BTC/USD$ 3,863
BTC/EUR€ 3,393
BTC/CNY¥ 27,630
BTC/GBP£ 3,066
BTC/RUB₽ 270,193
BTC volume
$ 3.54B
$ 3.54B
Altcoin volume
$ 8.30B
$ 8.30B
Crypto market cap
$ 118.64B
$ 118.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 50,131 | $ 3,814.830 | $ 193,661,992 | |
| eos | EOS/USDT | 0.00071403 | 28,771 | $ 2.7584075 | $ 111,148,007 | |
| ethereum | ETH/USDT | 0.02721978 | 17,141 | $ 105.15419 | $ 66,219,622 | |
| eos | EOS/BTC | 0.00071397 | 12,791 | $ 2.7581757 | $ 49,411,891 | |
| bitcoincash | BCH/USDT | 0.03073208 | 10,110 | $ 118.72274 | $ 39,055,243 | |
| ripple | XRP/USDT | 0.00009808 | 9,189 | $ 0.37889809 | $ 35,498,672 | |
| ethereum | ETH/BTC | 0.02724200 | 9,090 | $ 105.24003 | $ 35,116,367 | |
| eos | EOS/ETH | 0.00071618 | 7,700 | $ 2.7667133 | $ 29,745,704 | |
| litecoin | LTC/USDT | 0.00803931 | 4,180 | $ 31.057088 | $ 16,147,871 | |
| huobitoken | HT/USDT | 0.00031198 | 3,263 | $ 1.2052266 | $ 12,604,474 | |
| ontology | ONT/USDT | 0.00017871 | 2,460 | $ 0.69038416 | $ 9,503,888 | |
| ripple | XRP/BTC | 0.00009800 | 2,363 | $ 0.37858904 | $ 9,127,285 | |
| bitcoincash | BCH/BTC | 0.03070400 | 2,268 | $ 118.61426 | $ 8,760,588 | |
| litecoin | LTC/BTC | 0.00804500 | 2,238 | $ 31.079070 | $ 8,647,441 | |
| tron | TRX/USDT | 0.00000438 | 2,196 | $ 0.01692061 | $ 8,484,927 | |
| ethereumclassic | ETC/USDT | 0.00114092 | 1,985 | $ 4.4075491 | $ 7,667,635 | |
| omisego | OMG/USDT | 0.00036275 | 1,929 | $ 1.4013589 | $ 7,452,446 | |
| zcash | ZEC/USDT | 0.01554721 | 1,826 | $ 60.061258 | $ 7,052,418 | |
| zcash | ZEC/BTC | 0.01555300 | 1,617 | $ 60.083626 | $ 6,245,190 | |
| dash | DASH/USDT | 0.02067103 | 1,365 | $ 79.855361 | $ 5,273,743 | |
| omisego | OMG/ETH | 0.00036300 | 1,303 | $ 1.4023247 | $ 5,034,700 | |
| dash | DASH/BTC | 0.02067600 | 1,053 | $ 79.874561 | $ 4,067,717 | |
| cardano | ADA/USDT | 0.00000963 | 720 | $ 0.03720217 | $ 2,781,077 | |
| waves | WAVES/BTC | 0.00111600 | 634 | $ 4.3112793 | $ 2,450,534 | |
| qtum | QTUM/USDT | 0.00062715 | 631 | $ 2.4227767 | $ 2,438,365 | |
| tron | TRX/BTC | 0.00000438 | 490 | $ 0.01692061 | $ 1,892,886 | |
| iostoken | IOST/USDT | 0.00000124 | 479 | $ 0.00479031 | $ 1,850,906 | |
| huobitoken | HT/BTC | 0.00031166 | 449 | $ 1.2039904 | $ 1,735,522 | |
| projectpai | PAI/USDT | 0.00001506 | 429 | $ 0.05817909 | $ 1,655,384 | |
| davincicoin | DAC/ETH | 0.00000262 | 351 | $ 0.01012146 | $ 1,356,497 | |
| davincicoin | DAC/BTC | 0.00000262 | 345 | $ 0.01012146 | $ 1,333,980 | |
| mxc | MXC/BTC | 0.00000211 | 335 | $ 0.00815125 | $ 1,295,611 | |
| zilliqa | ZIL/USDT | 0.00000433 | 329 | $ 0.01672745 | $ 1,269,142 | |
| tron | TRX/ETH | 0.00000438 | 319 | $ 0.01692061 | $ 1,233,601 | |
| neo | NEO/USDT | 0.00186369 | 302 | $ 7.1997205 | $ 1,166,877 | |
| bytom | BTM/USDT | 0.00002178 | 267 | $ 0.08413948 | $ 1,030,596 | |
| linkeye | LET/USDT | 0.00000088 | 247 | $ 0.00339958 | $ 952,300 | |
