X
BTC/USD
$ 34,724  -3.45%
BTC/EUR
€ 28,697  -3.15%
BTC/CNY
¥ 230,606  -3.35%
BTC/GBP
£ 25,451  -3.69%
BTC/RUB
₽ 2,447,377  -2.68%
BTC volume
$ 17.33B
Altcoin volume
$ 51.77B
Crypto market cap
$ 956.94B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 38.81B
$ 257.93B
$ 1.15T
$ 2.59B
 Spot
$12.86B
$95.01B
$360.33B
n/a
 Perpetuals
$ 25.94B
$ 162.91B
$ 796.30B
$ 2.59B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 506
Total coins
248
Total perpetuals
76
Total futures
0
Total options
0
Updated 01-20-2021 10:30:39
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.037580 88.91K $ 1,304.88 $ 3.08B
Bitcoin BTC/USDT 1.00 82.06K $ 34,696 $ 2.84B
Ethereum ETH/BTC 0.037571 22.59K $ 1,304.55 $ 784.46M
Binanceusd BUSD/USDT 0.000029 11.34K $ 1.00 $ 393.90M
Litecoin LTC/USDT 0.004215 9.35K $ 146.35 $ 324.94M
Ripple XRP/USDT 0.000008 9.25K $ 0.286806 $ 321.46M
Polkadot DOT/USDT 0.000443 9.15K $ 15.38 $ 317.91M
Bitcoincash BCH/USDT 0.014113 6.90K $ 490.03 $ 239.60M
Binancecoin BNB/USDT 0.001180 6.67K $ 40.96 $ 231.65M
Chainlink LINK/USDT 0.000577 6.39K $ 20.04 $ 222.19M
Cardano ADA/USDT 0.000010 6.06K $ 0.347570 $ 210.48M
Enjin ENJ/USDT 0.000011 5.21K $ 0.395139 $ 181.00M
Stellarlumens XLM/USDT 0.000008 3.38K $ 0.284375 $ 117.58M
Vechain VET/USDT 0.000001 2.92K $ 0.030903 $ 101.51M
Eos EOS/USDT 0.000079 2.45K $ 2.73 $ 85.26M
Hederahashgraph HBAR/USDT 0.000003 2.41K $ 0.089931 $ 83.86M
The Graph GRT/USDT 0.000015 2.15K $ 0.519098 $ 74.66M
Yearn.finance YFI/USDT 0.961222 2.14K $ 33,376 $ 74.52M
Polkadot DOT/BTC 0.000443 2.12K $ 15.37 $ 73.64M
Enjin ENJ/BTC 0.000011 2.09K $ 0.394098 $ 72.55M
Sushi SUSHI/USDT 0.000181 2.05K $ 6.27 $ 71.37M
Uniswap UNI/USDT 0.000233 2.03K $ 8.11 $ 70.64M
Litecoin LTC/BTC 0.004214 2.02K $ 146.32 $ 70.27M
Neo NEO/USDT 0.000710 1.97K $ 24.65 $ 68.47M
Tron TRX/USDT 0.000001 1.87K $ 0.029514 $ 65.00M
Chainlink LINK/BTC 0.000577 1.70K $ 20.05 $ 59.24M
Curve DAO Token CRV/USDT 0.000038 1.66K $ 1.33 $ 57.92M
Zcash ZEC/USDT 0.002801 1.51K $ 97.27 $ 52.75M
Aave AAVE/USDT 0.005201 1.49K $ 180.58 $ 51.81M
Swipe SXP/USDT 0.000028 1.47K $ 0.976738 $ 51.17M
