BTC/USD
$ 10,707  -1.29%
BTC/EUR
€ 9,155  -0.92%
BTC/CNY
¥ 73,237  3.30%
BTC/GBP
£ 8,368  -0.92%
BTC/RUB
₽ 835,386  -1.53%
BTC volume
$ 4.28B
Altcoin volume
$ 11.22B
Crypto market cap
$ 315.47B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.00B
$ 50.99B
$ 270.56B
$ 826.42M
 Spot
$2.11B
$18.63B
$105.84B
n/a
 Perpetuals
$ 3.89B
$ 32.36B
$ 164.71B
$ 826.42M
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 515
Total coins
232
Total perpetuals
60
Total futures
0
Total options
0
Updated 09-30-2020 10:08:56
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 42.67K $ 10,706 $ 456.92M
Ethereum ETH/USDT 0.033135 18.10K $ 354.78 $ 193.86M
Chainlink LINK/USDT 0.000913 11.82K $ 9.77 $ 126.64M
Binancecoin BNB/USDT 0.002632 8.80K $ 28.18 $ 94.26M
Ethereum ETH/BTC 0.033138 6.67K $ 354.81 $ 71.41M
Yearn.finance YFI/USDT 2.16 6.59K $ 23,096 $ 70.57M
Binanceusd BUSD/USDT 0.000093 6.02K $ 1.00 $ 64.48M
Uniswap UNI/USDT 0.000380 4.01K $ 4.07 $ 42.93M
Cardano ADA/USDT 0.000009 2.96K $ 0.097434 $ 31.73M
Chainlink LINK/BTC 0.000912 2.72K $ 9.76 $ 29.18M
Swipe SXP/USDT 0.000152 2.64K $ 1.62 $ 28.26M
Binancecoin BNB/BTC 0.002633 2.56K $ 28.19 $ 27.46M
Polkadot DOT/USDT 0.000404 2.52K $ 4.32 $ 27.05M
Ripple XRP/USDT 0.000022 2.50K $ 0.239731 $ 26.86M
Tron TRX/USDT 0.000002 2.41K $ 0.025804 $ 25.86M
Yearn.finance YFI/BTC 2.16 2.24K $ 23,083 $ 24.04M
Bitcoincash BCH/USDT 0.021220 2.12K $ 227.20 $ 22.74M
Omisego OMG/USDT 0.000364 2.11K $ 3.89 $ 22.64M
Flamingo.Finance FLM/USDT 0.000059 1.93K $ 0.628503 $ 20.70M
Thetatoken THETA/USDT 0.000071 1.92K $ 0.759450 $ 20.59M
Tomochain TOMO/USDT 0.000100 1.85K $ 1.07 $ 19.85M
Neo NEO/USDT 0.001784 1.82K $ 19.10 $ 19.55M
Vechain VET/USDT 0.000001 1.78K $ 0.012741 $ 19.09M
Cosmos ATOM/USDT 0.000504 1.74K $ 5.40 $ 18.66M
Dfi.money YFII/USDT 0.284683 1.66K $ 3,048.11 $ 17.82M
Zcash ZEC/USDT 0.005620 1.37K $ 60.18 $ 14.66M
Eos EOS/USDT 0.000240 1.34K $ 2.57 $ 14.41M
Sushi SUSHI/USDT 0.000121 1.33K $ 1.30 $ 14.32M
Litecoin LTC/USDT 0.004283 1.31K $ 45.86 $ 14.06M
Monero XMR/USDT 0.009255 1.11K $ 99.09 $ 11.94M
Monero XMR/BTC 0.009255 1.06K $ 99.09 $ 11.38M
Tomochain TOMO/BTC 0.000100 979.61 $ 1.07 $ 10.48M
Bandprotocol BAND/USDT 0.000603 971.33 $ 6.45 $ 10.40M
Uniswap UNI/BTC 0.000380 929.24 $ 4.07 $ 9.94M
Zilliqa ZIL/USDT 0.000002 926.20 $ 0.017345 $ 9.91M
Omisego OMG/BTC 0.000364 921.09 $ 3.90 $ 9.86M
Swipe SXP/BTC 0.000152 892.02 $ 1.62 $ 9.55M
Aave LEND/USDT 0.000049 824.71 $ 0.520041 $ 8.83M
Tezos XTZ/USDT 0.000201 822.98 $ 2.16 $ 8.81M
Thetatoken THETA/BTC 0.000071 820.51 $ 0.760414 $ 8.78M
Cosmos ATOM/BTC 0.000504 790.74 $ 5.40 $ 8.46M
Ontology ONT/USDT 0.000057 789.89 $ 0.615333 $ 8.45M
Flamingo.Finance FLM/BTC 0.000059 722.16 $ 0.627968 $ 7.73M
Ripple XRP/BTC 0.000022 708.70 $ 0.239838 $ 7.58M
Iostoken IOST/USDT 0.000001 692.85 $ 0.005782 $ 7.41M
Bittorrent BTT/USDT 0.000000 654.46 $ 0.000214 $ 7.00M
Qtum QTUM/USDT 0.000223 593.31 $ 2.39 $ 6.35M
Stellarlumens XLM/USDT 0.000007 579.34 $ 0.072808 $ 6.20M
Storj STORJ/USDT 0.000048 547.08 $ 0.508906 $ 5.85M
Curve DAO Token CRV/USDT 0.000087 536.03 $ 0.934082 $ 5.73M
Ren REN/USDT 0.000021 520.09 $ 0.224848 $ 5.56M
Cardano ADA/BTC 0.000009 498.26 $ 0.097541 $ 5.33M
Algorand ALGO/USDT 0.000031 497.21 $ 0.328385 $ 5.32M
Enjin ENJ/USDT 0.000015 488.42 $ 0.159963 $ 5.22M
Zilliqa ZIL/BTC 0.000002 477.23 $ 0.017345 $ 5.10M
Waves WAVES/USDT 0.000231 466.51 $ 2.47 $ 4.99M
Ankrnetwork ANKR/USDT 0.000001 463.83 $ 0.007923 $ 4.96M
Paxosstandard PAX/USDT 0.000093 457.21 $ 1.00 $ 4.89M
Orion protocol ORN/USDT 0.000340 426.93 $ 3.64 $ 4.57M
Ethereumclassic ETC/USDT 0.000494 421.28 $ 5.29 $ 4.51M
Bitcoincash BCH/BTC 0.021226 418.51 $ 227.27 $ 4.48M
Serum SRM/USDT 0.000163 407.83 $ 1.75 $ 4.36M
Neo NEO/BTC 0.001784 405.47 $ 19.10 $ 4.34M
Avalanche AVAX/USDT 0.000382 401.37 $ 4.09 $ 4.29M
Bandprotocol BAND/BTC 0.000602 399.77 $ 6.45 $ 4.28M
Polkadot DOT/BTC 0.000404 399.37 $ 4.33 $ 4.27M
