BTC/USD
$ 6,521  0.24%
BTC/EUR
€ 5,694  0.21%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 443,583  -0.27%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.33B

Huobi

Total markets 221
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
eos EOS/USDT 0.00081492 18,255 $ 5.3138285 $ 119,034,846
ethereum ETH/USDT 0.04642836 16,774 $ 302.74425 $ 109,375,086
bitcoin BTC/USDT 1.00000000 16,518 $ 6,498.320 $ 107,706,091
eos EOS/ETH 0.00081471 12,380 $ 5.3124591 $ 80,723,301
eos EOS/BTC 0.00081536 12,259 $ 5.3166976 $ 79,939,915
bitcoincash BCH/USDT 0.08817598 9,897 $ 574.96691 $ 64,534,848
bitcoincash BCH/BTC 0.08816000 9,160 $ 574.86271 $ 59,728,633
ethereum ETH/BTC 0.04639100 7,634 $ 302.50063 $ 49,779,559
ripple XRP/USDT 0.00005342 6,584 $ 0.34833446 $ 42,929,663
ontology ONT/USDT 0.00040411 5,273 $ 2.6350700 $ 34,383,957
huobitoken HT/USDT 0.00036058 5,217 $ 2.3512250 $ 34,017,865
ripple XRP/BTC 0.00005351 3,997 $ 0.34892132 $ 26,065,465
omisego OMG/ETH 0.00063991 2,974 $ 4.1726451 $ 19,392,209
ethereumclassic ETC/USDT 0.00205795 2,913 $ 13.419223 $ 18,992,484
omisego OMG/USDT 0.00063995 2,882 $ 4.1729060 $ 18,794,917
litecoin LTC/USDT 0.00893923 2,585 $ 58.289813 $ 16,857,102
tron TRX/USDT 0.00000343 2,348 $ 0.02236592 $ 15,312,860
litecoin LTC/BTC 0.00893700 2,096 $ 58.275272 $ 13,664,596
zcash ZEC/USDT 0.02190258 1,240 $ 142.81961 $ 8,088,095
huobitoken HT/ETH 0.00036055 1,020 $ 2.3510294 $ 6,649,768
tron TRX/BTC 0.00000343 943 $ 0.02236592 $ 6,150,373
iostoken IOST/USDT 0.00000234 895 $ 0.01525838 $ 5,837,254
zcash ZEC/BTC 0.02192600 734 $ 142.97232 $ 4,783,324
huobitoken HT/BTC 0.00036036 657 $ 2.3497904 $ 4,281,036
dash DASH/USDT 0.02426083 500 $ 158.19699 $ 3,259,858
dash DASH/BTC 0.02423600 483 $ 158.03508 $ 3,150,889
cortex CTXC/USDT 0.00007419 451 $ 0.48376888 $ 2,939,966
zilliqa ZIL/USDT 0.00000598 432 $ 0.03899364 $ 2,815,476
cardano ADA/USDT 0.00001572 423 $ 0.10250501 $ 2,761,095
odyssey OCN/BTC 0.00000056 351 $ 0.00365158 $ 2,290,449
allsports SOC/USDT 0.00000426 339 $ 0.02777808 $ 2,209,120
nebulas NAS/BTC 0.00032129 317 $ 2.0950277 $ 2,068,606
nebulas NAS/ETH 0.00032116 256 $ 2.0941800 $ 1,669,741
medicalchain MTN/ETH 0.00000470 243 $ 0.03064717 $ 1,582,299
ontology ONT/BTC 0.00040300 228 $ 2.6278320 $ 1,489,477
bytom BTM/USDT 0.00002813 228 $ 0.18342659 $ 1,486,314
qtum QTUM/USDT 0.00070633 223 $ 4.6057484 $ 1,456,205
