BTC/USD
$ 3,638  0.15%
BTC/EUR
€ 3,209  -0.10%
BTC/CNY
¥ 24,773  -1.57%
BTC/GBP
£ 2,799  -0.47%
BTC/RUB
₽ 238,341  -0.44%
BTC volume
$ 2.13B
Altcoin volume
$ 6.66B
Crypto market cap
$ 114.44B

Huobi

Total markets 348
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 15,734 $ 3,622.900 $ 57,240,435
ethereum ETH/USDT 0.03566430 15,569 $ 129.74438 $ 56,639,296
eos EOS/ETH 0.00077757 10,830 $ 2.8287485 $ 39,397,353
litecoin LTC/USDT 0.01192684 6,119 $ 43.389060 $ 22,261,544
eos EOS/USDT 0.00077726 5,289 $ 2.8276208 $ 19,240,819
ethereum ETH/BTC 0.03567700 4,824 $ 129.79058 $ 17,550,036
tron TRX/USDT 0.00000652 1,884 $ 0.02371933 $ 6,854,793
ripple XRP/USDT 0.00008286 1,693 $ 0.30143923 $ 6,159,947
zcash ZEC/BTC 0.01403500 1,644 $ 51.058407 $ 5,981,998
dash DASH/BTC 0.02164500 1,144 $ 78.743087 $ 4,161,093
litecoin LTC/BTC 0.01192800 1,108 $ 43.393280 $ 4,030,930
zcash ZEC/USDT 0.01404399 1,098 $ 51.091112 $ 3,994,468
ethereumclassic ETC/USDT 0.00113255 1,055 $ 4.1201425 $ 3,837,363
omisego OMG/USDT 0.00033050 844 $ 1.2023373 $ 3,069,358
huobitoken HT/USDT 0.00029655 640 $ 1.0788294 $ 2,330,036
storj STORJ/USDT 0.00007049 622 $ 0.25643799 $ 2,262,368
ontology ONT/USDT 0.00017941 538 $ 0.65268179 $ 1,957,285
neo NEO/USDT 0.00228267 466 $ 8.3042034 $ 1,696,183
eos EOS/BTC 0.00077751 446 $ 2.8285303 $ 1,621,495
davincicoin DAC/BTC 0.00000237 444 $ 0.00862190 $ 1,614,877
davincicoin DAC/ETH 0.00000237 399 $ 0.00862190 $ 1,450,549
ripple XRP/BTC 0.00008287 361 $ 0.30147561 $ 1,313,877
storj STORJ/BTC 0.00007020 280 $ 0.25538299 $ 1,016,928
tron TRX/BTC 0.00000651 264 $ 0.02368295 $ 960,481
huobitoken HT/BTC 0.00029625 258 $ 1.0777380 $ 939,068
gas GAS/BTC 0.00079300 246 $ 2.8848819 $ 894,384
tron TRX/ETH 0.00000651 227 $ 0.02368295 $ 825,712
omisego OMG/ETH 0.00033086 192 $ 1.2036469 $ 698,957
huobitoken HT/ETH 0.00029645 162 $ 1.0784656 $ 591,030
dash DASH/USDT 0.02164288 161 $ 78.735375 $ 585,734
iostoken IOST/USDT 0.00000188 157 $ 0.00683932 $ 570,618
thetatoken THETA/USDT 0.00002470 124 $ 0.08985698 $ 451,937
educoin EDU/BTC 0.00000004 124 $ 0.00014552 $ 451,069
neo NEO/BTC 0.00228400 119 $ 8.3090419 $ 434,420
qtum QTUM/USDT 0.00053677 111 $ 1.9527340 $ 403,650
cortex CTXC/BTC 0.00003158 100 $ 0.11488596 $ 363,932
swftcoin SWFTC/BTC 0.00000027 94 $ 0.00098224 $ 340,680