| ontology | ONT/BTC | 0.00017863 | 194 | $ 0.69007511 | $ 750,663 | |
| cardano | ADA/BTC | 0.00000963 | 183 | $ 0.03720217 | $ 706,844 | |
| linkeye | LET/BTC | 0.00000088 | 173 | $ 0.00339958 | $ 670,126 | |
| qtum | QTUM/BTC | 0.00062700 | 169 | $ 2.4221972 | $ 653,094 | |
| cortex | CTXC/USDT | 0.00002899 | 155 | $ 0.11199282 | $ 600,120 | |
| huobitoken | HT/ETH | 0.00031186 | 145 | $ 1.2047630 | $ 560,720 | |
| thetatoken | THETA/USDT | 0.00001252 | 127 | $ 0.04836668 | $ 488,793 | |
| omisego | OMG/BTC | 0.00036300 | 122 | $ 1.4023247 | $ 470,053 | |
| iostoken | IOST/ETH | 0.00000123 | 119 | $ 0.00475168 | $ 460,676 | |
| libracredit | LBA/BTC | 0.00000467 | 117 | $ 0.01804093 | $ 453,532 | |
| cortex | CTXC/BTC | 0.00002880 | 113 | $ 0.11125882 | $ 438,461 | |
| educoin | EDU/ETH | 0.00000003 | 112 | $ 0.00011589 | $ 432,972 | |
| zilliqa | ZIL/BTC | 0.00000433 | 105 | $ 0.01672745 | $ 406,989 | |
| tenx | PAY/BTC | 0.00011759 | 101 | $ 0.45426822 | $ 390,338 | |
| odyssey | OCN/USDT | 0.00000071 | 96 | $ 0.00274284 | $ 371,802 | |
| educoin | EDU/BTC | 0.00000003 | 94 | $ 0.00011589 | $ 364,675 | |
| bitshares | BTS/USDT | 0.00001069 | 72 | $ 0.04129711 | $ 277,076 | |
| neo | NEO/BTC | 0.00186100 | 69 | $ 7.1893286 | $ 268,164 | |
| odyssey | OCN/BTC | 0.00000071 | 69 | $ 0.00274284 | $ 265,339 | |
| iotchain | ITC/BTC | 0.00003389 | 65 | $ 0.13092227 | $ 249,721 | |
| aeternity | AE/BTC | 0.00011038 | 65 | $ 0.42641488 | $ 249,431 | |
| aidoc | AIDOC/BTC | 0.00000113 | 64 | $ 0.00436536 | $ 246,877 | |
| iostoken | IOST/BTC | 0.00000124 | 63 | $ 0.00479031 | $ 243,659 | |
| hypercash | HC/USDT | 0.00023995 | 60 | $ 0.92696368 | $ 233,477 | |
| cybermiles | CMT/USDT | 0.00000671 | 57 | $ 0.02592176 | $ 219,572 | |
| ontology | ONT/ETH | 0.00017844 | 56 | $ 0.68934111 | $ 216,978 | |
| chainlink | LINK/BTC | 0.00007352 | 56 | $ 0.28401904 | $ 215,076 | |
| golem | GNT/USDT | 0.00001855 | 56 | $ 0.07166150 | $ 214,424 | |
| litex | LXT/ETH | 0.00000053 | 53 | $ 0.00204747 | $ 206,023 | |
| elastos | ELA/USDT | 0.00077161 | 53 | $ 2.9808479 | $ 205,485 | |
| bytom | BTM/BTC | 0.00002179 | 53 | $ 0.08417811 | $ 204,192 | |
| topchain | TOPC/ETH | 0.00000151 | 49 | $ 0.00583336 | $ 190,161 | |
| projectpai | PAI/BTC | 0.00001508 | 49 | $ 0.05825635 | $ 190,066 | |
| qash | QASH/BTC | 0.00004773 | 49 | $ 0.18438832 | $ 188,530 | |
| hitchain | HIT/USDT | 0.00000002 | 48 | $ 0.00007726 | $ 184,773 | |
| iota | IOTA/USDT | 0.00007255 | 48 | $ 0.28027178 | $ 183,865 | |
| stellarlumens | XLM/BTC | 0.00003162 | 47 | $ 0.12215291 | $ 181,728 | |
| ruff | RUFF/USDT | 0.00000243 | 46 | $ 0.00938746 | $ 178,269 | |
| polymathnetwork | POLY/BTC | 0.00003920 | 44 | $ 0.15143562 | $ 168,497 | |
| data | DTA/USDT | 0.00000026 | 43 | $ 0.00100442 | $ 167,762 | |
| kcash | KCASH/ETH | 0.00000134 | 43 | $ 0.00517663 | $ 167,762 | |
| aeternity | AE/ETH | 0.00011004 | 39 | $ 0.42510141 | $ 151,400 | |