Ethereumclassic ETC/USDT 0.000220 1.47K $ 7.63 $ 51.10M
Dash DASH/USDT 0.003292 1.47K $ 114.31 $ 51.04M
Cardano ADA/BTC 0.000010 1.46K $ 0.347917 $ 50.98M
Ren REN/USDT 0.000019 1.36K $ 0.668404 $ 47.45M
Cosmos ATOM/USDT 0.000242 1.33K $ 8.40 $ 46.24M
Ripple XRP/BTC 0.000008 1.29K $ 0.286806 $ 44.95M
Binancecoin BNB/BTC 0.001180 1.28K $ 40.96 $ 44.44M
Iostoken IOST/USDT 0.000000 1.15K $ 0.016319 $ 40.18M
Tezos XTZ/USDT 0.000080 1.14K $ 2.77 $ 39.71M
Bitcoincash BCH/BTC 0.014110 1.14K $ 489.93 $ 39.57M
Hederahashgraph HBAR/BTC 0.000003 1.06K $ 0.090278 $ 36.98M
1inch 1INCH/USDT 0.000050 1.06K $ 1.74 $ 36.95M
Monero XMR/USDT 0.004337 1.01K $ 150.58 $ 35.29M
Loopring LRC/USDT 0.000012 905.58 $ 0.422570 $ 31.44M
Omisego OMG/USDT 0.000105 865.19 $ 3.63 $ 30.04M
Reserverights RSR/USDT 0.000001 860.61 $ 0.040972 $ 29.88M
Vechain VET/BTC 0.000001 848.29 $ 0.031250 $ 29.45M
Bandprotocol BAND/USDT 0.000254 817.91 $ 8.83 $ 28.39M
Injective Protocol INJ/USDT 0.000243 810.56 $ 8.42 $ 28.14M
Ltonetwork LTO/USDT 0.000006 791.38 $ 0.223264 $ 27.47M
Nem XEM/USDT 0.000007 774.78 $ 0.228125 $ 26.90M
Filecoin FIL/USDT 0.000643 755.53 $ 22.34 $ 26.23M
Thetatoken THETA/USDT 0.000055 747.35 $ 1.92 $ 25.94M
Kava KAVA/USDT 0.000065 746.02 $ 2.27 $ 25.90M
Wrappedbitcoin WBTC/BTC 1.00 707.14 $ 34,769 $ 24.55M
Zilliqa ZIL/USDT 0.000002 701.42 $ 0.070833 $ 24.35M
Synthetixnetwork SNX/USDT 0.000418 647.91 $ 14.52 $ 22.49M
Ontology ONT/USDT 0.000018 636.13 $ 0.619793 $ 22.08M
Alpha Finance Lab ALPHA/USDT 0.000017 634.36 $ 0.586459 $ 22.02M
Qtum QTUM/USDT 0.000090 625.70 $ 3.11 $ 21.72M
Bluzelle BLZ/USDT 0.000004 580.63 $ 0.142709 $ 20.16M
Avalanche AVAX/USDT 0.000341 578.94 $ 11.84 $ 20.10M
Dfi.money YFII/USDT 0.054078 566.69 $ 1,877.72 $ 19.67M
Elrond EGLD/USDT 0.001058 561.13 $ 36.73 $ 19.48M
Aave AAVE/BTC 0.005200 550.15 $ 180.56 $ 19.10M
Waves WAVES/USDT 0.000195 540.43 $ 6.76 $ 18.76M
Ocean OCEAN/USDT 0.000017 530.96 $ 0.584029 $ 18.43M
Algorand ALGO/USDT 0.000015 530.09 $ 0.507292 $ 18.40M
Nxm WNXM/USDT 0.001199 521.26 $ 41.64 $ 18.09M
Stellarlumens XLM/BTC 0.000008 520.12 $ 0.284723 $ 18.05M
Monero XMR/BTC 0.004338 517.96 $ 150.63 $ 17.98M