Ankrnetwork ANKR/BTC 0.000001 391.42 $ 0.008030 $ 4.19M
DIA DIA/USDT 0.000105 386.40 $ 1.13 $ 4.13M
Synthetixnetwork SNX/USDT 0.000422 382.81 $ 4.52 $ 4.09M
Dash DASH/USDT 0.006257 380.77 $ 67.00 $ 4.07M
Fantom FTM/USDT 0.000003 377.98 $ 0.035869 $ 4.04M
Compound COMP/USDT 0.012421 365.96 $ 133.00 $ 3.91M
Vechain VET/BTC 0.000001 357.18 $ 0.012848 $ 3.82M
Aave LEND/BTC 0.000049 350.78 $ 0.520576 $ 3.75M
Wrappedbitcoin WBTC/BTC 1.00 343.08 $ 10,729 $ 3.67M
Sushi SUSHI/BTC 0.000121 336.94 $ 1.30 $ 3.60M
Ren REN/BTC 0.000021 332.54 $ 0.224848 $ 3.56M
Binancecoin BNB/ETH 0.002628 325.99 $ 28.14 $ 3.49M
Zcash ZEC/BTC 0.005620 325.73 $ 60.17 $ 3.48M
Tezos XTZ/BTC 0.000202 325.70 $ 2.16 $ 3.48M
Eos EOS/BTC 0.000240 325.45 $ 2.57 $ 3.48M
Trueusd TUSD/USDT 0.000093 312.71 $ 1.00 $ 3.34M
Dfi.money YFII/BTC 0.284790 310.81 $ 3,049.26 $ 3.32M
Ltonetwork LTO/BTC 0.000006 299.44 $ 0.067990 $ 3.20M
Tron TRX/BTC 0.000002 293.99 $ 0.026018 $ 3.14M
Thetafuel TFUEL/USDT 0.000001 287.76 $ 0.011028 $ 3.08M
Reserverights RSR/USDT 0.000001 284.78 $ 0.009101 $ 3.04M
Icon ICX/USDT 0.000039 279.57 $ 0.412756 $ 2.99M
Litecoin LTC/BTC 0.004282 277.66 $ 45.85 $ 2.97M
Solana SOL/USDT 0.000272 265.32 $ 2.91 $ 2.84M
Coti COTI/USDT 0.000004 263.40 $ 0.039830 $ 2.82M
Bat BAT/USDT 0.000022 261.40 $ 0.235876 $ 2.79M
Maticnetwork MATIC/USDT 0.000002 259.95 $ 0.019166 $ 2.78M
Kava KAVA/USDT 0.000209 258.75 $ 2.23 $ 2.77M
Airswap AST/BTC 0.000013 257.65 $ 0.142939 $ 2.75M
Fetchai FET/USDT 0.000007 254.39 $ 0.070024 $ 2.72M
Enjin ENJ/BTC 0.000015 252.66 $ 0.159642 $ 2.70M
Metal MTL/BTC 0.000029 243.20 $ 0.310611 $ 2.60M
Maker MKR/USDT 0.048790 242.86 $ 522.40 $ 2.60M
Fetchai FET/BTC 0.000007 242.21 $ 0.070024 $ 2.59M
DIA DIA/BTC 0.000106 240.88 $ 1.13 $ 2.57M
Thorchain RUNE/USDT 0.000045 237.43 $ 0.476784 $ 2.54M
Algorand ALGO/BTC 0.000031 234.73 $ 0.328385 $ 2.51M
Curve DAO Token CRV/BTC 0.000087 219.15 $ 0.934724 $ 2.34M
Tellor TRB/USDT 0.002126 212.88 $ 22.76 $ 2.27M
Uma UMA/USDT 0.000813 210.30 $ 8.70 $ 2.25M
Fantom FTM/BTC 0.000003 208.61 $ 0.035869 $ 2.23M
Elrond EGLD/USDT 0.000956 208.25 $ 10.24 $ 2.22M
SUN SUN/USDT 0.001527 208.19 $ 16.35 $ 2.22M
The Sandbox SAND/USDT 0.000004 204.14 $ 0.045077 $ 2.18M
Storj STORJ/BTC 0.000048 201.61 $ 0.509227 $ 2.15M
Chainlink LINK/ETH 0.000913 200.26 $ 9.78 $ 2.14M
0x ZRX/USDT 0.000037 196.73 $ 0.395411 $ 2.10M
Thetafuel TFUEL/BTC 0.000001 191.30 $ 0.011028 $ 2.04M
Orion protocol ORN/BTC 0.000339 183.66 $ 3.63 $ 1.96M
Aragon ANT/USDT 0.000331 182.84 $ 3.54 $ 1.95M
bZx Protocol BZRX/USDT 0.000018 179.86 $ 0.188872 $ 1.92M
Dock DOCK/USDT 0.000002 176.53 $ 0.017024 $ 1.89M
Synthetixnetwork SNX/BTC 0.000422 176.43 $ 4.52 $ 1.88M
Iostoken IOST/BTC 0.000001 173.80 $ 0.005782 $ 1.86M
Just JST/USDT 0.000003 170.03 $ 0.036190 $ 1.82M
Avalanche AVAX/BTC 0.000382 169.44 $ 4.09 $ 1.81M
Ontology ONT/BTC 0.000057 169.21 $ 0.614584 $ 1.81M
Maticnetwork MATIC/BTC 0.000002 166.68 $ 0.019273 $ 1.78M
Decentraland MANA/USDT 0.000008 164.55 $ 0.084800 $ 1.76M
Stellarlumens XLM/BTC 0.000007 162.18 $ 0.072915 $ 1.73M
Kyber KNC/USDT 0.000091 158.33 $ 0.969094 $ 1.69M
Adex ADX/BTC 0.000018 158.00 $ 0.197545 $ 1.69M
Wing WING/USDT 0.001405 152.79 $ 15.04 $ 1.63M
Decentraland MANA/BTC 0.000008 152.77 $ 0.084800 $ 1.63M
Arpa chain ARPA/USDT 0.000002 147.33 $ 0.023341 $ 1.57M
Ambrosus AMB/BTC 0.000002 146.63 $ 0.018523 $ 1.57M
Reserverights RSR/BTC 0.000001 145.66 $ 0.009101 $ 1.55M
Arpa chain ARPA/BTC 0.000002 133.51 $ 0.023448 $ 1.42M
Enigma ENG/BTC 0.000062 132.03 $ 0.663836 $ 1.41M
Kyber KNC/BTC 0.000090 131.69 $ 0.967595 $ 1.41M
Enjin ENJ/ETH 0.000015 127.19 $ 0.160177 $ 1.36M
Bat BAT/BTC 0.000022 126.97 $ 0.235983 $ 1.35M
Thorchain RUNE/BTC 0.000045 124.77 $ 0.478390 $ 1.33M
Bluzelle BLZ/USDT 0.000011 123.00 $ 0.114672 $ 1.31M
Uma UMA/BTC 0.000814 122.51 $ 8.72 $ 1.31M
Loopring LRC/USDT 0.000020 118.44 $ 0.212428 $ 1.26M