| shinechain | SHE/BTC | 0.00000031 | 39 | $ 0.00119758 | $ 150,117 | |
| libracredit | LBA/ETH | 0.00000471 | 39 | $ 0.01819545 | $ 148,795 | |
| projectpai | PAI/ETH | 0.00001500 | 39 | $ 0.05794730 | $ 148,746 | |
| timenewbank | TNB/BTC | 0.00000086 | 37 | $ 0.00332231 | $ 141,746 | |
| topchain | TOPC/BTC | 0.00000152 | 37 | $ 0.00587199 | $ 141,637 | |
| allsports | SOC/USDT | 0.00000089 | 35 | $ 0.00343821 | $ 136,769 | |
| cybermiles | CMT/BTC | 0.00000673 | 35 | $ 0.02599902 | $ 134,792 | |
| litex | LXT/BTC | 0.00000053 | 35 | $ 0.00204747 | $ 133,344 | |
| waves | WAVES/ETH | 0.00111877 | 34 | $ 4.3219802 | $ 130,678 | |
| unetwork | UUU/ETH | 0.00000009 | 34 | $ 0.00034768 | $ 130,066 | |
| nem | XEM/USDT | 0.00001819 | 33 | $ 0.07027076 | $ 126,924 | |
| iotchain | ITC/ETH | 0.00003399 | 32 | $ 0.13130859 | $ 124,858 | |
| decred | DCR/BTC | 0.00479200 | 32 | $ 18.512231 | $ 123,089 | |
| zilliqa | ZIL/ETH | 0.00000433 | 32 | $ 0.01672745 | $ 122,512 | |
| wax | WAX/BTC | 0.00001083 | 31 | $ 0.04183795 | $ 118,593 | |
| mytoken | MT/ETH | 0.00000039 | 30 | $ 0.00150663 | $ 117,568 | |
| game | GTC/BTC | 0.00000131 | 30 | $ 0.00506073 | $ 114,912 | |
| qash | QASH/ETH | 0.00004734 | 29 | $ 0.18288169 | $ 111,866 | |
| cortex | CTXC/ETH | 0.00002875 | 29 | $ 0.11106566 | $ 110,615 | |
| nem | XEM/BTC | 0.00001827 | 29 | $ 0.07057981 | $ 110,444 | |
| aelf | ELF/BTC | 0.00003088 | 28 | $ 0.11929418 | $ 108,161 | |
| shinechain | SHE/ETH | 0.00000031 | 28 | $ 0.00119758 | $ 107,970 | |
| chatcoin | CHAT/BTC | 0.00000073 | 27 | $ 0.00282010 | $ 105,793 | |
| fairgame | FAIR/BTC | 0.00000062 | 27 | $ 0.00239516 | $ 104,135 | |
| elastos | ELA/BTC | 0.00077247 | 27 | $ 2.9841702 | $ 103,822 | |
| deepbrain | DBC/BTC | 0.00000052 | 27 | $ 0.00200884 | $ 102,768 | |
| cardano | ADA/ETH | 0.00000964 | 26 | $ 0.03724080 | $ 101,591 | |
| penta | PNT/ETH | 0.00000010 | 26 | $ 0.00038632 | $ 100,419 | |
| 0x | ZRX/BTC | 0.00008641 | 26 | $ 0.33381509 | $ 99,104 | |
| qtum | QTUM/ETH | 0.00062807 | 26 | $ 2.4263308 | $ 98,920 | |
| globalsocialchain | GSC/ETH | 0.00000159 | 26 | $ 0.00614241 | $ 98,822 | |
| lisk | LSK/BTC | 0.00039300 | 25 | $ 1.5182193 | $ 98,200 | |
| smartshare | SSP/BTC | 0.00000016 | 25 | $ 0.00061810 | $ 97,719 | |
| game | GTC/ETH | 0.00000132 | 25 | $ 0.00509936 | $ 96,800 | |
| decentraland | MANA/BTC | 0.00001353 | 25 | $ 0.05226847 | $ 95,247 | |
| bluzelle | BLZ/BTC | 0.00001178 | 24 | $ 0.04550795 | $ 94,490 | |
| walton | WTC/BTC | 0.00031172 | 24 | $ 1.2042222 | $ 92,627 | |
| educare | EKT/BTC | 0.00000146 | 24 | $ 0.00564020 | $ 91,256 | |
| chatcoin | CHAT/ETH | 0.00000073 | 22 | $ 0.00282010 | $ 85,377 | |
| walton | WTC/ETH | 0.00031118 | 22 | $ 1.2021361 | $ 85,050 | |
| golem | GNT/BTC | 0.00001864 | 22 | $ 0.07200918 | $ 83,080 | |
| fairgame | FAIR/ETH | 0.00000062 | 21 | $ 0.00239516 | $ 82,959 | |