The Graph GRT/BTC 0.000015 499.17 $ 0.518751 $ 17.33M
Chiliz CHZ/USDT 0.000001 497.57 $ 0.021528 $ 17.27M
Yearn.finance YFI/BTC 0.961790 484.25 $ 33,396 $ 16.81M
Decentraland MANA/USDT 0.000004 479.69 $ 0.128472 $ 16.65M
Ren REN/BTC 0.000019 465.41 $ 0.669793 $ 16.16M
Sushi SUSHI/BTC 0.000181 445.17 $ 6.27 $ 15.45M
Solana SOL/USDT 0.000101 438.70 $ 3.49 $ 15.23M
Trueusd TUSD/USDT 0.000029 399.55 $ 1.00 $ 13.87M
Neo NEO/BTC 0.000711 387.49 $ 24.69 $ 13.45M
Iostoken IOST/BTC 0.000000 378.07 $ 0.016667 $ 13.12M
Nem XEM/BTC 0.000007 377.56 $ 0.228125 $ 13.10M
Enjin ENJ/ETH 0.000011 377.05 $ 0.393751 $ 13.09M
Cosmos ATOM/BTC 0.000242 376.89 $ 8.40 $ 13.08M
TruFi TRU/USDT 0.000007 376.25 $ 0.258681 $ 13.06M
Kusama KSM/USDT 0.002735 372.36 $ 94.98 $ 12.92M
Dogecoin DOGE/USDT 0.000000 367.01 $ 0.008681 $ 12.74M
Eos EOS/BTC 0.000079 353.91 $ 2.74 $ 12.28M
Tezos XTZ/BTC 0.000080 341.56 $ 2.77 $ 11.85M
Injective Protocol INJ/BTC 0.000242 335.63 $ 8.41 $ 11.65M
Luna LUNA/USDT 0.000026 330.66 $ 0.911112 $ 11.48M
Binancecoin BNB/ETH 0.001178 328.99 $ 40.92 $ 11.42M
Maticnetwork MATIC/USDT 0.000001 326.04 $ 0.030903 $ 11.32M
Uniswap UNI/BTC 0.000234 325.89 $ 8.11 $ 11.31M
Ltonetwork LTO/BTC 0.000006 324.52 $ 0.223264 $ 11.26M
Bat BAT/USDT 0.000008 323.58 $ 0.262848 $ 11.23M
Icon ICX/USDT 0.000019 321.59 $ 0.670487 $ 11.16M
Tellor TRB/USDT 0.000798 313.73 $ 27.70 $ 10.89M
Serum SRM/USDT 0.000049 305.48 $ 1.72 $ 10.60M
Paxosstandard PAX/USDT 0.000029 300.23 $ 1.00 $ 10.42M
Thorchain RUNE/USDT 0.000055 299.48 $ 1.89 $ 10.39M
Reserverights RSR/BTC 0.000001 297.54 $ 0.040972 $ 10.33M
DIA DIA/USDT 0.000053 294.18 $ 1.83 $ 10.21M
Kyber KNC/USDT 0.000035 290.49 $ 1.20 $ 10.08M
Curve DAO Token CRV/BTC 0.000038 278.16 $ 1.33 $ 9.65M
Horizen ZEN/USDT 0.000843 273.58 $ 29.28 $ 9.49M
Loopring LRC/BTC 0.000012 270.06 $ 0.422223 $ 9.37M
Zcash ZEC/BTC 0.002801 269.25 $ 97.26 $ 9.34M
Swipe SXP/BTC 0.000028 267.81 $ 0.975001 $ 9.29M
Cardano ADA/ETH 0.000010 267.09 $ 0.347570 $ 9.27M
Synthetixnetwork SNX/BTC 0.000418 264.48 $ 14.50 $ 9.18M
Maker MKR/USDT 0.038108 262.77 $ 1,323.21 $ 9.12M
Compound COMP/USDT 0.005904 255.99 $ 204.99 $ 8.88M