Waves WAVES/BTC 0.000230 113.18 $ 2.47 $ 1.21M
Chiliz CHZ/USDT 0.000001 112.32 $ 0.011671 $ 1.20M
Coti COTI/BTC 0.000004 111.10 $ 0.039937 $ 1.18M
Dock DOCK/BTC 0.000002 109.58 $ 0.017131 $ 1.17M
Wing WING/BTC 0.001412 108.58 $ 15.12 $ 1.16M
Compound COMP/BTC 0.012429 106.88 $ 133.08 $ 1.14M
Nxm WNXM/USDT 0.003461 105.42 $ 37.05 $ 1.12M
Iexec RLC/USDT 0.000084 102.57 $ 0.898213 $ 1.09M
Icon ICX/BTC 0.000039 101.70 $ 0.412435 $ 1.08M
0x ZRX/BTC 0.000037 100.88 $ 0.396053 $ 1.08M
Tellor TRB/BTC 0.002132 96.89 $ 22.83 $ 1.03M
Status SNT/BTC 0.000002 96.00 $ 0.024091 $ 1.02M
Solana SOL/BTC 0.000272 95.56 $ 2.91 $ 1.02M
Tron TRX/ETH 0.000002 95.31 $ 0.025804 $ 1.02M
Steem STEEM/BTC 0.000015 95.21 $ 0.163282 $ 1.01M
Chiliz CHZ/BTC 0.000001 93.10 $ 0.011671 $ 996.81K
Elrond EGLD/BTC 0.000956 92.42 $ 10.24 $ 989.52K
Nem XEM/BTC 0.000011 91.52 $ 0.116921 $ 979.91K
Qtum QTUM/BTC 0.000223 91.11 $ 2.39 $ 975.49K
Serum SRM/BTC 0.000163 87.58 $ 1.75 $ 937.73K
The Sandbox SAND/BTC 0.000004 86.90 $ 0.045184 $ 930.47K
Troy TROY/BTC 0.000000 86.54 $ 0.003426 $ 926.61K
Luna LUNA/USDT 0.000031 86.01 $ 0.333524 $ 920.93K
Loopring LRC/BTC 0.000020 84.90 $ 0.212642 $ 909.02K
Contentos COS/BTC 0.000001 84.82 $ 0.008566 $ 908.15K
Maker MKR/BTC 0.048765 84.57 $ 522.13 $ 905.50K
Omisego OMG/ETH 0.000364 83.24 $ 3.90 $ 891.22K
Eos EOS/ETH 0.000240 80.42 $ 2.57 $ 861.05K
Digibyte DGB/BTC 0.000002 80.10 $ 0.024733 $ 857.67K
Thetatoken THETA/ETH 0.000071 78.63 $ 0.761806 $ 841.90K
Dash DASH/BTC 0.006257 78.25 $ 66.99 $ 837.80K
Orchid OXT/USDT 0.000027 77.87 $ 0.287698 $ 833.79K
Originprotocol OGN/USDT 0.000021 76.70 $ 0.228274 $ 821.24K
Dogecoin DOGE/USDT 0.000000 75.46 $ 0.002570 $ 807.92K
Ocean OCEAN/USDT 0.000033 74.99 $ 0.351512 $ 802.95K
Quarkchain QKC/BTC 0.000001 74.12 $ 0.006210 $ 793.62K
Siacoin SC/BTC 0.000000 71.96 $ 0.003105 $ 770.49K
Vechain VET/ETH 0.000001 70.07 $ 0.012741 $ 750.25K
Bancor BNT/BTC 0.000095 69.15 $ 1.02 $ 740.43K
Kava KAVA/BTC 0.000208 68.83 $ 2.23 $ 736.93K
Bluzelle BLZ/BTC 0.000011 68.30 $ 0.114565 $ 731.29K
Balancer BAL/USDT 0.001434 67.69 $ 15.35 $ 724.79K
Kusama KSM/USDT 0.003191 66.33 $ 34.16 $ 710.15K
Harmony ONE/USDT 0.000000 65.96 $ 0.005032 $ 706.26K
Contentos COS/USDT 0.000001 65.55 $ 0.008459 $ 701.83K
Cardano ADA/ETH 0.000009 65.45 $ 0.097541 $ 700.75K
Luna LUNA/BTC 0.000031 65.41 $ 0.333310 $ 700.32K
Balancer BAL/BTC 0.001432 62.97 $ 15.34 $ 674.24K
Harmony ONE/BTC 0.000000 62.18 $ 0.005139 $ 665.75K
SUN SUN/BTC 0.001527 61.71 $ 16.35 $ 660.78K
Ocean OCEAN/BTC 0.000033 60.35 $ 0.350870 $ 646.16K
Nebulas NAS/BTC 0.000035 58.38 $ 0.369393 $ 625.06K
Siacoin SC/USDT 0.000000 58.11 $ 0.002998 $ 622.17K
Numeraire NMR/BTC 0.002878 57.39 $ 30.81 $ 614.44K
Just JST/BTC 0.000003 57.17 $ 0.036190 $ 612.12K
Navcoin NAV/BTC 0.000011 54.83 $ 0.123024 $ 587.10K
Aave LEND/ETH 0.000049 54.72 $ 0.520790 $ 585.92K
Singularitynet AGI/BTC 0.000005 53.86 $ 0.053428 $ 576.68K
Bancor BNT/USDT 0.000096 53.48 $ 1.02 $ 572.61K
bZx Protocol BZRX/BTC 0.000018 52.61 $ 0.189622 $ 563.26K
Ethereumclassic ETC/BTC 0.000494 51.02 $ 5.29 $ 546.32K
Celernetwork CELR/BTC 0.000000 48.81 $ 0.005139 $ 522.60K
Drep DREP/BTC 0.000000 46.71 $ 0.003747 $ 500.13K
Iota IOTA/BTC 0.000025 46.12 $ 0.267355 $ 493.79K
Ftxtoken FTT/BTC 0.000336 46.11 $ 3.60 $ 493.74K
Wazirx WRX/USDT 0.000009 45.41 $ 0.096149 $ 486.18K
Zilliqa ZIL/ETH 0.000002 45.26 $ 0.017238 $ 484.62K
Ftxtoken FTT/USDT 0.000337 44.79 $ 3.61 $ 479.60K
Numeraire NMR/USDT 0.002874 44.54 $ 30.78 $ 476.90K
Nxm WNXM/BTC 0.003460 42.60 $ 37.05 $ 456.08K
Aion AION/BTC 0.000008 42.48 $ 0.083301 $ 454.78K
Monero XMR/ETH 0.009261 42.22 $ 99.16 $ 452.09K
Irisnet IRIS/BTC 0.000007 42.20 $ 0.069703 $ 451.83K
Irisnet IRIS/USDT 0.000007 41.71 $ 0.069703 $ 446.64K
Orchid OXT/BTC 0.000027 41.67 $ 0.287698 $ 446.15K
Iexec RLC/BTC 0.000084 40.86 $ 0.900676 $ 437.45K
Cartesi CTSI/USDT 0.000005 40.84 $ 0.050216 $ 437.32K
