittorrent BTT/BTC 0.00000009 55 $ 0.00089114 $ 547,247
iota IOTA/BTC 0.00002942 54 $ 0.29130322 $ 530,617
kcash KCASH/BTC 0.00000124 51 $ 0.01227791 $ 509,626
cybermiles CMT/BTC 0.00000427 50 $ 0.04227956 $ 493,535
utrust UTK/BTC 0.00000317 47 $ 0.03138787 $ 460,951
seele SEELE/ETH 0.00000214 46 $ 0.02118929 $ 457,424
aeternity AE/USDT 0.00003044 46 $ 0.30140278 $ 453,815
monero XMR/ETH 0.00783678 46 $ 77.596166 $ 453,701
nucleusvision NCASH/BTC 0.00000017 45 $ 0.00168326 $ 446,595
ontology ONT/BTC 0.00009453 45 $ 0.93599228 $ 445,500
thetatoken THETA/BTC 0.00001165 43 $ 0.11535291 $ 430,322
contentbox BOX/BTC 0.00000280 42 $ 0.02772430 $ 412,069
iostoken IOST/BTC 0.00000074 41 $ 0.00732714 $ 402,252
medicalchain MTN/BTC 0.00000079 39 $ 0.00782221 $ 387,028
litex LXT/BTC 0.00000207 36 $ 0.02049618 $ 361,061
ruff RUFF/BTC 0.00000187 36 $ 0.01851587 $ 357,249
redpulsephoenix PHX/BTC 0.00000147 35 $ 0.01455526 $ 349,661
qtum QTUM/BTC 0.00029400 35 $ 2.9110519 $ 343,258
cova COVA/BTC 0.00000018 35 $ 0.00178228 $ 342,441
iotchain ITC/BTC 0.00002295 33 $ 0.22724027 $ 331,206
projectpai PAI/USDT 0.00000307 33 $ 0.03039772 $ 326,287
waves WAVES/USDT 0.00014411 32 $ 1.4269105 $ 318,516
stellarlumens XLM/BTC 0.00000836 31 $ 0.08277685 $ 304,299
hypercash HC/BTC 0.00029539 29 $ 2.9248150 $ 290,810
utrust UTK/ETH 0.00000314 29 $ 0.03109083 $ 288,193
salt SALT/BTC 0.00001010 29 $ 0.10000552 $ 288,012
chainlink LINK/ETH 0.00026315 29 $ 2.6055894 $ 286,773
educoin EDU/ETH 0.00000002 28 $ 0.00019803 $ 277,884
elastos ELA/USDT 0.00026997 28 $ 2.6731179 $ 273,599
zilliqa ZIL/BTC 0.00000101 28 $ 0.01000055 $ 273,216
iota IOTA/ETH 0.00002940 27 $ 0.29110519 $ 270,761
bitcoingold BTG/BTC 0.00288300 27 $ 28.546131 $ 269,103
yuanchaincoin YCC/BTC 0.00000154 27 $ 0.01524837 $ 268,972
bitshares BTS/USDT 0.00000440 27 $ 0.04356676 $ 267,562
investdigital IDT/ETH 0.00000203 27 $ 0.02010012 $ 267,460
lisk LSK/BTC 0.00012700 27 $ 1.2574952 $ 263,736
omisego OMG/ETH 0.00014894 26 $ 1.4747349 $ 259,625
cortex CTXC/BTC 0.00001160 26 $ 0.11485783 $ 258,610
shinechain SHE/BTC 0.00000018 26 $ 0.00178228 $ 256,176
bytom BTM/BTC 0.00001132 25 $ 0.11208540 $ 246,212
tezos XTZ/BTC 0.00009666 24 $ 0.95708256 $ 240,404
odyssey OCN/USDT 0.00000017 24 $ 0.00168326 $ 240,046
waves WAVES/BTC 0.00014400 24 $ 1.4258213 $ 235,250
davincicoin DAC/BTC 0.00000050 23 $ 0.00495077 $ 229,194