Zilliqa ZIL/BTC 0.000002 251.33 $ 0.071181 $ 8.72M
Ethereumclassic ETC/BTC 0.000220 250.72 $ 7.63 $ 8.70M
Cocosbcx COCOS/USDT 0.000000 247.37 $ 0.000694 $ 8.58M
Filecoin FIL/BTC 0.000643 244.54 $ 22.34 $ 8.49M
Bandprotocol BAND/BTC 0.000254 238.81 $ 8.83 $ 8.29M
Thetatoken THETA/BTC 0.000055 230.93 $ 1.92 $ 8.01M
Nano NANO/USDT 0.000092 229.49 $ 3.21 $ 7.96M
Tomochain TOMO/USDT 0.000036 228.85 $ 1.26 $ 7.94M
0x ZRX/USDT 0.000015 225.56 $ 0.517362 $ 7.83M
TruFi TRU/BTC 0.000007 224.96 $ 0.258334 $ 7.81M
Chiliz CHZ/BTC 0.000001 220.08 $ 0.021875 $ 7.64M
Ocean OCEAN/BTC 0.000017 218.69 $ 0.581945 $ 7.59M
Blockstack STX/USDT 0.000014 218.48 $ 0.490278 $ 7.58M
Dash DASH/BTC 0.003294 216.54 $ 114.38 $ 7.51M
Thetafuel TFUEL/USDT 0.000001 208.92 $ 0.027778 $ 7.25M
Chainlink LINK/ETH 0.000575 206.16 $ 19.97 $ 7.15M
Tron TRX/BTC 0.000001 205.81 $ 0.029861 $ 7.14M
The Sandbox SAND/USDT 0.000002 205.74 $ 0.052083 $ 7.14M
Bluzelle BLZ/BTC 0.000004 201.69 $ 0.142361 $ 7.00M
Waves WAVES/BTC 0.000195 195.31 $ 6.75 $ 6.78M
Avalanche AVAX/BTC 0.000341 194.97 $ 11.83 $ 6.76M
Coti COTI/USDT 0.000002 186.53 $ 0.063195 $ 6.47M
1inch 1INCH/BTC 0.000050 183.01 $ 1.74 $ 6.35M
Irisnet IRIS/USDT 0.000002 180.62 $ 0.062153 $ 6.27M
Qtum QTUM/BTC 0.000090 176.52 $ 3.11 $ 6.12M
Wanchain WAN/USDT 0.000013 175.58 $ 0.467709 $ 6.09M
Storj STORJ/USDT 0.000011 174.46 $ 0.389931 $ 6.05M
Omisego OMG/BTC 0.000105 173.72 $ 3.63 $ 6.03M
Balancer BAL/USDT 0.000602 172.38 $ 20.91 $ 5.98M
Voyager BQX/BTC 0.000030 171.98 $ 1.05 $ 5.97M
Vethor VTHO/USDT 0.000000 169.01 $ 0.001042 $ 5.86M
Celo CELO/USDT 0.000064 167.59 $ 2.21 $ 5.81M
Algorand ALGO/BTC 0.000015 163.77 $ 0.507292 $ 5.68M
Nxm WNXM/BTC 0.001199 163.52 $ 41.63 $ 5.67M
Ripple XRP/ETH 0.000008 162.69 $ 0.286459 $ 5.64M
Alpha Finance Lab ALPHA/BTC 0.000017 161.35 $ 0.583681 $ 5.60M
Civic CVC/USDT 0.000004 155.81 $ 0.150695 $ 5.41M
Bat BAT/BTC 0.000008 155.41 $ 0.262500 $ 5.39M
Unifi Protocol DAO UNFI/USDT 0.000193 153.35 $ 6.68 $ 5.32M
Fetchai FET/USDT 0.000003 140.72 $ 0.089236 $ 4.88M
Tron TRX/ETH 0.000001 138.46 $ 0.029514 $ 4.80M
bZx Protocol BZRX/USDT 0.000007 137.92 $ 0.255209 $ 4.78M