educoin EDU/BTC 0.00000009 221 $ 0.00058686 $ 1,443,662
thetatoken THETA/USDT 0.00001289 220 $ 0.08405150 $ 1,437,086
odyssey OCN/ETH 0.00000056 217 $ 0.00365158 $ 1,413,771
cortex CTXC/BTC 0.00007402 216 $ 0.48266036 $ 1,406,199
neo NEO/USDT 0.00306232 210 $ 19.968393 $ 1,370,931
tron TRX/ETH 0.00000344 207 $ 0.02243112 $ 1,346,978
educoin EDU/ETH 0.00000009 206 $ 0.00058686 $ 1,345,312
ruff RUFF/USDT 0.00000340 201 $ 0.02217029 $ 1,313,675
cortex CTXC/ETH 0.00007408 174 $ 0.48305160 $ 1,136,393
achain ACT/ETH 0.00000529 165 $ 0.03449437 $ 1,074,468
aelf ELF/ETH 0.00006473 165 $ 0.42208329 $ 1,073,546
elastos ELA/USDT 0.00154618 162 $ 10.082137 $ 1,055,962
iota IOTA/USDT 0.00008259 155 $ 0.53854255 $ 1,008,106
achain ACT/BTC 0.00000531 154 $ 0.03462478 $ 1,004,994
ontology ONT/ETH 0.00040415 148 $ 2.6353308 $ 961,816
swftcoin SWFTC/BTC 0.00000037 123 $ 0.00241265 $ 803,400
omisego OMG/BTC 0.00064000 115 $ 4.1732320 $ 752,284
swftcoin SWFTC/ETH 0.00000038 115 $ 0.00247786 $ 746,770
iotchain ITC/BTC 0.00003317 110 $ 0.21629079 $ 720,044
medicalchain MTN/BTC 0.00000472 101 $ 0.03077759 $ 661,657
allsports SOC/BTC 0.00000425 87 $ 0.02771287 $ 568,101
elastos ELA/BTC 0.00154493 83 $ 10.073986 $ 544,318
aelf ELF/BTC 0.00006476 83 $ 0.42227891 $ 538,831
data DTA/USDT 0.00000036 73 $ 0.00234744 $ 479,094
iotchain ITC/ETH 0.00003324 71 $ 0.21674724 $ 462,019
zilliqa ZIL/BTC 0.00000599 67 $ 0.03905884 $ 436,917
iostoken IOST/BTC 0.00000234 62 $ 0.01525838 $ 401,984
linkeye LET/USDT 0.00000203 61 $ 0.01323697 $ 398,750
bitshares BTS/USDT 0.00001748 55 $ 0.11398140 $ 358,847
cardano ADA/BTC 0.00001570 55 $ 0.10237460 $ 355,494
bnktothefuture BFT/BTC 0.00000621 53 $ 0.04049339 $ 348,465
qtum QTUM/BTC 0.00071000 50 $ 4.6296792 $ 323,113
powerledger POWR/BTC 0.00002970 46 $ 0.19366405 $ 297,312
neo NEO/BTC 0.00305800 43 $ 19.940224 $ 283,440
powerledger POWR/ETH 0.00002930 43 $ 0.19105578 $ 281,319
iostoken IOST/ETH 0.00000234 42 $ 0.01525838 $ 274,373
thetatoken THETA/BTC 0.00001290 41 $ 0.08411671 $ 264,711
cardano ADA/ETH 0.00001568 39 $ 0.10224418 $ 251,751
nem XEM/USDT 0.00001641 39 $ 0.10700428 $ 251,180
ruff RUFF/BTC 0.00000339 38 $ 0.02210509 $ 250,842
zilliqa ZIL/ETH 0.00000599 38 $ 0.03905884 $ 248,558
iota IOTA/BTC 0.00008210 38 $ 0.53534742 $ 247,022
elastos ELA/ETH 0.00154616 38 $ 10.082007 $ 246,325
odyssey OCN/USDT 0.00000056 36 $ 0.00365158 $ 234,003
0x ZRX/BTC 0.00011840 36 $ 0.77204792 $ 233,340