top TOP/BTC 0.00000048 22 $ 0.00475274 $ 222,581
everex EVX/BTC 0.00004002 21 $ 0.39625951 $ 208,373
arcblock ABT/BTC 0.00002500 21 $ 0.24753842 $ 205,803
nucleusvision NCASH/ETH 0.00000017 21 $ 0.00168326 $ 204,750
cosmos ATOM/ETH 0.00040925 21 $ 4.0522040 $ 203,012
omisego OMG/BTC 0.00015000 20 $ 1.4852305 $ 196,168
cnntoken CNN/BTC 0.00000001 19 $ 0.00009902 $ 191,781
litex LXT/ETH 0.00000207 19 $ 0.02049618 $ 190,676
rate3 RTE/BTC 0.00000022 19 $ 0.00217834 $ 190,531
kan KAN/ETH 0.00000047 19 $ 0.00465372 $ 186,579
nem XEM/USDT 0.00000655 19 $ 0.06485507 $ 184,847
investdigital IDT/BTC 0.00000202 18 $ 0.02000110 $ 182,034
thundertoken TT/BTC 0.00000091 18 $ 0.00901040 $ 178,734
cnntoken CNN/ETH 0.00000001 18 $ 0.00009902 $ 178,104
data DTA/USDT 0.00000008 18 $ 0.00079212 $ 174,684
smartshare SSP/BTC 0.00000009 18 $ 0.00089114 $ 174,420
suncontract SNC/BTC 0.00000285 17 $ 0.02821938 $ 172,575
aelf ELF/BTC 0.00001206 17 $ 0.11941254 $ 171,280
libracredit LBA/BTC 0.00000214 17 $ 0.02118929 $ 170,961
cortex CTXC/ETH 0.00001158 17 $ 0.11465980 $ 165,386
icon ICX/BTC 0.00005023 16 $ 0.49735420 $ 163,339
unlimitedip UIP/BTC 0.00000151 16 $ 0.01495132 $ 162,037
thingsoperatingsystem TOS/BTC 0.00000032 16 $ 0.00316849 $ 161,609
yuanchaincoin YCC/ETH 0.00000153 16 $ 0.01514935 $ 160,319
chatcoin CHAT/BTC 0.00000046 16 $ 0.00455471 $ 158,560
qtum QTUM/ETH 0.00029294 16 $ 2.9005562 $ 155,624
aeternity AE/BTC 0.00003041 16 $ 0.30110574 $ 154,174
aidoc AIDOC/BTC 0.00000041 15 $ 0.00405963 $ 151,659
newton NEW/BTC 0.00000022 15 $ 0.00217834 $ 147,815
smartshare SSP/ETH 0.00000009 15 $ 0.00089114 $ 144,790
digibyte DGB/BTC 0.00000172 15 $ 0.01703064 $ 144,513
ontology ONT/ETH 0.00009449 15 $ 0.93559622 $ 144,481
contentbox BOX/ETH 0.00000280 14 $ 0.02772430 $ 142,500
bitcoindiamond BCD/BTC 0.00025100 14 $ 2.4852858 $ 141,495
rate3 RTE/ETH 0.00000022 14 $ 0.00217834 $ 139,875
dogecoin DOGE/ETH 0.00000029 14 $ 0.00287145 $ 137,613
iostoken IOST/ETH 0.00000074 14 $ 0.00732714 $ 134,168
cardano ADA/ETH 0.00000579 13 $ 0.05732990 $ 127,651
adex ADX/BTC 0.00001324 13 $ 0.13109635 $ 126,972
achain ACT/BTC 0.00000138 13 $ 0.01366412 $ 126,069
qash QASH/ETH 0.00001075 13 $ 0.10644152 $ 125,711
hypercash HC/ETH 0.00029419 13 $ 2.9129331 $ 125,174
bituptoken BUT/BTC 0.00000058 13 $ 0.00574289 $ 123,898
neurochain NCC/BTC 0.00000047 12 $ 0.00465372 $ 120,804
fanstime FTI/BTC 0.00000013 12 $ 0.00128720 $ 120,388