projectpai PAI/USDT 0.00000784 93 $ 0.02852140 $ 336,593
omisego OMG/BTC 0.00033100 90 $ 1.2041562 $ 328,259
educoin EDU/ETH 0.00000004 87 $ 0.00014552 $ 316,828
simpletoken OST/BTC 0.00000648 81 $ 0.02357381 $ 296,246
smartshare SSP/BTC 0.00000020 78 $ 0.00072759 $ 285,511
contentbox BOX/ETH 0.00000066 77 $ 0.00240104 $ 278,567
golem GNT/USDT 0.00001741 74 $ 0.06333644 $ 270,495
iostoken IOST/BTC 0.00000188 73 $ 0.00683932 $ 266,410
civic CVC/BTC 0.00001664 72 $ 0.06053523 $ 260,526
ontology ONT/BTC 0.00017950 69 $ 0.65300920 $ 250,448
zilliqa ZIL/USDT 0.00000477 59 $ 0.01735295 $ 214,791
steem STEEM/USDT 0.00008829 59 $ 0.32119322 $ 213,541
wanchain WAN/BTC 0.00007857 57 $ 0.28583250 $ 206,564
huobipooltoken HPT/USDT 0.00000076 54 $ 0.00276483 $ 195,236
elastos ELA/USDT 0.00055308 53 $ 2.0120687 $ 193,750
hypercash HC/USDT 0.00032501 50 $ 1.1823650 $ 181,682
hitchain HIT/USDT 0.00000002 46 $ 0.00007276 $ 167,964
iotchain ITC/BTC 0.00002934 46 $ 0.10673699 $ 166,364
lambda LAMB/BTC 0.00000377 45 $ 0.01371501 $ 163,444
iota IOTA/USDT 0.00007582 45 $ 0.27582818 $ 163,266
powerledger POWR/BTC 0.00002732 41 $ 0.09938836 $ 150,404
cybermiles CMT/USDT 0.00000703 40 $ 0.02557468 $ 147,106
rate3 RTE/BTC 0.00000048 38 $ 0.00174621 $ 137,775
cortex CTXC/USDT 0.00003143 36 $ 0.11434027 $ 131,661
hypercash HC/BTC 0.00032494 36 $ 1.1821104 $ 130,568
raidennetwork RDN/BTC 0.00007078 36 $ 0.25749299 $ 129,505
thingsoperatingsystem TOS/ETH 0.00000092 36 $ 0.00334690 $ 129,147
rate3 RTE/ETH 0.00000048 35 $ 0.00174621 $ 127,589
wanchain WAN/ETH 0.00007873 35 $ 0.28641456 $ 127,358
deepbrain DBC/BTC 0.00000039 35 $ 0.00141879 $ 125,838
ruff RUFF/USDT 0.00000276 33 $ 0.01004070 $ 121,665
chainlink LINK/USDT 0.00012697 33 $ 0.46190851 $ 120,526
groestlcoin GRS/BTC 0.00007192 33 $ 0.26164023 $ 118,876
nebulas NAS/BTC 0.00015815 32 $ 0.57533930 $ 115,964
elastos ELA/BTC 0.00055303 32 $ 2.0118868 $ 114,891
litex LXT/ETH 0.00000049 30 $ 0.00178259 $ 108,443
chatcoin CHAT/BTC 0.00000080 29 $ 0.00291035 $ 107,205
projectpai PAI/BTC 0.00000783 29 $ 0.02848503 $ 106,875
unlimitedip UIP/BTC 0.00000062 28 $ 0.00225552 $ 101,645
metal MTL/BTC 0.00009466 28 $ 0.34436686 $ 100,220
huobipooltoken HPT/BTC 0.00000076 27 $ 0.00276483 $ 99,827