suncontract SNC/BTC 0.00000647 35 $ 0.04218877 $ 230,571
bitcoindiamond BCD/BTC 0.00092200 32 $ 6.0120623 $ 208,681
data DTA/BTC 0.00000036 31 $ 0.00234744 $ 199,791
waykichain WICC/BTC 0.00003665 30 $ 0.23898274 $ 197,116
ruff RUFF/ETH 0.00000340 30 $ 0.02217029 $ 193,531
bnktothefuture BFT/ETH 0.00000624 30 $ 0.04068901 $ 192,568
chainlink LINK/BTC 0.00004620 29 $ 0.30125518 $ 190,195
stk STK/BTC 0.00000198 29 $ 0.01291094 $ 188,771
allsports SOC/ETH 0.00000426 27 $ 0.02777808 $ 178,826
tenx PAY/BTC 0.00009076 27 $ 0.59181646 $ 175,443
golem GNT/USDT 0.00002396 26 $ 0.15623537 $ 172,427
topchain TOPC/ETH 0.00000108 26 $ 0.00704233 $ 166,345
bytom BTM/BTC 0.00002808 25 $ 0.18310055 $ 164,072
hshare HSR/BTC 0.00049587 25 $ 3.2334071 $ 162,026
nem XEM/BTC 0.00001642 25 $ 0.10706948 $ 160,836
thetatoken THETA/ETH 0.00001291 23 $ 0.08418191 $ 150,902
aeternity AE/BTC 0.00017162 23 $ 1.1190782 $ 148,981
iota IOTA/ETH 0.00008211 23 $ 0.53541262 $ 147,507
data DTA/ETH 0.00000036 22 $ 0.00234744 $ 143,561
bytom BTM/ETH 0.00002810 21 $ 0.18323097 $ 139,696
bat BAT/ETH 0.00003401 21 $ 0.22176816 $ 133,994
timenewbank TNB/ETH 0.00000183 20 $ 0.01193284 $ 131,419
airswap AST/BTC 0.00001299 20 $ 0.08470357 $ 127,907
storj STORJ/USDT 0.00004699 19 $ 0.30640652 $ 126,972
medishares MDS/BTC 0.00000353 19 $ 0.02301798 $ 126,278
icon ICX/BTC 0.00011568 19 $ 0.75431168 $ 123,306
sirinlabs SRN/BTC 0.00001385 19 $ 0.09031135 $ 122,543
decentraland MANA/ETH 0.00001135 18 $ 0.07400966 $ 118,912
chatcoin CHAT/BTC 0.00000243 18 $ 0.01584524 $ 115,661
digixdao DGD/BTC 0.00886700 18 $ 57.818825 $ 114,236
cybermiles CMT/BTC 0.00001318 16 $ 0.08594250 $ 106,897
timenewbank TNB/BTC 0.00000183 16 $ 0.01193284 $ 106,371
request REQ/BTC 0.00000626 16 $ 0.04081943 $ 104,318
aeternity AE/ETH 0.00017337 16 $ 1.1304894 $ 101,664
qtum QTUM/ETH 0.00070996 15 $ 4.6294184 $ 99,050
bitcoingold BTG/BTC 0.00300700 15 $ 19.607670 $ 96,349
libracredit LBA/ETH 0.00000918 15 $ 0.05985980 $ 94,761
lunyr LUN/BTC 0.00052300 14 $ 3.4103130 $ 94,381
arcblock ABT/BTC 0.00002641 14 $ 0.17221103 $ 93,579
bat BAT/BTC 0.00003402 14 $ 0.22183336 $ 91,812
suncontract SNC/ETH 0.00000664 14 $ 0.04329728 $ 90,834
bluzelle BLZ/BTC 0.00001974 14 $ 0.12871812 $ 90,614
genaronetwork GNX/ETH 0.00000991 14 $ 0.06461989 $ 89,824
cybermiles CMT/ETH 0.00001318 13 $ 0.08594250 $ 86,688
steem STEEM/USDT 0.00014243 13 $ 0.92873974 $ 86,012