walton WTC/ETH 0.00017370 12 $ 1.7198970 $ 118,476
kcash KCASH/ETH 0.00000123 12 $ 0.01217889 $ 118,313
gamexcoin GXC/BTC 0.00013771 12 $ 1.3635406 $ 117,169
projectpai PAI/BTC 0.00000308 11 $ 0.03049673 $ 113,393
davincicoin DAC/ETH 0.00000050 11 $ 0.00495077 $ 112,995
elastos ELA/BTC 0.00027092 11 $ 2.6825244 $ 112,015
nebulas NAS/BTC 0.00009113 11 $ 0.90232706 $ 110,635
geraronetwork GNX/BTC 0.00000222 11 $ 0.02198141 $ 110,319
hydroprotocol HOT/BTC 0.00000059 11 $ 0.00584191 $ 110,055
thingsoperatingsystem TOS/ETH 0.00000032 11 $ 0.00316849 $ 110,048
bitshares BTS/BTC 0.00000441 10 $ 0.04366578 $ 102,800
sirinlabs SRN/BTC 0.00000147 10 $ 0.01455526 $ 102,688
ruff RUFF/ETH 0.00000186 10 $ 0.01841686 $ 101,101
bitcoinx BCX/BTC 0.00000011 10 $ 0.00108917 $ 101,007
odyssey OCN/BTC 0.00000017 10 $ 0.00168326 $ 99,898
smartbitcoin RBTC/BTC 0.99233100 10 $ 9,825.602 $ 99,758
penta PNT/BTC 0.00000002 10 $ 0.00019803 $ 99,317
bat BAT/BTC 0.00002241 10 $ 0.22189344 $ 98,072
irisnet IRIS/BTC 0.00000361 10 $ 0.03574455 $ 96,979
cybermiles CMT/ETH 0.00000426 10 $ 0.04218055 $ 95,554
mytoken MT/ETH 0.00000018 10 $ 0.00178228 $ 95,122
decred DCR/BTC 0.00286000 9 $ 28.318396 $ 93,592
medicalchain MTN/ETH 0.00000078 9 $ 0.00772320 $ 92,674
wax WAX/BTC 0.00000453 9 $ 0.04485396 $ 92,661
allsports SOC/USDT 0.00000038 9 $ 0.00376258 $ 92,423
zilliqa ZIL/ETH 0.00000100 9 $ 0.00990154 $ 92,364
deepbrain DBC/BTC 0.00000024 9 $ 0.00237637 $ 91,016
decentraland MANA/ETH 0.00000409 9 $ 0.04049729 $ 90,265
bnktothefuture BFT/BTC 0.00000267 9 $ 0.02643710 $ 90,169
timenewbank TNB/BTC 0.00000041 9 $ 0.00405963 $ 89,692
contentvaluenetwork CVNT/BTC 0.00000160 9 $ 0.01584246 $ 88,765
chatcoin CHAT/ETH 0.00000044 9 $ 0.00435668 $ 88,395
cova COVA/ETH 0.00000018 9 $ 0.00178228 $ 87,691
bittorrent BTT/ETH 0.00000009 9 $ 0.00089114 $ 84,695
nebulas NAS/ETH 0.00009110 9 $ 0.90203001 $ 84,584
waykichain WICC/BTC 0.00001669 9 $ 0.16525665 $ 84,377
bituptoken BUT/ETH 0.00000058 8 $ 0.00574289 $ 82,897
ugas UGAS/ETH 0.00001106 8 $ 0.10951100 $ 82,637
wanchain WAN/ETH 0.00002500 8 $ 0.24753842 $ 82,223
acuteangelcloud AAC/ETH 0.00000074 8 $ 0.00732714 $ 82,060
republictoken REN/BTC 0.00000659 8 $ 0.06525113 $ 81,048
fanstime FTI/ETH 0.00000013 8 $ 0.00128720 $ 80,393
fairgame FAIR/BTC 0.00000036 8 $ 0.00356455 $ 80,121
salt SALT/ETH 0.00001036 8 $ 0.10257992 $ 78,654