engine EGCC/BTC 0.00000008 27 $ 0.00029103 $ 99,185
wepower WPR/ETH 0.00000303 27 $ 0.01102294 $ 97,935
ontology ONT/ETH 0.00017982 27 $ 0.65417334 $ 97,659
fanstime FTI/BTC 0.00000014 26 $ 0.00050931 $ 95,677
educare EKT/BTC 0.00000195 26 $ 0.00709397 $ 94,528
data DTA/USDT 0.00000018 26 $ 0.00065483 $ 94,447
chatcoin CHAT/ETH 0.00000079 25 $ 0.00287397 $ 91,097
medicalchain MTN/ETH 0.00000128 25 $ 0.00465656 $ 90,699
linkeye LET/BTC 0.00000088 24 $ 0.00320138 $ 88,570
thetatoken THETA/BTC 0.00002483 24 $ 0.09032991 $ 87,666
mxc MXC/BTC 0.00000229 24 $ 0.00833087 $ 87,600
cova COVA/BTC 0.00000034 24 $ 0.00123690 $ 87,310
linkeye LET/USDT 0.00000088 23 $ 0.00320138 $ 83,105
linkeye LET/ETH 0.00000088 22 $ 0.00320138 $ 80,036
wepower WPR/BTC 0.00000301 22 $ 0.01095018 $ 79,183
fanstime FTI/ETH 0.00000014 22 $ 0.00050931 $ 79,165
utrust UTK/BTC 0.00000643 22 $ 0.02339192 $ 78,994
nem XEM/USDT 0.00001123 22 $ 0.04085400 $ 78,316
shinechain SHE/ETH 0.00000022 21 $ 0.00080035 $ 76,792
stellarlumens XLM/BTC 0.00002165 21 $ 0.07876128 $ 75,616
zilliqa ZIL/BTC 0.00000478 21 $ 0.01738933 $ 75,489
gas GAS/ETH 0.00079634 21 $ 2.8970326 $ 74,691
tenx PAY/BTC 0.00006621 20 $ 0.24086763 $ 72,812
kan KAN/BTC 0.00000038 20 $ 0.00138242 $ 72,292
waves WAVES/USDT 0.00071961 20 $ 2.6178939 $ 72,188
monero XMR/BTC 0.01297100 20 $ 47.187645 $ 71,875
tripio TRIO/ETH 0.00000053 20 $ 0.00192811 $ 71,494
medicalchain MTN/BTC 0.00000127 19 $ 0.00462018 $ 68,120
yuanchaincoin YCC/ETH 0.00000136 19 $ 0.00494759 $ 67,951
cnntoken CNN/BTC 0.00000003 19 $ 0.00010914 $ 67,947
yuanchaincoin YCC/BTC 0.00000136 19 $ 0.00494759 $ 67,847
status SNT/BTC 0.00000541 18 $ 0.01968122 $ 67,098
promotioncoin PC/ETH 0.00000004 18 $ 0.00014552 $ 65,817
iic IIC/ETH 0.00000001 18 $ 0.00003638 $ 65,431
stk STK/ETH 0.00000065 17 $ 0.00236466 $ 63,374
qtum QTUM/BTC 0.00053600 17 $ 1.9499328 $ 63,212
iotchain ITC/ETH 0.00002940 17 $ 0.10695527 $ 61,879
nebulas NAS/ETH 0.00015808 17 $ 0.57508465 $ 61,739
medishares MDS/BTC 0.00000245 17 $ 0.00891294 $ 61,556
suncontract SNC/BTC 0.00000425 17 $ 0.01546122 $ 61,458
educare EKT/ETH 0.00000196 16 $ 0.00713035 $ 59,940
shinechain SHE/BTC 0.00000022 16 $ 0.00080035 $ 59,578
echolink EKO/ETH 0.00000075 16 $ 0.00272845 $ 59,197
genaronetwork GNX/ETH 0.00000440 16 $ 0.01600691 $ 57,900