Chromia CHR/USDT 0.000001 136.63 $ 0.031597 $ 4.74M
Bittorrent BTT/USDT 0.000000 136.54 $ 0.000347 $ 4.74M
Akropolis AKRO/USDT 0.000000 134.47 $ 0.015625 $ 4.66M
Iota IOTA/BTC 0.000013 134.44 $ 0.454515 $ 4.66M
0x ZRX/BTC 0.000015 133.79 $ 0.518404 $ 4.64M
Iexec RLC/USDT 0.000034 133.04 $ 1.17 $ 4.61M
Decentraland MANA/BTC 0.000004 132.37 $ 0.128472 $ 4.59M
Verge XVG/BTC 0.000000 131.87 $ 0.012500 $ 4.57M
Mainframe MFT/USDT 0.000000 131.74 $ 0.003472 $ 4.57M
Celernetwork CELR/USDT 0.000000 130.96 $ 0.006944 $ 4.54M
Wrappedbitcoin WBTC/ETH 1.00 129.28 $ 34,729 $ 4.48M
Elrond EGLD/BTC 0.001058 128.72 $ 36.74 $ 4.46M
Arpa chain ARPA/USDT 0.000001 125.02 $ 0.024653 $ 4.34M
Kyber KNC/BTC 0.000035 124.72 $ 1.21 $ 4.33M
Coti COTI/BTC 0.000002 120.29 $ 0.063542 $ 4.17M
Bitcoin Standard Hashrate Token BTCST/USDT 0.001723 120.25 $ 59.84 $ 4.17M
Litecoin LTC/ETH 0.004204 120.21 $ 145.98 $ 4.17M
Flamingo.Finance FLM/USDT 0.000005 118.69 $ 0.170486 $ 4.12M
Uma UMA/USDT 0.000310 116.08 $ 10.78 $ 4.03M
Vechain VET/ETH 0.000001 115.03 $ 0.030903 $ 3.99M
Ftxtoken FTT/USDT 0.000286 114.34 $ 9.93 $ 3.97M
Solana SOL/BTC 0.000100 113.14 $ 3.49 $ 3.92M
DIA DIA/BTC 0.000053 112.82 $ 1.83 $ 3.91M
Thetafuel TFUEL/BTC 0.000001 112.30 $ 0.028125 $ 3.89M
Luna LUNA/BTC 0.000026 111.66 $ 0.911460 $ 3.87M
Thorchain RUNE/BTC 0.000054 109.00 $ 1.89 $ 3.78M
Maticnetwork MATIC/BTC 0.000001 108.39 $ 0.031250 $ 3.76M
Nano NANO/BTC 0.000093 107.88 $ 3.22 $ 3.74M
Kava KAVA/BTC 0.000066 100.71 $ 2.27 $ 3.49M
Datacoin DATA/USDT 0.000002 98.79 $ 0.057292 $ 3.43M
Harmony ONE/USDT 0.000000 96.65 $ 0.007292 $ 3.35M
Wanchain WAN/BTC 0.000013 92.32 $ 0.466320 $ 3.20M
Fantom FTM/USDT 0.000001 92.17 $ 0.026389 $ 3.20M
Siacoin SC/USDT 0.000000 89.79 $ 0.004514 $ 3.11M
Loomnetwork LOOM/BTC 0.000002 88.73 $ 0.053125 $ 3.08M
Dfi.money YFII/BTC 0.054120 88.28 $ 1,879.17 $ 3.06M
Datacoin DATA/BTC 0.000002 87.22 $ 0.056945 $ 3.02M
Axie Infinity AXS/USDT 0.000018 87.11 $ 0.618751 $ 3.02M
Kusama KSM/BTC 0.002734 86.88 $ 94.93 $ 3.01M
Irisnet IRIS/BTC 0.000002 86.67 $ 0.061806 $ 3.00M
Compound COMP/BTC 0.005903 84.71 $ 204.97 $ 2.94M