0x ZRX/BTC 0.00002342 8 $ 0.23189399 $ 78,594
linkeye LET/USDT 0.00000056 8 $ 0.00554486 $ 76,336
shinechain SHE/ETH 0.00000018 8 $ 0.00178228 $ 75,022
iotchain ITC/ETH 0.00002289 8 $ 0.22664618 $ 74,803
linkeye LET/BTC 0.00000056 8 $ 0.00554486 $ 74,733
bytom BTM/ETH 0.00001128 8 $ 0.11168934 $ 74,623
tenx PAY/BTC 0.00001306 7 $ 0.12931407 $ 73,912
storj STORJ/USDT 0.00001696 7 $ 0.16793007 $ 73,098
datum DAT/BTC 0.00000014 7 $ 0.00138622 $ 71,786
decred DCR/USDT 0.00286522 7 $ 28.370082 $ 71,591
stellarlumens XLM/ETH 0.00000833 7 $ 0.08247980 $ 69,422
genaronetwork GNX/ETH 0.00000218 7 $ 0.02158535 $ 68,692
datum DAT/ETH 0.00000014 7 $ 0.00138622 $ 68,677
zilla ZLA/BTC 0.00000149 7 $ 0.01475329 $ 68,616
aeternity AE/ETH 0.00003029 7 $ 0.29991755 $ 68,614
ugas UGAS/BTC 0.00001108 7 $ 0.10970903 $ 66,714
swftcoin SWFTC/BTC 0.00000016 7 $ 0.00158425 $ 66,364
wanchain WAN/BTC 0.00002510 7 $ 0.24852858 $ 65,616
libracredit LBA/ETH 0.00000213 7 $ 0.02109027 $ 64,742
waves WAVES/ETH 0.00014362 7 $ 1.4220587 $ 64,721
suncontract SNC/ETH 0.00000287 7 $ 0.02841741 $ 64,581
thetatoken THETA/ETH 0.00001163 6 $ 0.11515487 $ 63,287
linkeye LET/ETH 0.00000056 6 $ 0.00554486 $ 63,237
verge XVG/BTC 0.00000058 6 $ 0.00574289 $ 63,031
contentvaluenetwork CVNT/ETH 0.00000159 6 $ 0.01574344 $ 62,731
datx DATX/BTC 0.00000006 6 $ 0.00059409 $ 62,647
echolink EKO/BTC 0.00000025 6 $ 0.00247538 $ 60,937
game GTC/BTC 0.00000071 6 $ 0.00703009 $ 60,016
mex MEX/BTC 0.00000011 6 $ 0.00108917 $ 58,717
fairgame FAIR/ETH 0.00000035 6 $ 0.00346554 $ 57,876
zcoin XZC/BTC 0.00094000 6 $ 9.3074447 $ 57,859
adex ADX/ETH 0.00001311 6 $ 0.12980915 $ 55,979
nem XEM/BTC 0.00000657 5 $ 0.06505310 $ 54,249
hydroprotocol HOT/ETH 0.00000059 5 $ 0.00584191 $ 53,497
promotioncoin PC/ETH 0.00000005 5 $ 0.00049508 $ 53,478
everex EVX/ETH 0.00003985 5 $ 0.39457625 $ 53,181
groestlcoin GRS/BTC 0.00002493 5 $ 0.24684532 $ 53,031
qunqun QUN/ETH 0.00000099 5 $ 0.00980252 $ 52,092
mytoken MT/BTC 0.00000018 5 $ 0.00178228 $ 48,848
beekan BKBT/BTC 0.00000010 5 $ 0.00099015 $ 48,444
ardor ARDR/BTC 0.00000670 5 $ 0.06634030 $ 46,634
data DTA/BTC 0.00000008 5 $ 0.00079212 $ 45,352
bitcapitalvendor BCV/BTC 0.00000097 5 $ 0.00960449 $ 45,313
penta PNT/ETH 0.00000002 5 $ 0.00019803 $ 44,861
decentraland MANA/BTC 0.00000413 5 $ 0.04089335 $ 44,612
matrixainetwork MAN/BTC 0.00000606 4 $ 0.06000331 $ 44,440
steem STEEM/USDT 0.00002403 4 $ 0.23793393 $ 42,693