timenewbank TNB/ETH 0.00000074 16 $ 0.00269207 $ 57,619
yee YEE/ETH 0.00000030 16 $ 0.00109138 $ 57,461
smartbitcoin RBTC/BTC 0.99999900 16 $ 3,637.931 $ 56,517
lambda LAMB/ETH 0.00000378 15 $ 0.01375139 $ 56,304
timenewbank TNB/BTC 0.00000073 15 $ 0.00265569 $ 55,975
utrust UTK/ETH 0.00000646 15 $ 0.02350106 $ 55,745
walton WTC/BTC 0.00027655 15 $ 1.0060707 $ 55,219
qunqun QUN/BTC 0.00000085 15 $ 0.00309224 $ 54,749
globalsocialchain GSC/ETH 0.00000117 15 $ 0.00425638 $ 54,144
wax WAX/BTC 0.00001004 14 $ 0.03652486 $ 52,609
yee YEE/BTC 0.00000030 14 $ 0.00109138 $ 52,490
topchain TOPC/ETH 0.00000123 14 $ 0.00447466 $ 52,446
projectpai PAI/ETH 0.00000781 14 $ 0.02841227 $ 52,157
cybermiles CMT/BTC 0.00000705 14 $ 0.02564744 $ 51,862
investdigital IDT/ETH 0.00000060 14 $ 0.00218276 $ 51,040
chainlink LINK/BTC 0.00012712 14 $ 0.46245420 $ 50,983
smartshare SSP/ETH 0.00000020 14 $ 0.00072759 $ 50,314
walton WTC/ETH 0.00027385 14 $ 0.99624830 $ 49,638
datx DATX/BTC 0.00000014 14 $ 0.00050931 $ 49,388
qunqun QUN/ETH 0.00000085 13 $ 0.00309224 $ 48,860
odyssey OCN/USDT 0.00000059 13 $ 0.00214638 $ 46,655
geraronetwork GNX/BTC 0.00000440 13 $ 0.01600691 $ 46,392
contentbox BOX/BTC 0.00000065 13 $ 0.00236466 $ 45,733
cortex CTXC/ETH 0.00003146 12 $ 0.11444941 $ 45,469
steem STEEM/BTC 0.00008838 12 $ 0.32152063 $ 44,351
everex EVX/BTC 0.00007192 12 $ 0.26164023 $ 43,873
stk STK/BTC 0.00000066 12 $ 0.00240104 $ 42,575
kyber KNC/BTC 0.00004010 12 $ 0.14588116 $ 41,948
waves WAVES/BTC 0.00071800 11 $ 2.6120368 $ 40,834
thetatoken THETA/ETH 0.00002479 11 $ 0.09018439 $ 40,103
tripio TRIO/BTC 0.00000052 11 $ 0.00189173 $ 39,319
golem GNT/BTC 0.00001742 11 $ 0.06337281 $ 39,262
decentraland MANA/BTC 0.00001024 11 $ 0.03725245 $ 38,415
groestlcoin GRS/ETH 0.00007135 11 $ 0.25956661 $ 38,398
investdigital IDT/BTC 0.00000060 10 $ 0.00218276 $ 37,317
mytoken MT/ETH 0.00000034 10 $ 0.00123690 $ 37,003
zilliqa ZIL/ETH 0.00000478 10 $ 0.01738933 $ 36,115
iostoken IOST/ETH 0.00000188 10 $ 0.00683932 $ 36,066
libracredit LBA/BTC 0.00000232 10 $ 0.00844001 $ 35,025
simpletoken OST/ETH 0.00000649 10 $ 0.02361019 $ 34,654
cnntoken CNN/ETH 0.00000003 9 $ 0.00010914 $ 33,108
monaco MCO/BTC 0.00072400 9 $ 2.6338644 $ 33,020
kan KAN/ETH 0.00000038 9 $ 0.00138242 $ 32,458