| kan | KAN/ETH | 0.00000042 | 21 | $ 0.00162252 | $ 82,725 | |
| matrixainetwork | MAN/BTC | 0.00002244 | 21 | $ 0.08668916 | $ 80,543 | |
| achain | ACT/BTC | 0.00000202 | 21 | $ 0.00780357 | $ 80,044 | |
| iota | IOTA/BTC | 0.00007270 | 20 | $ 0.28085126 | $ 78,730 | |
| tenx | PAY/ETH | 0.00011816 | 20 | $ 0.45647021 | $ 78,559 | |
| smartshare | SSP/ETH | 0.00000016 | 20 | $ 0.00061810 | $ 78,212 | |
| kan | KAN/BTC | 0.00000042 | 20 | $ 0.00162252 | $ 78,127 | |
| bytom | BTM/ETH | 0.00002178 | 19 | $ 0.08413948 | $ 73,158 | |
| timenewbank | TNB/ETH | 0.00000085 | 19 | $ 0.00328368 | $ 72,780 | |
| suncontract | SNC/BTC | 0.00000372 | 19 | $ 0.01437093 | $ 72,468 | |
| xmax | XMX/ETH | 0.00000007 | 18 | $ 0.00027042 | $ 71,350 | |
| kcash | KCASH/BTC | 0.00000134 | 18 | $ 0.00517663 | $ 71,052 | |
| datum | DAT/BTC | 0.00000021 | 18 | $ 0.00081126 | $ 70,699 | |
| thingsoperatingsystem | TOS/BTC | 0.00000105 | 18 | $ 0.00405631 | $ 70,636 | |
| stk | STK/BTC | 0.00000097 | 18 | $ 0.00374726 | $ 70,591 | |
| hypercash | HC/BTC | 0.00024164 | 18 | $ 0.93349241 | $ 70,038 | |
| monero | XMR/BTC | 0.01276200 | 18 | $ 49.301565 | $ 67,697 | |
| nuls | NULS/BTC | 0.00012319 | 17 | $ 0.47590188 | $ 67,364 | |
| odyssey | OCN/ETH | 0.00000071 | 17 | $ 0.00274284 | $ 67,363 | |
| nebulas | NAS/BTC | 0.00016776 | 17 | $ 0.64808263 | $ 67,173 | |
| datum | DAT/ETH | 0.00000021 | 17 | $ 0.00081126 | $ 66,857 | |
| mytoken | MT/BTC | 0.00000039 | 17 | $ 0.00150663 | $ 64,603 | |
| polymathnetwork | POLY/ETH | 0.00003898 | 17 | $ 0.15058572 | $ 63,911 | |
| genaronetwork | GNX/ETH | 0.00000428 | 16 | $ 0.01653430 | $ 63,497 | |
| linkeye | LET/ETH | 0.00000088 | 16 | $ 0.00339958 | $ 62,479 | |
| aelf | ELF/ETH | 0.00003089 | 16 | $ 0.11933281 | $ 61,827 | |
| qunqun | QUN/BTC | 0.00000106 | 16 | $ 0.00409494 | $ 61,402 | |
| thingsoperatingsystem | TOS/ETH | 0.00000106 | 16 | $ 0.00409494 | $ 61,101 | |
| stellarlumens | XLM/ETH | 0.00003166 | 16 | $ 0.12230744 | $ 60,724 | |
| unlimitedip | UIP/BTC | 0.00000064 | 15 | $ 0.00247242 | $ 58,718 | |
| decred | DCR/ETH | 0.00479850 | 15 | $ 18.537342 | $ 58,602 | |
| echolink | EKO/ETH | 0.00000067 | 15 | $ 0.00258831 | $ 58,597 | |
| thetatoken | THETA/BTC | 0.00001256 | 15 | $ 0.04852121 | $ 57,971 | |
| bat | BAT/BTC | 0.00003716 | 14 | $ 0.14355478 | $ 55,680 | |
| bitshares | BTS/BTC | 0.00001071 | 14 | $ 0.04137437 | $ 55,436 | |
| unlimitedip | UIP/ETH | 0.00000064 | 14 | $ 0.00247242 | $ 54,153 | |
| data | DTA/BTC | 0.00000026 | 14 | $ 0.00100442 | $ 53,970 | |
| arcblock | ABT/BTC | 0.00001974 | 14 | $ 0.07625865 | $ 53,818 | |
| globalsocialchain | GSC/BTC | 0.00000160 | 14 | $ 0.00618105 | $ 53,111 | |
| wanchain | WAN/BTC | 0.00009394 | 14 | $ 0.36290464 | $ 52,583 | |
| tezos | XTZ/ETH | 0.00012278 | 13 | $ 0.47431798 | $ 51,986 | |
| tezos | XTZ/BTC | 0.00012343 | 13 | $ 0.47682903 | $ 51,250 | |
| storj | STORJ/USDT | 0.00003824 | 13 | $ 0.14772699 | $ 50,553 | |