Originprotocol OGN/BTC 0.000021 39.70 $ 0.228381 $ 425.09K
Blockstack STX/USDT 0.000015 39.60 $ 0.158143 $ 423.98K
Nuls NULS/BTC 0.000026 39.06 $ 0.273244 $ 418.22K
Troy TROY/USDT 0.000000 38.53 $ 0.003319 $ 412.50K
Digibyte DGB/USDT 0.000002 37.96 $ 0.024733 $ 406.39K
Ripple XRP/ETH 0.000022 37.68 $ 0.239731 $ 403.44K
Viberate VIB/BTC 0.000001 37.67 $ 0.014562 $ 403.28K
Lisk LSK/BTC 0.000108 36.71 $ 1.16 $ 393.05K
Blockstack STX/BTC 0.000015 34.85 $ 0.158464 $ 373.14K
Cartesi CTSI/BTC 0.000005 34.74 $ 0.050216 $ 371.93K
Hederahashgraph HBAR/BTC 0.000003 33.09 $ 0.031586 $ 354.30K
Neo NEO/ETH 0.001786 33.04 $ 19.12 $ 353.78K
Perlin PERL/USDT 0.000002 32.10 $ 0.023555 $ 343.69K
Chromia CHR/BTC 0.000003 31.16 $ 0.032764 $ 333.59K
Aragon ANT/BTC 0.000330 30.86 $ 3.53 $ 330.37K
Aion AION/USDT 0.000008 30.85 $ 0.083408 $ 330.26K
Drep DREP/USDT 0.000000 30.64 $ 0.003640 $ 328.09K
Ltonetwork LTO/USDT 0.000006 30.45 $ 0.067990 $ 326.00K
Ravencoin RVN/USDT 0.000001 30.18 $ 0.013812 $ 323.13K
Nuls NULS/USDT 0.000026 29.94 $ 0.273029 $ 320.54K
Celernetwork CELR/USDT 0.000000 28.55 $ 0.004925 $ 305.69K
Verge XVG/BTC 0.000000 28.52 $ 0.004283 $ 305.40K
Stpt STPT/BTC 0.000002 28.35 $ 0.017881 $ 303.51K
Ravencoin RVN/BTC 0.000001 28.30 $ 0.013812 $ 302.99K
Perlin PERL/BTC 0.000002 28.15 $ 0.023555 $ 301.36K
Loomnetwork LOOM/BTC 0.000002 27.70 $ 0.020665 $ 296.54K
Wazirx WRX/BTC 0.000009 27.19 $ 0.096149 $ 291.10K
Hederahashgraph HBAR/USDT 0.000003 26.56 $ 0.031479 $ 284.38K
Chromia CHR/USDT 0.000003 25.97 $ 0.032656 $ 278.02K
Nano NANO/USDT 0.000074 25.86 $ 0.796068 $ 276.90K
Mobilecash MBL/USDT 0.000000 25.36 $ 0.001606 $ 271.52K
Holotoken HOT/USDT 0.000000 24.29 $ 0.000428 $ 260.03K
Stpt STPT/USDT 0.000002 24.06 $ 0.017881 $ 257.57K
Dogecoin DOGE/BTC 0.000000 22.86 $ 0.002677 $ 244.78K
Polymathnetwork POLY/BTC 0.000004 22.79 $ 0.043792 $ 243.98K
Kusama KSM/BTC 0.003188 22.71 $ 34.13 $ 243.16K
Nano NANO/BTC 0.000074 22.66 $ 0.795533 $ 242.64K
Mainframe MFT/USDT 0.000000 22.07 $ 0.001606 $ 236.33K
Hypercash HC/USDT 0.000115 20.93 $ 1.23 $ 224.10K
Golem GNT/BTC 0.000010 20.91 $ 0.105893 $ 223.88K
Enigma ENG/ETH 0.000062 20.29 $ 0.661588 $ 217.25K
Hypercash HC/BTC 0.000115 19.87 $ 1.23 $ 212.74K
Iotex IOTX/BTC 0.000001 19.19 $ 0.008244 $ 205.47K
Travala AVA/BTC 0.000051 19.04 $ 0.543918 $ 203.90K
Stratis STRAT/BTC 0.000041 18.70 $ 0.437490 $ 200.17K
Ong ONG/BTC 0.000012 18.59 $ 0.129876 $ 199.08K
Ong ONG/USDT 0.000012 18.42 $ 0.130198 $ 197.18K
Decentraland MANA/ETH 0.000008 18.03 $ 0.085014 $ 193.08K
Walton WTC/BTC 0.000037 17.90 $ 0.390807 $ 191.69K
Nkn NKN/USDT 0.000002 17.61 $ 0.018737 $ 188.51K
New BitShares NBS/USDT 0.000001 17.57 $ 0.006531 $ 188.07K
Hive HIVE/BTC 0.000014 17.40 $ 0.151612 $ 186.26K
Siacoin SC/ETH 0.000000 17.35 $ 0.002998 $ 185.75K
Voyager BQX/BTC 0.000010 17.32 $ 0.107820 $ 185.44K
Litecoin LTC/ETH 0.004283 17.28 $ 45.86 $ 185.02K
Wanchain WAN/BTC 0.000027 16.96 $ 0.286413 $ 181.58K
Pnetwok PNT/USDT 0.000047 16.50 $ 0.505158 $ 176.69K
Bitshares BTS/USDT 0.000002 16.48 $ 0.023448 $ 176.44K
Iotex IOTX/USDT 0.000001 16.27 $ 0.008137 $ 174.17K
Dusk network DUSK/USDT 0.000004 16.14 $ 0.044327 $ 172.84K
Coindash CDT/BTC 0.000001 15.95 $ 0.006960 $ 170.74K
Wabi WABI/BTC 0.000010 15.91 $ 0.105250 $ 170.31K
Lisk LSK/USDT 0.000108 15.75 $ 1.16 $ 168.63K
Groestlcoin GRS/BTC 0.000017 15.51 $ 0.176773 $ 166.03K
Kyber KNC/ETH 0.000090 15.51 $ 0.968880 $ 166.01K
Nebulas NAS/ETH 0.000034 15.45 $ 0.369286 $ 165.46K
Aelf ELF/BTC 0.000009 15.43 $ 0.101289 $ 165.22K
Selfkey KEY/USDT 0.000000 15.31 $ 0.002248 $ 163.87K
Poanetwork POA/BTC 0.000002 14.99 $ 0.020236 $ 160.52K
Dusk network DUSK/BTC 0.000004 14.95 $ 0.044113 $ 160.11K
Komodo KMD/BTC 0.000053 14.92 $ 0.562120 $ 159.72K
Loopring LRC/ETH 0.000020 14.46 $ 0.212213 $ 154.85K
Decred DCR/BTC 0.001096 14.40 $ 11.73 $ 154.22K
Augur REP/BTC 0.001304 14.27 $ 13.96 $ 152.80K