nem XEM/BTC 0.00001124 9 $ 0.04089038 $ 32,345
suncontract SNC/ETH 0.00000425 9 $ 0.01546122 $ 32,286
nuls NULS/BTC 0.00011562 9 $ 0.42061796 $ 31,524
polymathnetwork POLY/BTC 0.00002571 8 $ 0.09353129 $ 30,854
lunyr LUN/BTC 0.00054200 8 $ 1.9717604 $ 30,775
litex LXT/BTC 0.00000050 8 $ 0.00181897 $ 29,879
sirinlabs SRN/BTC 0.00000826 8 $ 0.03004934 $ 29,633
fairgame FAIR/BTC 0.00000039 8 $ 0.00141879 $ 29,427
raidennetwork RDN/ETH 0.00007112 8 $ 0.25872989 $ 29,347
odyssey OCN/BTC 0.00000059 8 $ 0.00214638 $ 27,620
smartmesh SMT/BTC 0.00000221 8 $ 0.00803983 $ 27,369
mytoken MT/BTC 0.00000033 7 $ 0.00120052 $ 27,082
promotioncoin PC/BTC 0.00000004 7 $ 0.00014552 $ 26,710
powerledger POWR/ETH 0.00002731 7 $ 0.09935198 $ 26,423
data DTA/BTC 0.00000018 7 $ 0.00065483 $ 26,247
penta PNT/ETH 0.00000004 7 $ 0.00014552 $ 25,632
decred DCR/BTC 0.00469800 7 $ 17.091015 $ 25,626
ruff RUFF/BTC 0.00000276 7 $ 0.01004070 $ 25,411
topchain TOPC/BTC 0.00000122 7 $ 0.00443828 $ 24,717
elastos ELA/ETH 0.00055468 6 $ 2.0178894 $ 22,780
qtum QTUM/ETH 0.00053686 6 $ 1.9530614 $ 22,290
medishares MDS/ETH 0.00000247 6 $ 0.00898570 $ 20,388
redpulsephoenix PHX/BTC 0.00000249 5 $ 0.00905846 $ 18,987
lympo LYM/BTC 0.00000167 5 $ 0.00607535 $ 18,453
nuls NULS/ETH 0.00011744 5 $ 0.42723900 $ 18,220
civic CVC/ETH 0.00001663 5 $ 0.06049885 $ 17,377
iota IOTA/BTC 0.00007587 5 $ 0.27601007 $ 16,971
stellarlumens XLM/ETH 0.00002172 5 $ 0.07901593 $ 16,871
icon ICX/BTC 0.00006442 5 $ 0.23435573 $ 16,561
lympo LYM/ETH 0.00000168 4 $ 0.00611173 $ 16,051
everex EVX/ETH 0.00007176 4 $ 0.26105816 $ 15,559
zcoin XZC/BTC 0.00139200 4 $ 5.0640045 $ 14,012
datx DATX/ETH 0.00000014 4 $ 0.00050931 $ 13,723
polymathnetwork POLY/ETH 0.00002600 4 $ 0.09458629 $ 13,360
chainlink LINK/ETH 0.00012798 4 $ 0.46558283 $ 13,104
iic IIC/BTC 0.00000001 3 $ 0.00003638 $ 12,679
decred DCR/ETH 0.00469191 3 $ 17.068860 $ 12,237
contentvaluenetwork CVNT/BTC 0.00000395 3 $ 0.01436984 $ 12,027
tenx PAY/ETH 0.00006606 3 $ 0.24032194 $ 11,637
matrixainetwork MAN/BTC 0.00001872 3 $ 0.06810213 $ 11,162
waves WAVES/ETH 0.00072195 3 $ 2.6264066 $ 11,105
digixdao DGD/BTC 0.00410600 3 $ 14.937358 $ 10,766
contentvaluenetwork CVNT/ETH 0.00000385 3 $ 0.01400605 $ 10,754
salt SALT/BTC 0.00005025 3 $ 0.18280620 $ 10,466