| matrixainetwork | MAN/ETH | 0.00002246 | 13 | $ 0.08676643 | $ 50,410 | |
| educare | EKT/ETH | 0.00000144 | 13 | $ 0.00556294 | $ 48,793 | |
| steem | STEEM/USDT | 0.00007108 | 12 | $ 0.27459295 | $ 48,212 | |
| engine | EGCC/BTC | 0.00000006 | 12 | $ 0.00023179 | $ 47,382 | |
| bituptoken | BUT/BTC | 0.00000034 | 12 | $ 0.00131347 | $ 44,525 | |
| tripio | TRIO/ETH | 0.00000071 | 11 | $ 0.00274284 | $ 43,639 | |
| aidoc | AIDOC/ETH | 0.00000113 | 11 | $ 0.00436536 | $ 42,356 | |
| status | SNT/BTC | 0.00000434 | 11 | $ 0.01676609 | $ 42,291 | |
| icon | ICX/BTC | 0.00006378 | 11 | $ 0.24639193 | $ 42,215 | |
| bnktothefuture | BFT/BTC | 0.00000566 | 11 | $ 0.02186545 | $ 41,194 | |
| monaco | MCO/BTC | 0.00055500 | 11 | $ 2.1440502 | $ 41,093 | |
| yee | YEE/ETH | 0.00000045 | 10 | $ 0.00173842 | $ 39,753 | |
| tierion | TNT/BTC | 0.00000348 | 10 | $ 0.01344377 | $ 39,549 | |
| geraronetwork | GNX/BTC | 0.00000429 | 10 | $ 0.01657293 | $ 39,419 | |
| promotioncoin | PC/ETH | 0.00000006 | 10 | $ 0.00023179 | $ 39,241 | |
| nuls | NULS/ETH | 0.00012268 | 10 | $ 0.47393167 | $ 38,648 | |
| bitcapitalvendor | BCV/BTC | 0.00000156 | 10 | $ 0.00602652 | $ 38,419 | |
| cnntoken | CNN/BTC | 0.00000003 | 10 | $ 0.00011589 | $ 38,404 | |
| yuanchaincoin | YCC/ETH | 0.00000155 | 10 | $ 0.00598789 | $ 38,122 | |
| bitcoingold | BTG/BTC | 0.00344900 | 10 | $ 13.324016 | $ 37,788 | |
| kyber | KNC/BTC | 0.00003979 | 10 | $ 0.15371488 | $ 37,110 | |
| utrust | UTK/ETH | 0.00000646 | 10 | $ 0.02495597 | $ 37,072 | |
| utrust | UTK/BTC | 0.00000647 | 9 | $ 0.02499460 | $ 35,734 | |
| suncontract | SNC/ETH | 0.00000378 | 9 | $ 0.01460272 | $ 34,920 | |
| penta | PNT/BTC | 0.00000010 | 9 | $ 0.00038632 | $ 34,693 | |
| bituptoken | BUT/ETH | 0.00000034 | 9 | $ 0.00131347 | $ 34,653 | |
| neurochain | NCC/BTC | 0.00000155 | 9 | $ 0.00598789 | $ 33,427 | |
| allsports | SOC/BTC | 0.00000089 | 8 | $ 0.00343821 | $ 32,703 | |
| bluzelle | BLZ/ETH | 0.00001182 | 8 | $ 0.04566247 | $ 32,518 | |
| ruff | RUFF/BTC | 0.00000245 | 8 | $ 0.00946473 | $ 32,218 | |
| bnktothefuture | BFT/ETH | 0.00000570 | 8 | $ 0.02201997 | $ 31,087 | |
| wax | WAX/ETH | 0.00001073 | 8 | $ 0.04145164 | $ 30,510 | |
| cybermiles | CMT/ETH | 0.00000673 | 8 | $ 0.02599902 | $ 30,465 | |
| achain | ACT/ETH | 0.00000202 | 8 | $ 0.00780357 | $ 29,049 | |
| iota | IOTA/ETH | 0.00007239 | 7 | $ 0.27965368 | $ 28,661 | |
| steem | STEEM/BTC | 0.00007094 | 7 | $ 0.27405211 | $ 28,574 | |
| hypercash | HC/ETH | 0.00024155 | 7 | $ 0.93314472 | $ 27,696 | |
| hitchain | HIT/BTC | 0.00000002 | 7 | $ 0.00007726 | $ 27,562 | |
| tripio | TRIO/BTC | 0.00000072 | 7 | $ 0.00278147 | $ 27,274 | |
| swftcoin | SWFTC/BTC | 0.00000026 | 7 | $ 0.00100442 | $ 26,924 | |
| sirinlabs | SRN/BTC | 0.00001070 | 7 | $ 0.04133574 | $ 26,834 | |
| elastos | ELA/ETH | 0.00077226 | 7 | $ 2.9833589 | $ 26,178 | |