status SNT/BTC 0.00000203 4 $ 0.02010012 $ 42,557
nuls NULS/BTC 0.00005473 4 $ 0.54191112 $ 41,339
monaco MCO/BTC 0.00046700 4 $ 4.6240177 $ 41,215
gamexcoin GXC/ETH 0.00013751 4 $ 1.3615603 $ 40,892
aelf ELF/ETH 0.00001205 4 $ 0.11931352 $ 40,611
neurochain NCC/ETH 0.00000046 4 $ 0.00455471 $ 40,365
arcblock ABT/ETH 0.00002508 4 $ 0.24833055 $ 39,366
ripio RCN/BTC 0.00000174 4 $ 0.01722867 $ 38,619
topchain TOPC/ETH 0.00000064 4 $ 0.00633698 $ 38,406
aidoc AIDOC/ETH 0.00000041 4 $ 0.00405963 $ 37,932
digibyte DGB/ETH 0.00000170 4 $ 0.01683261 $ 37,504
verge XVG/ETH 0.00000058 4 $ 0.00574289 $ 37,021
youlivecoin UC/BTC 0.00000004 4 $ 0.00039606 $ 36,694
golem GNT/USDT 0.00000604 4 $ 0.05980528 $ 36,369
qash QASH/BTC 0.00001088 4 $ 0.10772872 $ 35,920
irisnet IRIS/ETH 0.00000354 4 $ 0.03505144 $ 34,797
icon ICX/ETH 0.00005032 3 $ 0.49824534 $ 34,530
electroneum ETN/BTC 0.00000052 3 $ 0.00514880 $ 34,332
yee YEE/BTC 0.00000017 3 $ 0.00168326 $ 34,272
tezos XTZ/ETH 0.00009661 3 $ 0.95658748 $ 33,686
tripio TRIO/BTC 0.00000025 3 $ 0.00247538 $ 33,396
allsports SOC/BTC 0.00000038 3 $ 0.00376258 $ 32,680
stk STK/BTC 0.00000039 3 $ 0.00386160 $ 31,638
sirinlabs SRN/ETH 0.00000147 3 $ 0.01455526 $ 30,983
iic IIC/BTC 0.00000003 3 $ 0.00029705 $ 30,692
kan KAN/BTC 0.00000048 3 $ 0.00475274 $ 30,437
digixdao DGD/BTC 0.00169900 3 $ 16.822711 $ 30,390
beekan BKBT/ETH 0.00000009 3 $ 0.00089114 $ 30,269
tenx PAY/ETH 0.00001295 3 $ 0.12822490 $ 30,108
qunqun QUN/BTC 0.00000099 3 $ 0.00980252 $ 29,898
bnktothefuture BFT/ETH 0.00000268 3 $ 0.02653612 $ 29,808
bitshares BTS/ETH 0.00000439 3 $ 0.04346775 $ 29,657
bluzelle BLZ/BTC 0.00000363 3 $ 0.03594258 $ 29,538
matrixainetwork MAN/ETH 0.00000599 3 $ 0.05931021 $ 29,136
lisk LSK/ETH 0.00012708 3 $ 1.2582873 $ 28,794
horizen ZEN/BTC 0.00064208 3 $ 6.3575788 $ 28,747
waykichain WICC/ETH 0.00001672 3 $ 0.16555370 $ 26,937
simpletoken OST/BTC 0.00000134 3 $ 0.01326806 $ 26,807
steem STEEM/BTC 0.00002387 3 $ 0.23634969 $ 26,796
zilla ZLA/ETH 0.00000150 3 $ 0.01485231 $ 26,671
polymathnetwork POLY/BTC 0.00000548 3 $ 0.05426042 $ 26,379
kyber KNC/BTC 0.00001747 3 $ 0.17297985 $ 26,327
odyssey OCN/ETH 0.00000017 3 $ 0.00168326 $ 26,168
komodo KMD/BTC 0.00012909 3 $ 1.2781894 $ 25,922
tierion TNT/BTC 0.00000417 3 $ 0.04128941 $ 25,694
game GTC/ETH 0.00000070 3 $ 0.00693108 $ 25,230
globalsocialchain GSC/BTC 0.00000084 2 $ 0.00831729 $ 24,515