ruff RUFF/ETH 0.00000277 3 $ 0.01007708 $ 10,046
libracredit LBA/ETH 0.00000231 3 $ 0.00840363 $ 9,839
monero XMR/ETH 0.01302156 3 $ 47.371579 $ 9,410
echolink EKO/BTC 0.00000074 2 $ 0.00269207 $ 9,007
waykichain WICC/BTC 0.00003817 2 $ 0.13885995 $ 8,807
hypercash HC/ETH 0.00032491 2 $ 1.1820012 $ 8,740
wax WAX/ETH 0.00001006 2 $ 0.03659762 $ 8,536
sirinlabs SRN/ETH 0.00000817 2 $ 0.02972192 $ 7,853
smartmesh SMT/ETH 0.00000224 2 $ 0.00814897 $ 7,786
odyssey OCN/ETH 0.00000059 2 $ 0.00214638 $ 7,758
qash QASH/BTC 0.00001817 2 $ 0.06610127 $ 7,665
game GTC/BTC 0.00000242 2 $ 0.00880380 $ 7,255
cybermiles CMT/ETH 0.00000714 2 $ 0.02597485 $ 7,074
xmax XMX/ETH 0.00000004 2 $ 0.00014552 $ 6,942
matrixainetwork MAN/ETH 0.00001876 2 $ 0.06824765 $ 6,671
iota IOTA/ETH 0.00007574 2 $ 0.27553714 $ 6,476
golem GNT/ETH 0.00001750 2 $ 0.06366385 $ 6,338
hitchain HIT/BTC 0.00000002 2 $ 0.00007276 $ 6,156
unetwork UUU/BTC 0.00000007 2 $ 0.00025466 $ 5,988
icon ICX/ETH 0.00006464 2 $ 0.23515607 $ 5,882
monaco MCO/ETH 0.00072459 2 $ 2.6360108 $ 5,689
decentraland MANA/ETH 0.00001028 1 $ 0.03739796 $ 5,376
republictoken REN/BTC 0.00000467 1 $ 0.01698915 $ 5,294
globalsocialchain GSC/BTC 0.00000117 1 $ 0.00425638 $ 5,290
enigma ENG/BTC 0.00008517 1 $ 0.30984286 $ 4,802
gve GVE/BTC 0.00000008 1 $ 0.00029103 $ 4,636
verge XVG/BTC 0.00000163 1 $ 0.00592983 $ 4,579
tezos XTZ/BTC 0.00012112 1 $ 0.44062660 $ 4,570
lisk LSK/BTC 0.00033100 1 $ 1.2041562 $ 4,492
zcoin XZC/ETH 0.00138540 1 $ 5.0399941 $ 4,411
xmax XMX/BTC 0.00000003 1 $ 0.00010914 $ 4,329
hitchain HIT/ETH 0.00000002 1 $ 0.00007276 $ 3,924
datum DAT/BTC 0.00000019 1 $ 0.00069121 $ 3,555
digibyte DGB/ETH 0.00000254 1 $ 0.00924035 $ 3,531
mex MEX/BTC 0.00000006 1 $ 0.00021828 $ 3,402
steem STEEM/ETH 0.00008887 1 $ 0.32330322 $ 3,371
swftcoin SWFTC/ETH 0.00000027 1 $ 0.00098224 $ 3,274
game GTC/ETH 0.00000242 1 $ 0.00880380 $ 3,141
digixdao DGD/ETH 0.00411063 1 $ 14.954202 $ 3,117
seele SEELE/BTC 0.00000082 1 $ 0.00298311 $ 2,874
hydroprotocol HOT/BTC 0.00000073 1 $ 0.00265569 $ 2,843
matryx MTX/BTC 0.00000355 1 $ 0.01291467 $ 2,801
request REQ/BTC 0.00000564 1 $ 0.02051795 $ 2,615
qash QASH/ETH 0.00001815 1 $ 0.06602851 $ 2,480
digibyte DGB/BTC 0.00000251 1 $ 0.00913122 $ 2,420