Blockstack STX/BTC 0.000014 83.15 $ 0.491320 $ 2.88M
Icon ICX/BTC 0.000019 79.00 $ 0.669098 $ 2.74M
Fetchai FET/BTC 0.000003 77.25 $ 0.089583 $ 2.68M
Quarkchain QKC/BTC 0.000000 75.97 $ 0.007292 $ 2.63M
Wing WING/USDT 0.000418 75.60 $ 14.50 $ 2.62M
Tomochain TOMO/BTC 0.000036 74.74 $ 1.26 $ 2.59M
Orchid OXT/USDT 0.000008 73.88 $ 0.284723 $ 2.56M
Celernetwork CELR/BTC 0.000000 73.65 $ 0.007292 $ 2.55M
Just JST/USDT 0.000001 73.19 $ 0.027431 $ 2.54M
The Graph GRT/ETH 0.000015 72.60 $ 0.519098 $ 2.52M
Eos EOS/ETH 0.000079 71.70 $ 2.73 $ 2.48M
Celo CELO/BTC 0.000064 71.52 $ 2.22 $ 2.48M
Originprotocol OGN/USDT 0.000005 71.48 $ 0.157639 $ 2.48M
Aave AAVE/ETH 0.005215 68.31 $ 181.06 $ 2.37M
The Sandbox SAND/BTC 0.000002 65.87 $ 0.052431 $ 2.28M
Horizen ZEN/BTC 0.000845 65.59 $ 29.35 $ 2.27M
Paxgold PAXG/USDT 0.053872 65.50 $ 1,870.57 $ 2.27M
Ravencoin RVN/USDT 0.000001 65.26 $ 0.017361 $ 2.26M
Ontology ONT/BTC 0.000018 64.79 $ 0.621529 $ 2.24M
Ankrnetwork ANKR/USDT 0.000000 62.66 $ 0.009028 $ 2.17M
Holotoken HOT/USDT 0.000000 62.07 $ 0.000347 $ 2.15M
Siacoin SC/BTC 0.000000 61.59 $ 0.004861 $ 2.13M
Secret SCRT/BTC 0.000036 61.42 $ 1.26 $ 2.13M
Bancor BNT/USDT 0.000049 60.97 $ 1.70 $ 2.11M
Aragon ANT/USDT 0.000111 59.17 $ 3.87 $ 2.05M
Tellor TRB/BTC 0.000798 58.78 $ 27.71 $ 2.04M
Dogecoin DOGE/BTC 0.000000 58.41 $ 0.009028 $ 2.02M
Metal MTL/USDT 0.000012 58.08 $ 0.417709 $ 2.01M
Venus XVS/USDT 0.000125 57.84 $ 4.35 $ 2.00M
Balancer BAL/BTC 0.000604 57.76 $ 20.98 $ 2.00M
Syscoin SYS/BTC 0.000003 57.06 $ 0.088542 $ 1.98M
Chromia CHR/BTC 0.000001 56.69 $ 0.031944 $ 1.96M
Adex ADX/BTC 0.000012 54.12 $ 0.406945 $ 1.87M
Contentos COS/USDT 0.000000 53.56 $ 0.008681 $ 1.85M
Decred DCR/BTC 0.001582 52.86 $ 54.93 $ 1.83M
Dusk network DUSK/USDT 0.000002 52.78 $ 0.069097 $ 1.83M
Stratis STRAX/USDT 0.000015 52.14 $ 0.524654 $ 1.81M
Ankrnetwork ANKR/BTC 0.000000 51.89 $ 0.009375 $ 1.80M
Storj STORJ/BTC 0.000011 51.78 $ 0.389584 $ 1.79M
Loopring LRC/ETH 0.000012 51.46 $ 0.422570 $ 1.78M
Aelf ELF/BTC 0.000004 51.45 $ 0.140972 $ 1.78M
District0x DNT/USDT 0.000003 50.37 $ 0.114583 $ 1.74M
Neo NEO/ETH 0.000711 50.21 $ 24.68 $ 1.74M