Gas GAS/BTC 0.000147 14.20 $ 1.57 $ 152.05K
New BitShares NBS/BTC 0.000001 13.94 $ 0.006531 $ 149.23K
Bitshares BTS/BTC 0.000002 13.88 $ 0.023448 $ 148.63K
Mobilecash MBL/BTC 0.000000 13.48 $ 0.001713 $ 144.37K
Wanchain WAN/USDT 0.000027 13.44 $ 0.285878 $ 143.90K
Icon ICX/ETH 0.000039 13.20 $ 0.412970 $ 141.29K
Bluzelle BLZ/ETH 0.000011 12.99 $ 0.113923 $ 139.06K
Beam BEAM/BTC 0.000027 12.80 $ 0.284807 $ 137.07K
Gochain GO/BTC 0.000001 12.56 $ 0.008351 $ 134.50K
Horizen ZEN/BTC 0.000524 12.52 $ 5.61 $ 134.09K
Nkn NKN/BTC 0.000002 12.50 $ 0.018737 $ 133.87K
Cocosbcx COCOS/USDT 0.000000 12.18 $ 0.000321 $ 130.40K
Walton WTC/USDT 0.000037 12.18 $ 0.390807 $ 130.37K
Mithril MITH/BTC 0.000000 12.13 $ 0.005246 $ 129.82K
Zcoin XZC/USDT 0.000361 12.07 $ 3.86 $ 129.18K
Vethor VTHO/USDT 0.000000 11.93 $ 0.000642 $ 127.69K
Ardor ARDR/BTC 0.000005 11.83 $ 0.051073 $ 126.63K
Zcoin XZC/BTC 0.000361 11.69 $ 3.87 $ 125.21K
Tokenclub TCT/USDT 0.000001 11.33 $ 0.009743 $ 121.25K
Quantstamp QSP/BTC 0.000003 11.30 $ 0.027303 $ 121.04K
Stratis STRAT/USDT 0.000041 11.09 $ 0.435562 $ 118.77K
Measurabledata MDT/BTC 0.000001 11.01 $ 0.013598 $ 117.90K
Measurabledata MDT/USDT 0.000001 10.99 $ 0.013491 $ 117.70K
Waves WAVES/ETH 0.000230 10.97 $ 2.46 $ 117.50K
Beam BEAM/USDT 0.000026 10.62 $ 0.282452 $ 113.76K
Sonm SNM/BTC 0.000001 10.23 $ 0.011671 $ 109.57K
Vite VITE/USDT 0.000002 10.19 $ 0.016810 $ 109.13K
Tokenclub TCT/BTC 0.000001 10.03 $ 0.009743 $ 107.36K
Hive HIVE/USDT 0.000014 9.77 $ 0.152040 $ 104.61K
Gxchain GXS/USDT 0.000043 9.73 $ 0.460510 $ 104.14K
Ark ARK/BTC 0.000028 9.62 $ 0.298191 $ 103.01K
Mithril MITH/USDT 0.000000 9.59 $ 0.005246 $ 102.66K
Viberate VIB/ETH 0.000001 9.58 $ 0.014562 $ 102.54K
Ontology ONT/ETH 0.000057 9.44 $ 0.614477 $ 101.07K
Syscoin SYS/BTC 0.000005 9.38 $ 0.051287 $ 100.45K
Bitcoingold BTG/BTC 0.000746 9.17 $ 7.99 $ 98.21K
Raidennetwork RDN/BTC 0.000017 9.05 $ 0.179664 $ 96.85K
Loomnetwork LOOM/ETH 0.000002 8.95 $ 0.020665 $ 95.81K
Pnetwok PNT/BTC 0.000047 8.72 $ 0.504730 $ 93.37K
Wrappedbitcoin WBTC/ETH 1.00 8.69 $ 10,720 $ 93.08K
Zcash ZEC/ETH 0.005616 8.63 $ 60.13 $ 92.42K
Yoyow YOYO/BTC 0.000001 8.31 $ 0.008459 $ 89.01K
Augur REP/USDT 0.001298 8.14 $ 13.90 $ 87.14K
Bread BRD/BTC 0.000007 8.10 $ 0.072380 $ 86.71K
Paxgold PAXG/USDT 0.177009 8.09 $ 1,895.24 $ 86.61K
Bancor BNT/ETH 0.000095 8.05 $ 1.02 $ 86.21K
Quarkchain QKC/ETH 0.000001 8.00 $ 0.006210 $ 85.69K
Moeda MDA/BTC 0.000024 7.87 $ 0.256112 $ 84.27K
Vite VITE/BTC 0.000002 7.83 $ 0.016810 $ 83.78K
Horizen ZEN/USDT 0.000524 7.78 $ 5.62 $ 83.25K
Decred DCR/USDT 0.001096 7.65 $ 11.73 $ 81.87K
Dash DASH/ETH 0.006260 7.41 $ 67.02 $ 79.29K
Metal MTL/USDT 0.000029 7.19 $ 0.311039 $ 76.98K
Qlcchain QLC/ETH 0.000001 7.15 $ 0.015953 $ 76.53K
Civic CVC/BTC 0.000002 7.05 $ 0.026339 $ 75.46K
Wepower WPR/BTC 0.000001 6.95 $ 0.006960 $ 74.45K
Idex IDEX/BTC 0.000006 6.92 $ 0.060495 $ 74.13K
Adex ADX/ETH 0.000019 6.80 $ 0.199472 $ 72.79K
Vibe VIBE/BTC 0.000001 6.77 $ 0.014133 $ 72.49K
Gifto GTO/BTC 0.000001 6.71 $ 0.007709 $ 71.82K
Aeternity AE/BTC 0.000011 6.69 $ 0.117028 $ 71.58K
Funfair FUN/BTC 0.000000 6.67 $ 0.002998 $ 71.46K
Status SNT/ETH 0.000002 6.59 $ 0.024198 $ 70.60K
Cindicator CND/BTC 0.000001 6.45 $ 0.008994 $ 69.01K
Storj STORJ/ETH 0.000047 6.42 $ 0.506443 $ 68.76K
Ardor ARDR/USDT 0.000005 6.35 $ 0.050966 $ 67.99K
Iostoken IOST/ETH 0.000001 6.19 $ 0.005782 $ 66.32K
Fio protocol FIO/BTC 0.000011 6.18 $ 0.118206 $ 66.15K
Qlcchain QLC/BTC 0.000001 6.17 $ 0.015953 $ 66.06K
Iexec RLC/ETH 0.000084 6.16 $ 0.900462 $ 65.99K
Quantstamp QSP/ETH 0.000003 6.03 $ 0.027517 $ 64.52K
Blockmason BCPT/BTC 0.000002 5.99 $ 0.016703 $ 64.10K
Coindash CDT/ETH 0.000001 5.94 $ 0.006853 $ 63.59K
Request REQ/BTC 0.000002 5.81 $ 0.019273 $ 62.20K
Gxchain GXS/BTC 0.000043 5.75 $ 0.462116 $ 61.56K
Holotoken HOT/ETH 0.000000 5.70 $ 0.000428 $ 61.05K