seele SEELE/ETH 0.00000083 1 $ 0.00301949 $ 2,371
waykichain WICC/ETH 0.00003836 1 $ 0.13955116 $ 2,266
youlivecoin UC/BTC 0.00000003 1 $ 0.00010914 $ 2,202
salt SALT/ETH 0.00005016 1 $ 0.18247878 $ 2,001
kcash KCASH/BTC 0.00000127 1 $ 0.00462018 $ 1,974
penta PNT/BTC 0.00000004 1 $ 0.00014552 $ 1,942
unlimitedip UIP/ETH 0.00000063 1 $ 0.00229190 $ 1,936
mex MEX/ETH 0.00000006 0 $ 0.00021828 $ 1,818
unetwork UUU/ETH 0.00000007 0 $ 0.00025466 $ 1,588
zilla ZLA/ETH 0.00000234 0 $ 0.00851277 $ 1,573
zilla ZLA/BTC 0.00000235 0 $ 0.00854915 $ 1,539
data DTA/ETH 0.00000018 0 $ 0.00065483 $ 1,442
thingsoperatingsystem TOS/BTC 0.00000090 0 $ 0.00327414 $ 1,427
cova COVA/ETH 0.00000033 0 $ 0.00120052 $ 1,388
lisk LSK/ETH 0.00033279 0 $ 1.2106681 $ 1,345
ripio RCN/BTC 0.00000308 0 $ 0.01120484 $ 1,337
hydroprotocol HOT/ETH 0.00000074 0 $ 0.00269207 $ 1,331
tezos XTZ/ETH 0.00012162 0 $ 0.44244557 $ 1,295
tierion TNT/BTC 0.00000381 0 $ 0.01386053 $ 1,186
lunyr LUN/ETH 0.00054371 0 $ 1.9779812 $ 1,070
quantstamp QSP/BTC 0.00000411 0 $ 0.01495191 $ 1,035
republictoken REN/ETH 0.00000467 0 $ 0.01698915 $ 1,019
verge XVG/ETH 0.00000165 0 $ 0.00600259 $ 997
horizen ZEN/BTC 0.00125287 0 $ 4.5578587 $ 969
gve GVE/ETH 0.00000008 0 $ 0.00029103 $ 926
fairgame FAIR/ETH 0.00000039 0 $ 0.00141879 $ 797
datum DAT/ETH 0.00000020 0 $ 0.00072759 $ 636
youlivecoin UC/ETH 0.00000003 0 $ 0.00010914 $ 627
matryx MTX/ETH 0.00000354 0 $ 0.01287829 $ 616
tierion TNT/ETH 0.00000381 0 $ 0.01386053 $ 602
nucleusvision NCASH/ETH 0.00000047 0 $ 0.00170983 $ 488
horizen ZEN/ETH 0.00126396 0 $ 4.5982034 $ 466
neurochain NCC/ETH 0.00000116 0 $ 0.00422000 $ 400
nucleusvision NCASH/BTC 0.00000046 0 $ 0.00167345 $ 376
neurochain NCC/BTC 0.00000112 0 $ 0.00407449 $ 304
kcash KCASH/ETH 0.00000129 0 $ 0.00469294 $ 283
enigma ENG/ETH 0.00008555 0 $ 0.31122528 $ 216
quantstamp QSP/ETH 0.00000412 0 $ 0.01498829 $ 186
ripio RCN/ETH 0.00000308 0 $ 0.01120484 $ 133
engine EGCC/ETH 0.00000008 0 $ 0.00029103 $ 84
request REQ/ETH 0.00000569 0 $ 0.02069985 $ 47
airswap AST/BTC 0.00000724 0 $ 0.02633864 $ 0
bitcoincash BCH/BTC 0.03425200 0 $ 124.60652 $ 0
bitcoincash BCH/USDT 0.03428221 0 $ 124.71643 $ 0
bitcoinx BCX/BTC 0.00000028 0 $ 0.00101862 $ 0
0x ZRX/BTC 0.00007101 0 $ 0.25832971 $ 0
adex ADX/BTC 0.00002667 0 $ 0.09702371 $ 0