Maker MKR/BTC 0.038215 48.30 $ 1,326.91 $ 1.67M
Stellarlumens XLM/ETH 0.000008 48.07 $ 0.284375 $ 1.66M
Stpt STPT/USDT 0.000001 47.33 $ 0.020833 $ 1.64M
Serum SRM/BTC 0.000049 47.03 $ 1.72 $ 1.63M
Orion protocol ORN/USDT 0.000078 45.81 $ 2.72 $ 1.59M
Uma UMA/BTC 0.000311 45.51 $ 10.80 $ 1.58M
Komodo KMD/USDT 0.000019 45.39 $ 0.642362 $ 1.57M
Zcash ZEC/ETH 0.002800 44.47 $ 97.24 $ 1.54M
Arpa chain ARPA/BTC 0.000001 44.29 $ 0.025000 $ 1.53M
Digibyte DGB/BTC 0.000001 43.80 $ 0.026389 $ 1.52M
Augur REP/USDT 0.000589 43.42 $ 20.46 $ 1.50M
Wazirx WRX/USDT 0.000003 43.23 $ 0.098264 $ 1.50M
Nem XEM/ETH 0.000007 42.87 $ 0.227778 $ 1.48M
Utrust UTK/USDT 0.000006 42.24 $ 0.201389 $ 1.46M
Civic CVC/BTC 0.000004 42.11 $ 0.150695 $ 1.46M
Stpt STPT/BTC 0.000001 40.24 $ 0.020833 $ 1.39M
Airswap AST/BTC 0.000004 39.60 $ 0.130903 $ 1.37M
Vite VITE/USDT 0.000000 39.18 $ 0.017014 $ 1.36M
Digibyte DGB/USDT 0.000001 39.08 $ 0.026042 $ 1.35M
Iexec RLC/BTC 0.000034 38.92 $ 1.17 $ 1.35M
Funfair FUN/BTC 0.000000 38.54 $ 0.015278 $ 1.33M
Ravencoin RVN/BTC 0.000001 38.40 $ 0.017708 $ 1.33M
Nuls NULS/USDT 0.000008 36.90 $ 0.279862 $ 1.28M
Komodo KMD/BTC 0.000019 36.73 $ 0.642362 $ 1.27M
Unifi Protocol DAO UNFI/BTC 0.000192 36.71 $ 6.67 $ 1.27M
Funfair FUN/USDT 0.000000 36.68 $ 0.015278 $ 1.27M
Perlin PERL/USDT 0.000001 36.43 $ 0.030208 $ 1.26M
Metal MTL/BTC 0.000012 35.62 $ 0.419098 $ 1.23M
Akropolis AKRO/BTC 0.000000 35.34 $ 0.015625 $ 1.22M
Stratis STRAX/BTC 0.000015 34.32 $ 0.524306 $ 1.19M
bZx Protocol BZRX/BTC 0.000007 34.16 $ 0.254514 $ 1.18M
Lisk LSK/USDT 0.000039 34.16 $ 1.36 $ 1.18M
Aion AION/USDT 0.000003 32.56 $ 0.090625 $ 1.13M
Ftxtoken FTT/BTC 0.000286 32.31 $ 9.93 $ 1.12M
Moeda MDA/BTC 0.000016 31.97 $ 0.554515 $ 1.10M
Monero XMR/ETH 0.004341 31.84 $ 150.73 $ 1.10M
Pundix NPXS/USDT 0.000000 31.72 $ 0.000347 $ 1.10M
V-id VIDT/BTC 0.000017 31.12 $ 0.590973 $ 1.08M
Iostoken IOST/ETH 0.000000 31.07 $ 0.016319 $ 1.07M
Fantom FTM/BTC 0.000001 30.93 $ 0.026389 $ 1.07M
Dock DOCK/BTC 0.000001 30.63 $ 0.022917 $ 1.06M
Ark ARK/BTC 0.000013 30.00 $ 0.437153 $ 1.04M
Decred DCR/USDT 0.001586 29.92 $ 55.07 $ 1.03M
