X
BTC/USD
$ 8,267  1.28%
BTC/EUR
€ 6,711  1.62%
BTC/CNY
¥ 52,990  0.47%
BTC/GBP
£ 5,905  1.79%
BTC/RUB
₽ 470,486  1.74%
BTC volume
$ 2.31B
Altcoin volume
$ 8.83B
Crypto market cap
$ 353.34B

Huobi

Total markets 196
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 14,176 $ 8,266.940 $ 117,197,374
ethereum ETH/USDT 0.06842531 11,696 $ 565.69784 $ 96,695,753
bitcoincash BCH/USDT 0.11690060 8,270 $ 966.46134 $ 68,369,345
eos EOS/USDT 0.00113303 7,357 $ 9.3671863 $ 60,824,109
ripple XRP/USDT 0.00009274 6,212 $ 0.76671655 $ 51,357,657
litecoin LTC/USDT 0.01764905 3,502 $ 145.91135 $ 28,954,628
huobitoken HT/USDT 0.00023199 3,133 $ 1.9179488 $ 25,903,936
cortex CTXC/BTC 0.00016698 2,979 $ 1.3804866 $ 24,626,420
cortex CTXC/ETH 0.00016660 2,859 $ 1.3773450 $ 23,640,207
tron TRX/ETH 0.00000596 2,704 $ 0.04927357 $ 22,358,351
tron TRX/BTC 0.00000595 2,690 $ 0.04919089 $ 22,238,684
arcblock ABT/ETH 0.00012208 2,642 $ 1.0092814 $ 21,843,800
omisego OMG/USDT 0.00189388 2,280 $ 15.657420 $ 18,851,100
aelf ELF/BTC 0.00013786 2,246 $ 1.1397406 $ 18,565,954
dash DASH/USDT 0.05251572 2,233 $ 434.16726 $ 18,459,426
huobitoken HT/BTC 0.00023168 2,210 $ 1.9153859 $ 18,270,648
huobitoken HT/ETH 0.00023202 2,043 $ 1.9181968 $ 16,892,549
ethereum ETH/BTC 0.06842100 1,987 $ 565.66221 $ 16,430,474
cybermiles CMT/BTC 0.00001565 1,852 $ 0.12938445 $ 15,311,456
ethereumclassic ETC/USDT 0.00221142 1,783 $ 18.282643 $ 14,744,695
iostoken IOST/USDT 0.00000482 1,774 $ 0.03984876 $ 14,670,403
monaco MCO/BTC 0.00170900 1,693 $ 14.128947 $ 13,996,891
cybermiles CMT/ETH 0.00001563 1,623 $ 0.12921910 $ 13,421,385
achain ACT/ETH 0.00003331 1,534 $ 0.27538633 $ 12,684,207
odyssey OCN/BTC 0.00000147 1,429 $ 0.01215304 $ 11,814,125
eos EOS/ETH 0.00113399 1,366 $ 9.3751230 $ 11,292,584
waykichain WICC/BTC 0.00012473 1,203 $ 1.0311899 $ 9,949,173
ripple XRP/BTC 0.00009282 1,156 $ 0.76737794 $ 9,558,699
bytom BTM/BTC 0.00011244 1,124 $ 0.92958388 $ 9,291,701
elastos ELA/BTC 0.00468139 1,062 $ 38.702816 $ 8,776,732
achain ACT/BTC 0.00003331 1,056 $ 0.27538633 $ 8,732,316
eos EOS/BTC 0.00113153 998 $ 9.3547852 $ 8,246,950
nebulas NAS/ETH 0.00067826 971 $ 5.6074312 $ 8,024,141
bitcoincash BCH/BTC 0.11680000 948 $ 965.62965 $ 7,837,500
bytom BTM/ETH 0.00011230 947 $ 0.92842645 $ 7,830,654
odyssey OCN/ETH 0.00000147 882 $ 0.01215304 $ 7,294,255
tron TRX/USDT 0.00000594 874 $ 0.04910822 $ 7,226,224
aelf ELF/ETH 0.00013783 834 $ 1.1394926 $ 6,895,347
ontology ONT/USDT 0.00054311 821 $ 4.4900952 $ 6,785,285
kyber KNC/BTC 0.00019128 794 $ 1.5813839 $ 6,560,190
ontology ONT/BTC 0.00054328 752 $ 4.4915006 $ 6,217,510
zilliqa ZIL/USDT 0.00000819 691 $ 0.06770982 $ 5,710,341
wax WAX/BTC 0.00004701 685 $ 0.38864940 $ 5,667,274
iostoken IOST/BTC 0.00000482 660 $ 0.03984876 $ 5,453,914
data DTA/USDT 0.00000182 652 $ 0.01504663 $ 5,386,834