bitcoingold BTG/BTC 0.00283000 0 $ 10.295354 $ 0
bitcoindiamond BCD/BTC 0.00041200 0 $ 1.4988289 $ 0
adex ADX/ETH 0.00002701 0 $ 0.09826060 $ 0
bat BAT/BTC 0.00003188 0 $ 0.11597734 $ 0
aelf ELF/BTC 0.00002867 0 $ 0.10429958 $ 0
bat BAT/ETH 0.00003189 0 $ 0.11601372 $ 0
aelf ELF/ETH 0.00002870 0 $ 0.10440871 $ 0
bytom BTM/BTC 0.00002211 0 $ 0.08043473 $ 0
bytom BTM/ETH 0.00002208 0 $ 0.08032559 $ 0
bytom BTM/USDT 0.00002211 0 $ 0.08043473 $ 0
achain ACT/BTC 0.00000193 0 $ 0.00702121 $ 0
aidoc AIDOC/BTC 0.00000087 0 $ 0.00316500 $ 0
achain ACT/ETH 0.00000192 0 $ 0.00698483 $ 0
aidoc AIDOC/ETH 0.00000086 0 $ 0.00312862 $ 0
appcoins APPC/BTC 0.00001235 0 $ 0.04492849 $ 0
coinmeet MEE/BTC 0.00000551 0 $ 0.02004502 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.02000864 $ 0
allsports SOC/BTC 0.00000090 0 $ 0.00327414 $ 0
allsports SOC/ETH 0.00000090 0 $ 0.00327414 $ 0
allsports SOC/USDT 0.00000089 0 $ 0.00323776 $ 0
bluzelle BLZ/BTC 0.00001076 0 $ 0.03914417 $ 0
bluzelle BLZ/ETH 0.00001078 0 $ 0.03921693 $ 0
arcblock ABT/BTC 0.00001962 0 $ 0.07137627 $ 0
arcblock ABT/ETH 0.00001956 0 $ 0.07115799 $ 0
bitshares BTS/BTC 0.00001092 0 $ 0.03972624 $ 0
bitshares BTS/ETH 0.00001091 0 $ 0.03968986 $ 0
bitshares BTS/USDT 0.00001091 0 $ 0.03968986 $ 0
cardano ADA/BTC 0.00001104 0 $ 0.04016279 $ 0
cardano ADA/ETH 0.00001102 0 $ 0.04009004 $ 0
cardano ADA/USDT 0.00001103 0 $ 0.04012641 $ 0
beekan BKBT/BTC 0.00000014 0 $ 0.00050931 $ 0
beekan BKBT/ETH 0.00000014 0 $ 0.00050931 $ 0
bitcapitalvendor BCV/BTC 0.00000366 0 $ 0.01331484 $ 0
bitcapitalvendor BCV/ETH 0.00000369 0 $ 0.01342398 $ 0
bituptoken BUT/BTC 0.00000035 0 $ 0.00127328 $ 0
bituptoken BUT/ETH 0.00000034 0 $ 0.00123690 $ 0
ardor ARDR/BTC 0.00001508 0 $ 0.05486005 $ 0
ardor ARDR/ETH 0.00001492 0 $ 0.05427798 $ 0
acuteangelcloud AAC/BTC 0.00000076 0 $ 0.00276483 $ 0
acuteangelcloud AAC/ETH 0.00000074 0 $ 0.00269207 $ 0
aeternity AE/BTC 0.00010733 0 $ 0.39045948 $ 0
aeternity AE/ETH 0.00010700 0 $ 0.38925897 $ 0
aeternity AE/USDT 0.00010713 0 $ 0.38973190 $ 0
bnktothefuture BFT/BTC 0.00000580 0 $ 0.02110002 $ 0
bnktothefuture BFT/ETH 0.00000581 0 $ 0.02113640 $ 0
gxchain GXS/BTC 0.00021185 0 $ 0.77069637 $ 0
gxchain GXS/ETH 0.00021158 0 $ 0.76971413 $ 0
Total volume 79,172 $ 288,024,089