waykichain WICC/ETH 0.00003670 13 $ 0.23930877 $ 81,921
bitshares BTS/BTC 0.00001753 12 $ 0.11430743 $ 80,291
lisk LSK/BTC 0.00058700 12 $ 3.8276362 $ 77,084
linkeye LET/ETH 0.00000203 12 $ 0.01323697 $ 75,369
medishares MDS/ETH 0.00000352 11 $ 0.02295278 $ 74,976
linkeye LET/BTC 0.00000204 11 $ 0.01330218 $ 73,333
bluzelle BLZ/ETH 0.00001949 11 $ 0.12708796 $ 72,945
decentraland MANA/BTC 0.00001137 11 $ 0.07414007 $ 70,417
request REQ/ETH 0.00000627 11 $ 0.04088463 $ 69,033
steem STEEM/BTC 0.00014241 10 $ 0.92860932 $ 67,699
stk STK/ETH 0.00000197 10 $ 0.01284573 $ 66,930
tierion TNT/BTC 0.00000304 10 $ 0.01982285 $ 65,907
status SNT/BTC 0.00000623 10 $ 0.04062381 $ 64,688
arcblock ABT/ETH 0.00002646 10 $ 0.17253706 $ 63,828
kyber KNC/BTC 0.00007217 9 $ 0.47059711 $ 60,059
simpletoken OST/BTC 0.00000433 9 $ 0.02823452 $ 59,058
tierion TNT/ETH 0.00000303 9 $ 0.01975765 $ 56,230
red pulse RPX/BTC 0.00000345 9 $ 0.02249633 $ 56,108
tenx PAY/ETH 0.00009071 9 $ 0.59149043 $ 55,672
sirinlabs SRN/ETH 0.00001385 8 $ 0.09031135 $ 54,014
monaco MCO/BTC 0.00072300 8 $ 4.7144480 $ 53,636
wax WAX/BTC 0.00001157 8 $ 0.07544421 $ 51,526
gas GAS/BTC 0.00085200 8 $ 5.5556151 $ 50,117
bitcoinx BCX/BTC 0.00000092 8 $ 0.00599902 $ 49,358
storj STORJ/BTC 0.00004704 7 $ 0.30673255 $ 46,771
echolink EKO/BTC 0.00000110 7 $ 0.00717274 $ 44,579
chainlink LINK/ETH 0.00004605 7 $ 0.30027708 $ 43,916
wanchain WAN/BTC 0.00014451 7 $ 0.94230274 $ 43,838
zilla ZLA/BTC 0.00000704 7 $ 0.04590555 $ 43,183
icon ICX/ETH 0.00011518 7 $ 0.75105134 $ 42,649
polymathnetwork POLY/BTC 0.00003022 6 $ 0.19705480 $ 41,056
libracredit LBA/BTC 0.00000923 6 $ 0.06018583 $ 40,492
lunyr LUN/ETH 0.00052087 6 $ 3.3964240 $ 38,449
yee YEE/BTC 0.00000108 5 $ 0.00704233 $ 35,394
aidoc AIDOC/BTC 0.00000194 5 $ 0.01265011 $ 33,634
deepbrain DBC/BTC 0.00000240 5 $ 0.01564962 $ 33,415
appcoins APPC/BTC 0.00001360 5 $ 0.08868118 $ 33,306
lisk LSK/ETH 0.00058921 5 $ 3.8420469 $ 32,132
quantstamp QSP/BTC 0.00000569 5 $ 0.03710264 $ 31,785
golem GNT/BTC 0.00002396 5 $ 0.15623537 $ 30,405
yee YEE/ETH 0.00000108 5 $ 0.00704233 $ 29,912
adex ADX/BTC 0.00002856 5 $ 0.18623048 $ 29,731
matryx MTX/BTC 0.00001308 5 $ 0.08529043 $ 29,605
civic CVC/BTC 0.00001912 5 $ 0.12467531 $ 29,369
datum DAT/BTC 0.00000124 4 $ 0.00808564 $ 29,081
aidoc AIDOC/ETH 0.00000194 4 $ 0.01265011 $ 29,050
polymathnetwork POLY/ETH 0.00003029 4 $ 0.19751125 $ 28,101