Fio protocol FIO/USDT 0.000011 5.67 $ 0.118420 $ 60.76K
Qtum QTUM/ETH 0.000223 5.66 $ 2.39 $ 60.58K
Stellarlumens XLM/ETH 0.000007 5.64 $ 0.072701 $ 60.42K
Cortex CTXC/BTC 0.000009 5.61 $ 0.093151 $ 60.02K
Powerledger POWR/BTC 0.000008 5.34 $ 0.086406 $ 57.15K
0x ZRX/ETH 0.000037 5.26 $ 0.394876 $ 56.31K
Nem XEM/ETH 0.000011 5.09 $ 0.116600 $ 54.51K
Simpletoken OST/BTC 0.000001 5.09 $ 0.007067 $ 54.49K
Holotoken HOT/BTC 0.000000 5.06 $ 0.000535 $ 54.21K
Openanx OAX/BTC 0.000007 4.79 $ 0.074307 $ 51.31K
Paxgold PAXG/BTC 0.177100 4.62 $ 1,896.22 $ 49.49K
Singulardtv SNGLS/BTC 0.000001 4.54 $ 0.006745 $ 48.64K
Komodo KMD/USDT 0.000053 4.54 $ 0.563404 $ 48.58K
Bat BAT/ETH 0.000022 4.54 $ 0.236304 $ 48.56K
Gifto GTO/USDT 0.000001 4.51 $ 0.007709 $ 48.24K
Datacoin DATA/BTC 0.000004 4.43 $ 0.039509 $ 47.44K
Funfair FUN/ETH 0.000000 4.35 $ 0.002998 $ 46.53K
Pundix NPXS/USDT 0.000000 4.34 $ 0.000107 $ 46.42K
Cortex CTXC/USDT 0.000009 4.31 $ 0.093258 $ 46.11K
Monetha MTH/BTC 0.000001 4.29 $ 0.006745 $ 45.94K
Nexus NXS/BTC 0.000018 4.28 $ 0.196688 $ 45.85K
Dent DENT/USDT 0.000000 4.22 $ 0.000107 $ 45.21K
Viacoin VIA/BTC 0.000016 4.15 $ 0.174846 $ 44.46K
Civic CVC/USDT 0.000002 4.01 $ 0.026018 $ 42.94K
Bitcoindiamond BCD/BTC 0.000050 4.00 $ 0.535994 $ 42.78K
Wanchain WAN/ETH 0.000027 3.95 $ 0.286306 $ 42.26K
District0x DNT/BTC 0.000001 3.86 $ 0.008780 $ 41.34K
Genesisvision GVT/BTC 0.000112 3.63 $ 1.20 $ 38.86K
Selfkey KEY/ETH 0.000000 3.39 $ 0.002356 $ 36.26K
Cybermiles CMT/BTC 0.000001 3.36 $ 0.009422 $ 35.99K
Neblio NEBL/BTC 0.000043 3.21 $ 0.463829 $ 34.35K
Nuls NULS/ETH 0.000025 3.11 $ 0.272922 $ 33.33K
Ripio RCN/BTC 0.000004 3.10 $ 0.045505 $ 33.14K
Lisk LSK/ETH 0.000108 3.09 $ 1.15 $ 33.12K
Skycoin SKY/BTC 0.000045 3.09 $ 0.483851 $ 33.05K
Pivx PIVX/BTC 0.000033 3.01 $ 0.356223 $ 32.19K
Populous PPT/BTC 0.000022 2.89 $ 0.240694 $ 30.92K
Iotex IOTX/ETH 0.000001 2.88 $ 0.008244 $ 30.88K
Appcoins APPC/BTC 0.000003 2.80 $ 0.032871 $ 29.92K
Delta DLT/BTC 0.000003 2.78 $ 0.036404 $ 29.75K
Cryptocom MCO/BTC 0.000399 2.77 $ 4.27 $ 29.61K
Funfair FUN/USDT 0.000000 2.73 $ 0.002998 $ 29.21K
Stratis STRAT/ETH 0.000041 2.67 $ 0.435669 $ 28.56K
Mainframe MFT/ETH 0.000000 2.65 $ 0.001606 $ 28.39K
Bread BRD/ETH 0.000007 2.53 $ 0.072165 $ 27.12K
Timenewbank TNB/BTC 0.000000 2.53 $ 0.002034 $ 27.05K
Everex EVX/BTC 0.000024 2.42 $ 0.254399 $ 25.90K
Augur REP/ETH 0.001310 2.40 $ 14.03 $ 25.69K
Golem GNT/ETH 0.000010 2.39 $ 0.105464 $ 25.60K
Ethereumclassic ETC/ETH 0.000494 2.38 $ 5.29 $ 25.52K
Neblio NEBL/ETH 0.000043 2.34 $ 0.461580 $ 25.09K
Aion AION/ETH 0.000008 2.16 $ 0.084050 $ 23.12K
Dent DENT/ETH 0.000000 2.05 $ 0.000107 $ 21.95K
Pundix NPXS/ETH 0.000000 1.93 $ 0.000107 $ 20.69K
Verge XVG/ETH 0.000000 1.86 $ 0.004176 $ 19.92K
Aelf ELF/ETH 0.000009 1.85 $ 0.101289 $ 19.83K
Datacoin DATA/USDT 0.000004 1.82 $ 0.039509 $ 19.46K
Metal MTL/ETH 0.000029 1.59 $ 0.310718 $ 17.06K
Cybermiles CMT/ETH 0.000001 1.54 $ 0.009315 $ 16.51K
Nano NANO/ETH 0.000074 1.50 $ 0.792214 $ 16.05K
Stormx STMX/ETH 0.000000 1.49 $ 0.002034 $ 15.95K
Cryptocom MCO/USDT 0.000398 1.46 $ 4.27 $ 15.67K
Poet POE/BTC 0.000000 1.41 $ 0.001606 $ 15.14K
Horizen ZEN/ETH 0.000524 1.38 $ 5.61 $ 14.82K
Stormx STMX/BTC 0.000000 1.25 $ 0.002034 $ 13.36K
Voyager BQX/ETH 0.000010 1.16 $ 0.107499 $ 12.44K
Nucleusvision NCASH/ETH 0.000000 0.90 $ 0.000428 $ 9.61K
Datacoin DATA/ETH 0.000004 0.86 $ 0.039509 $ 9.18K
Komodo KMD/ETH 0.000053 0.84 $ 0.564796 $ 8.95K
Aeternity AE/ETH 0.000011 0.80 $ 0.117028 $ 8.52K
Simpletoken OST/ETH 0.000001 0.76 $ 0.006960 $ 8.10K
Gxchain GXS/ETH 0.000043 0.75 $ 0.462972 $ 8.07K
Tierion TNT/ETH 0.000001 0.73 $ 0.007816 $ 7.86K
Pivx PIVX/ETH 0.000033 0.73 $ 0.356116 $ 7.76K
Walton WTC/ETH 0.000036 0.64 $ 0.390593 $ 6.85K
Zcoin XZC/ETH 0.000362 0.60 $ 3.87 $ 6.39K
Cryptocom MCO/ETH 0.000398 0.58 $ 4.26 $ 6.22K
Civic CVC/ETH 0.000002 0.53 $ 0.026018 $ 5.63K
Powerledger POWR/ETH 0.000008 0.51 $ 0.086192 $ 5.43K