| yee | YEE/BTC | 0.00000044 | 7 | $ 0.00169979 | $ 25,139 | |
| chainlink | LINK/ETH | 0.00007321 | 6 | $ 0.28282147 | $ 25,065 | |
| decentraland | MANA/ETH | 0.00001359 | 6 | $ 0.05250026 | $ 24,622 | |
| qunqun | QUN/ETH | 0.00000107 | 6 | $ 0.00413357 | $ 23,531 | |
| xmax | XMX/BTC | 0.00000007 | 6 | $ 0.00027042 | $ 23,164 | |
| republictoken | REN/BTC | 0.00000561 | 6 | $ 0.02167229 | $ 23,039 | |
| rate3 | RTE/ETH | 0.00000037 | 6 | $ 0.00142937 | $ 22,708 | |
| civic | CVC/BTC | 0.00001500 | 6 | $ 0.05794730 | $ 22,143 | |
| unetwork | UUU/BTC | 0.00000009 | 6 | $ 0.00034768 | $ 22,052 | |
| arcblock | ABT/ETH | 0.00001965 | 6 | $ 0.07591097 | $ 21,639 | |
| adex | ADX/BTC | 0.00002656 | 5 | $ 0.10260536 | $ 21,078 | |
| seele | SEELE/ETH | 0.00000145 | 5 | $ 0.00560157 | $ 20,485 | |
| engine | EGCC/ETH | 0.00000006 | 5 | $ 0.00023179 | $ 20,256 | |
| seele | SEELE/BTC | 0.00000144 | 5 | $ 0.00556294 | $ 19,321 | |
| monero | XMR/ETH | 0.01270160 | 5 | $ 49.068230 | $ 19,175 | |
| hitchain | HIT/ETH | 0.00000002 | 5 | $ 0.00007726 | $ 19,117 | |
| digibyte | DGB/BTC | 0.00000310 | 5 | $ 0.01197578 | $ 18,394 | |
| bitshares | BTS/ETH | 0.00001071 | 5 | $ 0.04137437 | $ 18,227 | |
| salt | SALT/BTC | 0.00005922 | 5 | $ 0.22877595 | $ 17,910 | |
| nebulas | NAS/ETH | 0.00016738 | 5 | $ 0.64661463 | $ 17,822 | |
| stk | STK/ETH | 0.00000098 | 5 | $ 0.00378589 | $ 17,707 | |
| datx | DATX/BTC | 0.00000040 | 4 | $ 0.00154526 | $ 16,991 | |
| zcoin | XZC/BTC | 0.00130500 | 4 | $ 5.0414153 | $ 16,887 | |
| waykichain | WICC/BTC | 0.00003298 | 4 | $ 0.12740680 | $ 16,673 | |
| everex | EVX/BTC | 0.00005899 | 4 | $ 0.22788742 | $ 16,648 | |
| matryx | MTX/BTC | 0.00000587 | 4 | $ 0.02267671 | $ 16,496 | |
| powerledger | POWR/BTC | 0.00002064 | 4 | $ 0.07973549 | $ 16,496 | |
| redpulsephoenix | PHX/BTC | 0.00000238 | 4 | $ 0.00919431 | $ 16,375 | |
| storj | STORJ/BTC | 0.00003828 | 4 | $ 0.14788152 | $ 16,108 | |
| gas | GAS/BTC | 0.00054000 | 4 | $ 2.0861029 | $ 15,501 | |
| verge | XVG/BTC | 0.00000186 | 4 | $ 0.00718547 | $ 14,978 | |
| ripio | RCN/BTC | 0.00000340 | 4 | $ 0.01313472 | $ 14,718 | |
| contentbox | BOX/BTC | 0.00000054 | 4 | $ 0.00208610 | $ 14,635 | |
| lunyr | LUN/BTC | 0.00042300 | 4 | $ 1.6341139 | $ 14,301 | |
| bitcoindiamond | BCD/BTC | 0.00044400 | 4 | $ 1.7152401 | $ 13,974 | |
| yuanchaincoin | YCC/BTC | 0.00000154 | 4 | $ 0.00594926 | $ 13,889 | |
| neurochain | NCC/ETH | 0.00000157 | 4 | $ 0.00606515 | $ 13,767 | |
| tierion | TNT/ETH | 0.00000347 | 4 | $ 0.01340514 | $ 13,671 | |
| smartmesh | SMT/BTC | 0.00000192 | 4 | $ 0.00741725 | $ 13,629 | |
| allsports | SOC/ETH | 0.00000089 | 3 | $ 0.00343821 | $ 12,792 | |
| airswap | AST/BTC | 0.00000763 | 3 | $ 0.02947586 | $ 12,559 | |
| groestlcoin | GRS/BTC | 0.00006307 | 3 | $ 0.24364909 | $ 12,393 | |
| bat | BAT/ETH | 0.00003720 | 3 | $ 0.14370931 | $ 12,204 | |