bitshares BTS/ETH 0.00001751 4 $ 0.11417702 $ 27,996
digixdao DGD/ETH 0.00913438 4 $ 59.562323 $ 27,706
smartmesh SMT/BTC 0.00000267 4 $ 0.01741020 $ 24,933
hshare HSR/ETH 0.00049675 4 $ 3.2391453 $ 24,887
qunqun QUN/BTC 0.00000135 4 $ 0.00880291 $ 24,295
wax WAX/ETH 0.00001155 4 $ 0.07531380 $ 24,244
datum DAT/ETH 0.00000123 3 $ 0.00802043 $ 22,246
chatcoin CHAT/ETH 0.00000245 3 $ 0.01597565 $ 22,232
wepower WPR/BTC 0.00000345 3 $ 0.02249633 $ 21,362
geraronetwork GNX/BTC 0.00000992 3 $ 0.06468510 $ 20,922
zilla ZLA/ETH 0.00000705 3 $ 0.04597076 $ 20,498
everex EVX/BTC 0.00006701 3 $ 0.43695043 $ 20,155
topchain TOPC/BTC 0.00000107 3 $ 0.00697712 $ 19,237
wanchain WAN/ETH 0.00014635 3 $ 0.95430078 $ 19,104
smartmesh SMT/ETH 0.00000269 3 $ 0.01754062 $ 18,432
enigma ENG/BTC 0.00010668 3 $ 0.69562561 $ 18,117
ripio RCN/BTC 0.00000333 3 $ 0.02171385 $ 17,351
utrust UTK/BTC 0.00000552 3 $ 0.03599413 $ 17,072
monero XMR/BTC 0.01560700 3 $ 101.76817 $ 17,072
everex EVX/ETH 0.00006664 2 $ 0.43453778 $ 16,187
salt SALT/BTC 0.00007275 2 $ 0.47437910 $ 15,820
steem STEEM/ETH 0.00014171 2 $ 0.92404485 $ 15,467
qash QASH/ETH 0.00002593 2 $ 0.16908110 $ 14,815
qash QASH/BTC 0.00002584 2 $ 0.16849424 $ 14,718
gas GAS/ETH 0.00085006 2 $ 5.5429650 $ 12,466
civic CVC/ETH 0.00001913 2 $ 0.12474051 $ 11,823
adex ADX/ETH 0.00002849 2 $ 0.18577403 $ 11,336
raidennetwork RDN/BTC 0.00005800 2 $ 0.37819915 $ 10,649
utrust UTK/ETH 0.00000557 2 $ 0.03632016 $ 10,579
golem GNT/ETH 0.00002389 2 $ 0.15577893 $ 10,423
monero XMR/ETH 0.01572195 1 $ 102.51773 $ 9,724
monaco MCO/ETH 0.00072402 1 $ 4.7210991 $ 9,531
matryx MTX/ETH 0.00001307 1 $ 0.08522522 $ 9,306
echolink EKO/ETH 0.00000110 1 $ 0.00717274 $ 8,975
simpletoken OST/ETH 0.00000433 1 $ 0.02823452 $ 7,832
ripio RCN/ETH 0.00000334 1 $ 0.02177905 $ 7,830
metal MTL/BTC 0.00009740 1 $ 0.63511374 $ 7,772
qunqun QUN/ETH 0.00000135 1 $ 0.00880291 $ 7,455
salt SALT/ETH 0.00007301 1 $ 0.47607448 $ 7,288
quantstamp QSP/ETH 0.00000570 1 $ 0.03716785 $ 4,831
raidennetwork RDN/ETH 0.00005789 1 $ 0.37748187 $ 4,324
enigma ENG/ETH 0.00010748 1 $ 0.70084215 $ 3,515
wepower WPR/ETH 0.00000341 0 $ 0.02223550 $ 3,061
coinmeet MEE/BTC 0.00000551 0 $ 0.03592892 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.03586371 $ 0
libracredit LBA/USDT 0.00000000 0 $ 0.00000000 $ 0
polymathnetwork POLY/USDT 0.00000000 0 $ 0.00000000 $ 0
Total volume 155,821 $ 1,016,059,774