dash DASH/BTC 0.05256200 628 $ 434.54988 $ 5,193,873
waykichain WICC/ETH 0.00012491 587 $ 1.0326781 $ 4,853,314
arcblock ABT/BTC 0.00012230 567 $ 1.0111002 $ 4,687,788
thetatoken THETA/USDT 0.00001657 560 $ 0.13699044 $ 4,629,357
medicalchain MTN/ETH 0.00001405 557 $ 0.11615665 $ 4,602,954
elastos ELA/USDT 0.00468167 552 $ 38.705131 $ 4,559,602
iotchain ITC/BTC 0.00016182 551 $ 1.3378270 $ 4,556,429
zcash ZEC/USDT 0.03185484 551 $ 263.35597 $ 4,552,488
monaco MCO/ETH 0.00171208 538 $ 14.154411 $ 4,451,070
neo NEO/BTC 0.00891600 510 $ 73.711934 $ 4,214,524
zilliqa ZIL/ETH 0.00000820 509 $ 0.06779249 $ 4,207,293
tenx PAY/BTC 0.00019451 508 $ 1.6080875 $ 4,197,854
zilliqa ZIL/BTC 0.00000820 495 $ 0.06779249 $ 4,092,644
elastos ELA/ETH 0.00468862 492 $ 38.762590 $ 4,067,512
allsports SOC/BTC 0.00000470 491 $ 0.03885667 $ 4,056,709
golem GNT/USDT 0.00005390 483 $ 0.44561163 $ 3,996,351
nebulas NAS/BTC 0.00067905 462 $ 5.6139624 $ 3,820,880
ruff RUFF/USDT 0.00000957 459 $ 0.07911880 $ 3,795,309
data DTA/BTC 0.00000182 453 $ 0.01504663 $ 3,747,689
yee YEE/BTC 0.00000189 446 $ 0.01562534 $ 3,683,413
neo NEO/USDT 0.00891640 442 $ 73.715241 $ 3,655,165
qtum QTUM/USDT 0.00222910 439 $ 18.428810 $ 3,629,317
medishares MDS/ETH 0.00001163 437 $ 0.09614960 $ 3,611,008
bitshares BTS/USDT 0.00002940 437 $ 0.24306089 $ 3,610,415
litecoin LTC/BTC 0.01763500 434 $ 145.79520 $ 3,586,298
medicalchain MTN/BTC 0.00001409 433 $ 0.11648734 $ 3,581,809
ontology ONT/ETH 0.00054422 419 $ 4.4992720 $ 3,460,742
hshare HSR/BTC 0.00090706 414 $ 7.4990071 $ 3,424,393
medishares MDS/BTC 0.00001185 396 $ 0.09796842 $ 3,277,610
raidennetwork RDN/ETH 0.00023305 395 $ 1.9267122 $ 3,263,009
topchain TOPC/ETH 0.00000499 394 $ 0.04125421 $ 3,257,063
raidennetwork RDN/BTC 0.00023375 388 $ 1.9324994 $ 3,205,977
status SNT/BTC 0.00001659 385 $ 0.13715579 $ 3,179,452
golem GNT/BTC 0.00005394 380 $ 0.44594232 $ 3,144,236
data DTA/ETH 0.00000183 377 $ 0.01512930 $ 3,114,117
qtum QTUM/BTC 0.00223200 363 $ 18.452786 $ 2,997,529
thetatoken THETA/BTC 0.00001655 362 $ 0.13682509 $ 2,989,111
bitshares BTS/BTC 0.00002941 357 $ 0.24314356 $ 2,950,878
iostoken IOST/ETH 0.00000482 355 $ 0.03984876 $ 2,934,290
iotchain ITC/ETH 0.00016179 348 $ 1.3375789 $ 2,877,719
topchain TOPC/BTC 0.00000499 345 $ 0.04125421 $ 2,850,732
zcash ZEC/BTC 0.03192400 342 $ 263.92775 $ 2,825,989
digixdao DGD/BTC 0.03143800 340 $ 259.90980 $ 2,811,650
datum DAT/BTC 0.00000480 335 $ 0.03968341 $ 2,767,586
vechain VEN/BTC 0.00045243 335 $ 3.7404094 $ 2,767,263
storj STORJ/BTC 0.00012875 329 $ 1.0644248 $ 2,724,093
storj STORJ/USDT 0.00012856 328 $ 1.0628540 $ 2,709,154
ruff RUFF/BTC 0.00000957 326 $ 0.07911880 $ 2,698,574
vechain VEN/ETH 0.00045318 324 $ 3.7466100 $ 2,677,569
omisego OMG/ETH 0.00189801 323 $ 15.691564 $ 2,667,862