Steem STEEM/ETH 0.000015 0.27 $ 0.164888 $ 2.93K
Everex EVX/ETH 0.000024 0.20 $ 0.254935 $ 2.18K
Poet POE/ETH 0.000000 0.00 $ 0.001713 $ 0.00
Bitshares BTS/ETH 0.000002 0.00 $ 0.021949 $ 0.00
Tierion TNT/BTC 0.000003 0.00 $ 0.027945 $ 0.00
Etherparty FUEL/BTC 0.000000 0.00 $ 0.002784 $ 0.00
Etherparty FUEL/ETH 0.000000 0.00 $ 0.005032 $ 0.00
Bitcoindiamond BCD/ETH 0.000062 0.00 $ 0.668333 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 42.09 $ 0.00
Digixdao DGD/ETH 0.004803 0.00 $ 51.43 $ 0.00
Populous PPT/ETH 0.000035 0.00 $ 0.375389 $ 0.00
Delta DLT/ETH 0.000004 0.00 $ 0.038867 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.086941 $ 0.00
Singulardtv SNGLS/ETH 0.000001 0.00 $ 0.011564 $ 0.00
Ark ARK/ETH 0.000026 0.00 $ 0.278490 $ 0.00
Sonm SNM/ETH 0.000001 0.00 $ 0.013491 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.007388 $ 0.00
Openanx OAX/ETH 0.000004 0.00 $ 0.041115 $ 0.00
Monetha MTH/ETH 0.000001 0.00 $ 0.011028 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.016061 $ 0.00
Bitcoingold BTG/ETH 0.001371 0.00 $ 14.68 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.011457 $ 0.00
AMB/ETH 0.000001 0.00 $ 0.009422 $ 0.00
Blockmason BCPT/ETH 0.000002 0.00 $ 0.018844 $ 0.00
Raidennetwork RDN/ETH 0.000018 0.00 $ 0.190478 $ 0.00
Aeron ARN/BTC 0.000008 0.00 $ 0.081481 $ 0.00
Aeron ARN/ETH 0.000009 0.00 $ 0.091331 $ 0.00
Genesisvision GVT/ETH 0.000096 0.00 $ 1.02 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.006853 $ 0.00
Wabi WABI/ETH 0.000009 0.00 $ 0.093258 $ 0.00
Gifto GTO/ETH 0.000001 0.00 $ 0.008887 $ 0.00
Eidoo EDO/BTC 0.000056 0.00 $ 0.600558 $ 0.00
Eidoo EDO/ETH 0.000056 0.00 $ 0.603342 $ 0.00
Navcoin NAV/ETH 0.000010 0.00 $ 0.106856 $ 0.00
Lunyr LUN/BTC 0.000085 0.00 $ 0.911169 $ 0.00
Lunyr LUN/ETH 0.000104 0.00 $ 1.11 $ 0.00
Yoyow YOYO/ETH 0.000002 0.00 $ 0.016168 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.001927 $ 0.00
Moeda MDA/ETH 0.000045 0.00 $ 0.482352 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.033727 $ 0.00
Vibe VIBE/ETH 0.000001 0.00 $ 0.015204 $ 0.00
Viacoin VIA/ETH 0.000022 0.00 $ 0.232022 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000535 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.011242 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.010707 $ 0.00
Groestlcoin GRS/ETH 0.000019 0.00 $ 0.203541 $ 0.00
Skycoin SKY/ETH 0.000055 0.00 $ 0.591136 $ 0.00
Nexus NXS/ETH 0.000017 0.00 $ 0.178808 $ 0.00
Dock DOCK/ETH 0.000001 0.00 $ 0.009101 $ 0.00
Hypercash HC/ETH 0.000128 0.00 $ 1.37 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 314.04 $ 0.00
Bitcoincash BCHABC/USDT 0.029551 0.00 $ 316.41 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000535 $ 0.00
Elrond_OLD ERD/BTC 0.000002 0.00 $ 0.017988 $ 0.00
Elrond_OLD ERD/USDT 0.000002 0.00 $ 0.019166 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Selfkey KEY/BTC 0.000000 0.00 $ 0.001392 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000428 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.000857 $ 0.00
Ardor ARDR/ETH 0.000004 0.00 $ 0.043578 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000107 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000107 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.019594 $ 0.00
Syscoin SYS/ETH 0.000002 0.00 $ 0.025483 $ 0.00
Dai DAI/USDT 0.000087 0.00 $ 0.936116 $ 0.00
Dai DAI/BTC 0.000090 0.00 $ 0.959993 $ 0.00
Total volume 197.61K $ 2.11B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 10,702 $ 10,738 0.010000 $ 1.69B $ 13.01B $ 381.30M
Ethereum ETHUSDT $ 354.65 $ 356.14 0.007511 $ 470.79M $ 4.94B $ 112.61M
Chainlink LINKUSDT $ 9.76 $ 9.83 -0.017375 $ 330.55M $ 2.69B $ 52.26M
Yearnfinance YFIUSDT $ 23,091 $ 24,224 0.010000 $ 144.34M $ 864.60M $ 9.29M
Binancecoin BNBUSDT $ 28.06 $ 28.30 -0.230838 $ 116.59M $ 550.12M $ 24.11M
Uniswap UNIUSDT $ 4.07 $ 4.21 0.027173 $ 107.91M $ 2.36B $ 17.65M