| ardor | ARDR/BTC | 0.00001328 | 3 | $ 0.05130268 | $ 11,742 | |
| icon | ICX/ETH | 0.00006353 | 3 | $ 0.24542614 | $ 11,740 | |
| thetatoken | THETA/ETH | 0.00001260 | 3 | $ 0.04867573 | $ 11,716 | |
| ruff | RUFF/ETH | 0.00000243 | 3 | $ 0.00938746 | $ 11,395 | |
| metal | MTL/BTC | 0.00006784 | 3 | $ 0.26207633 | $ 11,094 | |
| enigma | ENG/BTC | 0.00006387 | 3 | $ 0.24673961 | $ 11,053 | |
| simpletoken | OST/BTC | 0.00000675 | 3 | $ 0.02607629 | $ 11,015 | |
| golem | GNT/ETH | 0.00001865 | 3 | $ 0.07204781 | $ 10,997 | |
| bitcoinx | BCX/BTC | 0.00000039 | 3 | $ 0.00150663 | $ 10,950 | |
| nucleusvision | NCASH/BTC | 0.00000053 | 3 | $ 0.00204747 | $ 10,661 | |
| monaco | MCO/ETH | 0.00055467 | 3 | $ 2.1427753 | $ 10,347 | |
| appcoins | APPC/BTC | 0.00001184 | 3 | $ 0.04573974 | $ 10,070 | |
| matryx | MTX/ETH | 0.00000587 | 2 | $ 0.02267671 | $ 9,431 | |
| data | DTA/ETH | 0.00000026 | 2 | $ 0.00100442 | $ 9,311 | |
| everex | EVX/ETH | 0.00005919 | 2 | $ 0.22866005 | $ 8,852 | |
| smartmesh | SMT/ETH | 0.00000193 | 2 | $ 0.00745589 | $ 8,738 | |
| bitcapitalvendor | BCV/ETH | 0.00000155 | 2 | $ 0.00598789 | $ 8,578 | |
| adex | ADX/ETH | 0.00002646 | 2 | $ 0.10221904 | $ 8,492 | |
| raidennetwork | RDN/BTC | 0.00005004 | 2 | $ 0.19331220 | $ 8,189 | |
| investdigital | IDT/ETH | 0.00000049 | 2 | $ 0.00189295 | $ 7,547 | |
| wepower | WPR/BTC | 0.00000391 | 2 | $ 0.01510493 | $ 7,409 | |
| wanchain | WAN/ETH | 0.00009417 | 2 | $ 0.36379316 | $ 7,235 | |
| steem | STEEM/ETH | 0.00007099 | 2 | $ 0.27424527 | $ 6,425 | |
| acuteangelcloud | AAC/BTC | 0.00000103 | 2 | $ 0.00397905 | $ 6,411 | |
| medicalchain | MTN/BTC | 0.00000124 | 2 | $ 0.00479031 | $ 6,149 | |
| iic | IIC/ETH | 0.00000003 | 2 | $ 0.00011589 | $ 6,047 | |
| iic | IIC/BTC | 0.00000003 | 2 | $ 0.00011589 | $ 6,035 | |
| cnntoken | CNN/ETH | 0.00000003 | 2 | $ 0.00011589 | $ 6,026 | |
| civic | CVC/ETH | 0.00001498 | 2 | $ 0.05787004 | $ 5,925 | |
| digixdao | DGD/BTC | 0.00406100 | 2 | $ 15.688266 | $ 5,857 | |
| quantstamp | QSP/BTC | 0.00000414 | 1 | $ 0.01599346 | $ 5,769 | |
| investdigital | IDT/BTC | 0.00000049 | 1 | $ 0.00189295 | $ 5,760 | |
| digibyte | DGB/ETH | 0.00000308 | 1 | $ 0.01189851 | $ 5,669 | |
| datx | DATX/ETH | 0.00000041 | 1 | $ 0.00158389 | $ 5,345 | |
| gve | GVE/BTC | 0.00000010 | 1 | $ 0.00038632 | $ 5,262 | |
| swftcoin | SWFTC/ETH | 0.00000026 | 1 | $ 0.00100442 | $ 5,063 | |
| contentbox | BOX/ETH | 0.00000054 | 1 | $ 0.00208610 | $ 4,960 | |
| verge | XVG/ETH | 0.00000187 | 1 | $ 0.00722410 | $ 4,599 | |
| mex | MEX/BTC | 0.00000011 | 1 | $ 0.00042495 | $ 4,508 | |
| lisk | LSK/ETH | 0.00039197 | 1 | $ 1.5142403 | $ 4,463 | |
| zilla | ZLA/BTC | 0.00000418 | 1 | $ 0.01614798 | $ 4,462 | |
| smartbitcoin | RBTC/BTC | 1.00271100 | 1 | $ 3,873.626 | $ 4,095 | |
| wepower | WPR/ETH | 0.00000392 | 1 | $ 0.01514356 | $ 4,006 | |
| waykichain | WICC/ETH | 0.00003257 | 1 | $ 0.12582291 | $ 4,005 | |