digixdao DGD/ETH 0.03146758 317 $ 260.15435 $ 2,618,654
metal MTL/BTC 0.00052335 309 $ 4.3267318 $ 2,557,428
tenx PAY/ETH 0.00019421 308 $ 1.6056073 $ 2,542,406
ruff RUFF/ETH 0.00000962 306 $ 0.07953217 $ 2,527,718
omisego OMG/BTC 0.00189400 300 $ 15.658412 $ 2,480,251
wax WAX/ETH 0.00004702 298 $ 0.38873207 $ 2,461,004
hshare HSR/ETH 0.00090827 297 $ 7.5090106 $ 2,456,300
chatcoin CHAT/BTC 0.00001391 295 $ 0.11499922 $ 2,437,768
bitshares BTS/ETH 0.00002940 293 $ 0.24306089 $ 2,421,627
qtum QTUM/ETH 0.00223522 291 $ 18.479407 $ 2,401,871
thetatoken THETA/ETH 0.00001660 279 $ 0.13723846 $ 2,308,778
0x ZRX/BTC 0.00010995 275 $ 0.90899811 $ 2,272,325
golem GNT/ETH 0.00005398 274 $ 0.44627302 $ 2,268,945
linkeye LET/USDT 0.00000580 272 $ 0.04795079 $ 2,245,746
gas GAS/BTC 0.00277200 264 $ 22.917169 $ 2,179,900
bat BAT/BTC 0.00004693 250 $ 0.38798801 $ 2,066,565
icon ICX/BTC 0.00040943 249 $ 3.3849122 $ 2,062,157
civic CVC/BTC 0.00004559 249 $ 0.37690972 $ 2,054,581
aidoc AIDOC/BTC 0.00000528 243 $ 0.04365175 $ 2,009,079
wepower WPR/BTC 0.00001691 242 $ 0.13980135 $ 2,003,450
qash QASH/BTC 0.00008806 242 $ 0.72802523 $ 1,997,757
ripio RCN/BTC 0.00001674 239 $ 0.13839589 $ 1,973,047
lunyr LUN/BTC 0.00167500 238 $ 13.847857 $ 1,967,566
salt SALT/BTC 0.00041299 235 $ 3.4143441 $ 1,941,054
ripio RCN/ETH 0.00001674 235 $ 0.13839589 $ 1,940,116
wepower WPR/ETH 0.00001689 233 $ 0.13963600 $ 1,927,863
quantstamp QSP/ETH 0.00002192 232 $ 0.18122091 $ 1,917,532
geraronetwork GNX/BTC 0.00004897 232 $ 0.40485346 $ 1,915,133
bluzelle BLZ/BTC 0.00006365 228 $ 0.52621855 $ 1,882,615
gas GAS/ETH 0.00277999 226 $ 22.983226 $ 1,867,614
echolink EKO/BTC 0.00000442 224 $ 0.03654181 $ 1,851,684
decentraland MANA/BTC 0.00001308 222 $ 0.10813729 $ 1,834,871
timenewbank TNB/BTC 0.00000530 220 $ 0.04381710 $ 1,817,690
quantstamp QSP/BTC 0.00002177 219 $ 0.17998080 $ 1,812,611
airswap AST/BTC 0.00006128 218 $ 0.50662487 $ 1,805,928
bluzelle BLZ/ETH 0.00006394 218 $ 0.52861609 $ 1,804,980
matryx MTX/BTC 0.00010122 217 $ 0.83682391 $ 1,792,208
smartmesh SMT/BTC 0.00000706 215 $ 0.05836768 $ 1,779,468
nem XEM/USDT 0.00004643 214 $ 0.38385432 $ 1,771,075
deepbrain DBC/BTC 0.00000759 214 $ 0.06274939 $ 1,767,331
smartmesh SMT/ETH 0.00000709 213 $ 0.05861570 $ 1,764,112
utrust UTK/BTC 0.00002548 213 $ 0.21065277 $ 1,760,997
civic CVC/ETH 0.00004563 211 $ 0.37724042 $ 1,741,792
allsports SOC/ETH 0.00000473 210 $ 0.03910469 $ 1,736,283
linkeye LET/ETH 0.00000581 210 $ 0.04803346 $ 1,734,634
linkeye LET/BTC 0.00000578 209 $ 0.04778544 $ 1,729,861
qunqun QUN/ETH 0.00000432 207 $ 0.03571507 $ 1,710,901
qash QASH/ETH 0.00008830 202 $ 0.73000940 $ 1,668,262
tierion TNT/BTC 0.00001355 200 $ 0.11202296 $ 1,657,046
yee YEE/ETH 0.00000192 200 $ 0.01587336 $ 1,654,816
decentraland MANA/ETH 0.00001311 200 $ 0.10838531 $ 1,653,018