loomnetwork LOOM/BTC 0.00000411 2 $ 0.04069532 $ 24,210
topchain TOPC/BTC 0.00000064 2 $ 0.00633698 $ 23,782
projectpai PAI/ETH 0.00000308 2 $ 0.03049673 $ 23,760
medishares MDS/BTC 0.00000078 2 $ 0.00772320 $ 22,620
lympo LYM/BTC 0.00000091 2 $ 0.00901040 $ 22,248
powerledger POWR/BTC 0.00000725 2 $ 0.07178614 $ 21,778
allsports SOC/ETH 0.00000038 2 $ 0.00376258 $ 21,739
educoin EDU/BTC 0.00000002 2 $ 0.00019803 $ 21,726
datx DATX/ETH 0.00000006 2 $ 0.00059409 $ 21,669
achain ACT/ETH 0.00000138 2 $ 0.01366412 $ 21,485
smartmesh SMT/BTC 0.00000050 2 $ 0.00495077 $ 21,350
wepower WPR/BTC 0.00000068 2 $ 0.00673305 $ 20,597
promotioncoin PC/BTC 0.00000005 2 $ 0.00049508 $ 20,471
mex MEX/ETH 0.00000011 2 $ 0.00108917 $ 20,343
loomnetwork LOOM/ETH 0.00000410 2 $ 0.04059630 $ 20,153
raidennetwork RDN/BTC 0.00002255 2 $ 0.22327966 $ 19,015
echolink EKO/ETH 0.00000025 2 $ 0.00247538 $ 18,587
pundix NPXS/BTC 0.00000005 2 $ 0.00049508 $ 18,560
siacoin SC/BTC 0.00000027 2 $ 0.00267341 $ 18,110
unlimitedip UIP/ETH 0.00000152 2 $ 0.01505034 $ 18,039
iic IIC/ETH 0.00000003 2 $ 0.00029705 $ 17,497
timenewbank TNB/ETH 0.00000041 2 $ 0.00405963 $ 17,447
elastos ELA/ETH 0.00027012 2 $ 2.6746032 $ 17,382
dock DOCK/BTC 0.00000095 2 $ 0.00940646 $ 16,475
swftcoin SWFTC/ETH 0.00000016 2 $ 0.00158425 $ 16,078
bitcapitalvendor BCV/ETH 0.00000097 2 $ 0.00960449 $ 15,988
medishares MDS/ETH 0.00000077 2 $ 0.00762418 $ 15,463
engine EGCC/BTC 0.00000005 2 $ 0.00049508 $ 15,227
smartmesh SMT/ETH 0.00000049 1 $ 0.00485175 $ 14,462
gas GAS/BTC 0.00021500 1 $ 2.1288304 $ 13,351
quantstamp QSP/BTC 0.00000148 1 $ 0.01465427 $ 13,157
storj STORJ/BTC 0.00001690 1 $ 0.16733597 $ 12,833
electroneum ETN/ETH 0.00000051 1 $ 0.00504978 $ 12,470
airswap AST/BTC 0.00000422 1 $ 0.04178449 $ 12,035
civic CVC/BTC 0.00000491 1 $ 0.04861655 $ 12,024
globalsocialchain GSC/ETH 0.00000083 1 $ 0.00821828 $ 12,015
enigma ENG/BTC 0.00004544 1 $ 0.44992584 $ 11,652
metal MTL/BTC 0.00003511 1 $ 0.34764296 $ 11,588
zcoin XZC/ETH 0.00094008 1 $ 9.3082368 $ 11,386
bat BAT/ETH 0.00002234 1 $ 0.22120033 $ 11,305
pundix NPXS/ETH 0.00000005 1 $ 0.00049508 $ 10,735
republictoken REN/ETH 0.00000659 1 $ 0.06525113 $ 10,108
polymathnetwork POLY/ETH 0.00000549 1 $ 0.05435944 $ 9,420
appcoins APPC/BTC 0.00000469 1 $ 0.04643821 $ 9,389
gve GVE/BTC 0.00000004 1 $ 0.00039606 $ 9,282
yee YEE/ETH 0.00000017 1 $ 0.00168326 $ 9,118