Omisego OMGUSDT $ 3.89 $ 4.00 -0.112098 $ 82.47M $ 279.37M $ 4.54M
Swipe SXPUSDT $ 1.62 $ 1.59 0.010000 $ 52.12M $ 440.47M $ 10.31M
Thetatoken THETAUSDT $ 0.758200 $ 0.762800 -0.103412 $ 49.46M $ 291.11M $ 8.56M
Bitcoincash BCHUSDT $ 227.38 $ 228.18 0.010000 $ 48.88M $ 345.40M $ 15.73M
Sushi SUSHIUSDT $ 1.30 $ 1.26 0.010000 $ 45.34M $ 415.87M $ 6.00M
Dotcoin DOTUSDT $ 4.33 $ 4.42 0.010000 $ 43.87M $ 389.61M $ 13.36M
Flamingo-finance FLMUSDT $ 0.626200 $ 0.643400 -0.088912 $ 43.28M $ 0.00 $ 1.82M
Cardano ADAUSDT $ 0.097510 $ 0.099530 0.010000 $ 39.71M $ 395.91M $ 9.39M
Ripple XRPUSDT $ 0.239600 $ 0.241900 0.010000 $ 37.20M $ 315.12M $ 15.73M
Yearnfinanceii YFIIUSDT $ 3,048.70 $ 3,084.50 0.010000 $ 36.02M $ 509.22M $ 5.83M
Cosmos ATOMUSDT $ 5.40 $ 5.21 0.010000 $ 33.64M $ 120.16M $ 5.69M
Neo NEOUSDT $ 19.07 $ 19.50 -0.020439 $ 31.14M $ 420.02M $ 10.52M
Tron TRXUSDT $ 0.025880 $ 0.025960 0.002261 $ 27.31M $ 266.84M $ 11.07M
Tezos XTZUSDT $ 2.16 $ 2.19 0.010000 $ 25.56M $ 212.07M $ 9.96M
Aave LENDUSDT $ 0.520400 $ 0.529300 0.010000 $ 23.77M $ 197.15M $ 2.48M
Litecoin LTCUSDT $ 45.90 $ 45.58 0.010000 $ 22.83M $ 229.24M $ 13.66M
Avalanche AVAXUSDT $ 4.09 $ 4.09 -0.001118 $ 21.78M $ 249.99M $ 1.11M
Storj STORJUSDT $ 0.508100 $ 0.499100 -0.065452 $ 21.60M $ 28.10M $ 1.41M
Bandprotocol BANDUSDT $ 6.45 $ 6.64 0.010000 $ 20.81M $ 152.94M $ 3.82M
Monero XMRUSDT $ 98.89 $ 98.00 0.003664 $ 18.68M $ 111.83M $ 4.29M
Zcash ZECUSDT $ 60.19 $ 59.65 0.010000 $ 17.85M $ 70.55M $ 3.85M
Eos EOSUSDT $ 2.57 $ 2.58 0.010000 $ 17.67M $ 204.94M $ 16.35M
Zilliqa ZILUSDT $ 0.017350 $ 0.016920 0.010000 $ 17.57M $ 35.36M $ 1.32M
Compound COMPUSDT $ 133.04 $ 132.47 0.010000 $ 17.21M $ 131.23M $ 3.76M
Vechain VETUSDT $ 0.012824 $ 0.012759 0.010000 $ 14.94M $ 115.83M $ 1.70M
Iexec RLCUSDT $ 0.898600 $ 0.916000 0.010000 $ 14.30M $ 101.67M $ 680.75K
Maker MKRUSDT $ 522.62 $ 516.69 0.003545 $ 14.25M $ 92.02M $ 613.48K
Curve-dao-token CRVUSDT $ 0.932000 $ 0.948000 0.010000 $ 14.12M $ 218.04M $ 3.59M
Algorand ALGOUSDT $ 0.328600 $ 0.332800 0.010000 $ 12.91M $ 101.06M $ 3.11M
Solana SOLUSDT $ 2.91 $ 2.95 0.010000 $ 12.73M $ 131.62M $ 1.02M
Ethereumclassic ETCUSDT $ 5.29 $ 5.36 0.010000 $ 11.17M $ 118.05M $ 6.53M
Waves WAVESUSDT $ 2.47 $ 2.44 0.010000 $ 11.10M $ 118.23M $ 2.26M
Ontology ONTUSDT $ 0.614900 $ 0.626200 0.010000 $ 10.41M $ 101.49M $ 4.09M
Defi DEFIUSDT $ 580.50 $ 591.00 0.010000 $ 10.04M $ 90.62M $ 1.59M
Synthetixnetwork SNXUSDT $ 4.51 $ 4.79 -0.110134 $ 9.67M $ 108.54M $ 1.35M
Stellarlumens XLMUSDT $ 0.072800 $ 0.073300 0.010000 $ 8.32M $ 73.82M $ 3.34M
Kava KAVAUSDT $ 2.23 $ 2.22 0.010000 $ 8.25M $ 74.68M $ 1.69M
Tellor TRBUSDT $ 22.80 $ 23.34 0.010000 $ 7.52M $ 79.05M $ 519.45K
Thorchain RUNEUSDT $ 0.478000 $ 0.510600 0.010000 $ 7.03M $ 61.16M $ 837.99K
Qtum QTUMUSDT $ 2.39 $ 2.40 0.010000 $ 6.37M $ 53.49M $ 1.47M
Enjin ENJUSDT $ 0.160070 $ 0.162090 0.010000 $ 6.00M $ 0.00 $ 499.77K
0x ZRXUSDT $ 0.395700 $ 0.400400 0.010000 $ 5.47M $ 40.35M $ 930.34K
Bzx-protocol BZRXUSDT $ 0.189700 $ 0.194000 0.010000 $ 5.26M $ 88.93M $ 1.82M
Bat BATUSDT $ 0.235900 $ 0.235300 0.010000 $ 5.23M $ 36.20M $ 1.13M
Dash DASHUSDT $ 66.99 $ 67.56 0.010000 $ 4.72M $ 35.45M $ 1.42M
Iostoken IOSTUSDT $ 0.005822 $ 0.005863 0.010000 $ 4.16M $ 49.21M $ 966.37K
Fantom FTMUSDT $ 0.035897 $ 0.038011 0.010000 $ 4.04M $ 30.76M $ 1.04M
Serum SRMUSDT $ 1.75 $ 1.74 0.010000 $ 3.88M $ 57.29M $ 1.20M
Balancer BALUSDT $ 15.34 $ 15.21 0.010000 $ 3.83M $ 49.35M $ 746.80K
Bluzelle BLZUSDT $ 0.114460 $ 0.113880 -0.108117 $ 3.62M $ 13.03M $ 289.23K
Elrond EGLDUSDT $ 10.24 $ 10.20 0.010000 $ 3.05M $ 25.21M $ 685.02K
Kyber KNCUSDT $ 0.969070 $ 0.968570 0.010000 $ 2.83M $ 26.43M $ 1.29M
Icon ICXUSDT $ 0.413100 $ 0.419900 0.010000 $ 2.53M $ 11.25M $ 709.87K
Dogecoin DOGEUSDT $ 0.002637 $ 0.002661 0.010000 $ 1.69M $ 16.05M $ 1.28M
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more