icon ICX/ETH 0.00041053 195 $ 3.3940063 $ 1,609,390
bat BAT/ETH 0.00004668 190 $ 0.38592116 $ 1,574,723
sirinlabs SRN/BTC 0.00004555 188 $ 0.37657903 $ 1,553,955
nem XEM/BTC 0.00004640 188 $ 0.38360630 $ 1,553,777
swftcoin SWFTC/BTC 0.00000140 187 $ 0.01157433 $ 1,550,064
salt SALT/ETH 0.00041354 187 $ 3.4188911 $ 1,549,785
utrust UTK/ETH 0.00002549 185 $ 0.21073544 $ 1,532,767
matryx MTX/ETH 0.00010019 184 $ 0.82830851 $ 1,518,855
datum DAT/ETH 0.00000480 183 $ 0.03968341 $ 1,511,246
qunqun QUN/BTC 0.00000429 182 $ 0.03546705 $ 1,504,550
tierion TNT/ETH 0.00001358 179 $ 0.11227098 $ 1,481,466
echolink EKO/ETH 0.00000442 177 $ 0.03654181 $ 1,466,796
enigma ENG/ETH 0.00025869 169 $ 2.1386878 $ 1,400,032
timenewbank TNB/ETH 0.00000532 168 $ 0.04398245 $ 1,391,530
stk STK/BTC 0.00000818 167 $ 0.06762714 $ 1,382,897
stk STK/ETH 0.00000815 166 $ 0.06737912 $ 1,376,226
chatcoin CHAT/ETH 0.00001393 166 $ 0.11516456 $ 1,372,131
enigma ENG/BTC 0.00025963 165 $ 2.1464591 $ 1,365,556
simpletoken OST/BTC 0.00002913 160 $ 0.24082869 $ 1,323,427
lisk LSK/BTC 0.00142500 159 $ 11.781012 $ 1,313,387
powerledger POWR/BTC 0.00005729 158 $ 0.47363803 $ 1,305,961
suncontract SNC/ETH 0.00002413 157 $ 0.19949181 $ 1,301,439
aidoc AIDOC/ETH 0.00000528 157 $ 0.04365175 $ 1,300,891
educoin EDU/ETH 0.00000038 157 $ 0.00314160 $ 1,298,677
suncontract SNC/BTC 0.00002401 155 $ 0.19849972 $ 1,279,678
powerledger POWR/ETH 0.00005774 153 $ 0.47735835 $ 1,263,685
chainlink LINK/ETH 0.00005812 153 $ 0.48049996 $ 1,262,800
chainlink LINK/BTC 0.00005822 149 $ 0.48132669 $ 1,233,662
everex EVX/BTC 0.00017378 148 $ 1.4367048 $ 1,224,867
request REQ/BTC 0.00002770 148 $ 0.22900635 $ 1,220,506
zilla ZLA/BTC 0.00002504 147 $ 0.20701512 $ 1,217,329
lisk LSK/ETH 0.00142956 147 $ 11.818712 $ 1,216,386
swftcoin SWFTC/ETH 0.00000140 144 $ 0.01157433 $ 1,187,486
appcoins APPC/BTC 0.00006315 142 $ 0.52208486 $ 1,175,173
educoin EDU/BTC 0.00000037 141 $ 0.00305893 $ 1,164,142
adex ADX/BTC 0.00010783 140 $ 0.89147127 $ 1,161,130
red pulse RPX/BTC 0.00001306 139 $ 0.10797194 $ 1,153,123
simpletoken OST/ETH 0.00002918 134 $ 0.24124206 $ 1,109,906
zilla ZLA/ETH 0.00002506 132 $ 0.20718047 $ 1,092,235
request REQ/ETH 0.00002791 131 $ 0.23074249 $ 1,080,249
lunyr LUN/ETH 0.00166909 130 $ 13.798996 $ 1,071,021
sirinlabs SRN/ETH 0.00004580 127 $ 0.37864587 $ 1,051,599
everex EVX/ETH 0.00017579 122 $ 1.4533222 $ 1,004,686
adex ADX/ETH 0.00010812 112 $ 0.89386881 $ 928,576
bitcoingold BTG/BTC 0.00714500 12 $ 59.070409 $ 100,619
bitcoinx BCX/BTC 0.00000124 9 $ 0.01025155 $ 76,013
bitcoindiamond BCD/BTC 0.00076600 7 $ 6.3328109 $ 55,640
superbitcoin SBTC/BTC 0.00289300 1 $ 23.917522 $ 7,073
coinmeet MEE/BTC 0.00000551 0 $ 0.04555325 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.04547057 $ 0
Total volume 152,468 $ 1,260,512,389