| gve | GVE/ETH | 0.00000010 | 1 | $ 0.00038632 | $ 3,972 | |
| sirinlabs | SRN/ETH | 0.00001073 | 1 | $ 0.04145164 | $ 3,939 | |
| request | REQ/BTC | 0.00000599 | 1 | $ 0.02314029 | $ 3,885 | |
| fanstime | FTI/BTC | 0.00000019 | 1 | $ 0.00073400 | $ 3,735 | |
| lympo | LYM/BTC | 0.00000173 | 1 | $ 0.00668326 | $ 3,726 | |
| youlivecoin | UC/BTC | 0.00000004 | 1 | $ 0.00015453 | $ 3,556 | |
| nucleusvision | NCASH/ETH | 0.00000053 | 1 | $ 0.00204747 | $ 3,521 | |
| echolink | EKO/BTC | 0.00000066 | 1 | $ 0.00254968 | $ 3,454 | |
| republictoken | REN/ETH | 0.00000566 | 1 | $ 0.02186545 | $ 3,334 | |
| raidennetwork | RDN/ETH | 0.00005019 | 1 | $ 0.19389167 | $ 3,210 | |
| mex | MEX/ETH | 0.00000011 | 1 | $ 0.00042495 | $ 3,157 | |
| ripio | RCN/ETH | 0.00000341 | 1 | $ 0.01317335 | $ 2,858 | |
| acuteangelcloud | AAC/ETH | 0.00000104 | 1 | $ 0.00401768 | $ 2,824 | |
| medishares | MDS/BTC | 0.00000127 | 1 | $ 0.00490620 | $ 2,783 | |
| groestlcoin | GRS/ETH | 0.00006361 | 1 | $ 0.24573519 | $ 2,668 | |
| hydroprotocol | HOT/BTC | 0.00000083 | 1 | $ 0.00320642 | $ 2,242 | |
| promotioncoin | PC/BTC | 0.00000006 | 1 | $ 0.00023179 | $ 2,185 | |
| zcoin | XZC/ETH | 0.00130960 | 1 | $ 5.0591858 | $ 2,058 | |
| lunyr | LUN/ETH | 0.00042437 | 0 | $ 1.6394064 | $ 1,886 | |
| beekan | BKBT/BTC | 0.00000010 | 0 | $ 0.00038632 | $ 1,862 | |
| fanstime | FTI/ETH | 0.00000019 | 0 | $ 0.00073400 | $ 1,808 | |
| medicalchain | MTN/ETH | 0.00000124 | 0 | $ 0.00479031 | $ 1,797 | |
| ardor | ARDR/ETH | 0.00001329 | 0 | $ 0.05134131 | $ 1,760 | |
| powerledger | POWR/ETH | 0.00002071 | 0 | $ 0.08000591 | $ 1,723 | |
| youlivecoin | UC/ETH | 0.00000004 | 0 | $ 0.00015453 | $ 1,678 | |
| lympo | LYM/ETH | 0.00000172 | 0 | $ 0.00664462 | $ 1,632 | |
| salt | SALT/ETH | 0.00005947 | 0 | $ 0.22974174 | $ 1,564 | |
| zilla | ZLA/ETH | 0.00000416 | 0 | $ 0.01607072 | $ 1,511 | |
| simpletoken | OST/ETH | 0.00000676 | 0 | $ 0.02611492 | $ 1,458 | |
| digixdao | DGD/ETH | 0.00404973 | 0 | $ 15.644729 | $ 1,431 | |
| medishares | MDS/ETH | 0.00000125 | 0 | $ 0.00482894 | $ 1,304 | |
| horizen | ZEN/ETH | 0.00133095 | 0 | $ 5.1416641 | $ 1,292 | |
| hydroprotocol | HOT/ETH | 0.00000083 | 0 | $ 0.00320642 | $ 1,278 | |
| beekan | BKBT/ETH | 0.00000009 | 0 | $ 0.00034768 | $ 768 | |
| gas | GAS/ETH | 0.00053943 | 0 | $ 2.0839009 | $ 744 | |
| quantstamp | QSP/ETH | 0.00000415 | 0 | $ 0.01603209 | $ 739 | |
| request | REQ/ETH | 0.00000599 | 0 | $ 0.02314029 | $ 684 | |
| rate3 | RTE/BTC | 0.00000037 | 0 | $ 0.00142937 | $ 659 | |
| enigma | ENG/ETH | 0.00006379 | 0 | $ 0.24643056 | $ 583 | |
| coinmeet | MEE/BTC | 0.00000551 | 0 | $ 0.02128598 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000550 | 0 | $ 0.02124734 | $ 0 | |
| gxchain | GXS/BTC | 0.00021185 | 0 | $ 0.81840906 | $ 0 | |
| gxchain | GXS/ETH | 0.00021158 | 0 | $ 0.81736601 | $ 0 | |
| Total volume | 187,486 | $ 724,288,049 | ||||