lympo LYM/ETH 0.00000090 1 $ 0.00891138 $ 8,962
youlivecoin UC/ETH 0.00000004 1 $ 0.00039606 $ 8,879
tripio TRIO/ETH 0.00000025 1 $ 0.00247538 $ 8,766
data DTA/ETH 0.00000008 1 $ 0.00079212 $ 8,656
wax WAX/ETH 0.00000445 1 $ 0.04406184 $ 8,347
matryx MTX/BTC 0.00000293 1 $ 0.02901150 $ 8,218
bluzelle BLZ/ETH 0.00000361 1 $ 0.03574455 $ 7,843
gve GVE/ETH 0.00000004 1 $ 0.00039606 $ 7,761
request REQ/BTC 0.00000134 1 $ 0.01326806 $ 7,020
groestlcoin GRS/ETH 0.00002491 1 $ 0.24664728 $ 6,914
ardor ARDR/ETH 0.00000665 1 $ 0.06584522 $ 6,759
golem GNT/BTC 0.00000600 1 $ 0.05940922 $ 6,583
ripio RCN/ETH 0.00000173 1 $ 0.01712966 $ 6,500
quantstamp QSP/ETH 0.00000148 1 $ 0.01465427 $ 6,334
acuteangelcloud AAC/BTC 0.00000075 1 $ 0.00742615 $ 6,315
wepower WPR/ETH 0.00000069 1 $ 0.00683206 $ 6,146
decred DCR/ETH 0.00283724 1 $ 28.093037 $ 5,340
nuls NULS/ETH 0.00005428 1 $ 0.53745542 $ 5,221
steem STEEM/ETH 0.00002381 1 $ 0.23575559 $ 5,000
siacoin SC/ETH 0.00000027 1 $ 0.00267341 $ 4,963
horizen ZEN/ETH 0.00063835 0 $ 6.3206461 $ 4,925
engine EGCC/ETH 0.00000005 0 $ 0.00049508 $ 4,766
golem GNT/ETH 0.00000604 0 $ 0.05980528 $ 4,593
lunyr LUN/BTC 0.00013500 0 $ 1.3367075 $ 4,178
stk STK/ETH 0.00000039 0 $ 0.00386160 $ 4,153
komodo KMD/ETH 0.00012902 0 $ 1.2774963 $ 3,770
request REQ/ETH 0.00000136 0 $ 0.01346609 $ 3,690
tierion TNT/ETH 0.00000417 0 $ 0.04128941 $ 3,433
gas GAS/ETH 0.00021520 0 $ 2.1308107 $ 3,315
raidennetwork RDN/ETH 0.00002257 0 $ 0.22347769 $ 3,224
monaco MCO/ETH 0.00046596 0 $ 4.6137201 $ 3,189
digixdao DGD/ETH 0.00168855 0 $ 16.719240 $ 3,060
enigma ENG/ETH 0.00004556 0 $ 0.45111402 $ 2,852
matryx MTX/ETH 0.00000303 0 $ 0.03000166 $ 2,617
lunyr LUN/ETH 0.00013595 0 $ 1.3461139 $ 2,453
powerledger POWR/ETH 0.00000723 0 $ 0.07158811 $ 2,160
civic CVC/ETH 0.00000487 0 $ 0.04822048 $ 1,975
simpletoken OST/ETH 0.00000134 0 $ 0.01326806 $ 1,725
dock DOCK/ETH 0.00000094 0 $ 0.00930744 $ 838
coinmeet MEE/BTC 0.00000551 0 $ 0.05455747 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05445845 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00009902 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00009902 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00009902 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.0976406 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.0949672 $ 0
Total volume 168,367 $ 1,667,094,261