Travala AVA/USDT 0.000038 29.79 $ 1.31 $ 1.03M
Axie Infinity AXS/BTC 0.000018 29.50 $ 0.618404 $ 1.02M
District0x DNT/BTC 0.000003 29.49 $ 0.114236 $ 1.02M
Wepower WPR/BTC 0.000000 29.35 $ 0.011111 $ 1.01M
Riftoken RIF/USDT 0.000005 27.82 $ 0.179861 $ 966.07K
Contentos COS/BTC 0.000000 27.82 $ 0.009028 $ 965.85K
Gifto GTO/USDT 0.000000 27.51 $ 0.013889 $ 955.27K
Powerledger POWR/BTC 0.000003 27.29 $ 0.114583 $ 947.74K
Lisk LSK/BTC 0.000039 26.77 $ 1.36 $ 929.45K
Mithril MITH/USDT 0.000000 26.72 $ 0.009028 $ 927.67K
Aion AION/BTC 0.000003 26.49 $ 0.090972 $ 919.84K
Beam BEAM/USDT 0.000010 26.25 $ 0.348959 $ 911.55K
Golem GLM/BTC 0.000004 26.17 $ 0.123264 $ 908.68K
Utrust UTK/BTC 0.000006 25.98 $ 0.200348 $ 901.97K
Voyager BQX/ETH 0.000030 25.72 $ 1.04 $ 893.20K
Dock DOCK/USDT 0.000001 25.72 $ 0.022917 $ 892.97K
Dash DASH/ETH 0.003293 25.38 $ 114.34 $ 881.30K
Mainframe MFT/ETH 0.000000 25.03 $ 0.003472 $ 868.99K
Zilliqa ZIL/ETH 0.000002 24.96 $ 0.070833 $ 866.51K
Paxgold PAXG/BTC 0.053850 24.92 $ 1,869.79 $ 865.14K
Simpletoken OST/BTC 0.000000 24.89 $ 0.016667 $ 864.23K
Selfkey KEY/USDT 0.000000 24.61 $ 0.002431 $ 854.38K
Dusk network DUSK/BTC 0.000002 24.54 $ 0.069097 $ 852.21K
Bitcoin Standard Hashrate Token BTCST/BTC 0.001720 24.18 $ 59.72 $ 839.63K
Bancor BNT/BTC 0.000049 23.97 $ 1.70 $ 832.28K
Thetatoken THETA/ETH 0.000055 23.86 $ 1.91 $ 828.56K
Perlin PERL/BTC 0.000001 22.36 $ 0.030208 $ 776.53K
Bitshares BTS/USDT 0.000001 22.12 $ 0.025000 $ 768.00K
Ong ONG/USDT 0.000006 21.59 $ 0.223264 $ 749.75K
Cartesi CTSI/USDT 0.000001 21.37 $ 0.050695 $ 741.89K
Iotex IOTX/USDT 0.000000 21.15 $ 0.008333 $ 734.43K
Orion protocol ORN/BTC 0.000078 21.15 $ 2.71 $ 734.43K
Stormx STMX/BTC 0.000000 21.04 $ 0.002778 $ 730.49K
Flamingo.Finance FLM/BTC 0.000005 20.63 $ 0.170139 $ 716.37K
Status SNT/BTC 0.000002 20.28 $ 0.054167 $ 704.06K
Augur REP/BTC 0.000587 19.81 $ 20.38 $ 687.88K
New BitShares NBS/USDT 0.000000 19.71 $ 0.013889 $ 684.33K
Travala AVA/BTC 0.000038 19.44 $ 1.31 $ 675.02K
Fio protocol FIO/USDT 0.000002 19.44 $ 0.070833 $ 674.98K
Bitcoindiamond BCD/BTC 0.000020 19.13 $ 0.705557 $ 664.29K
SUN SUN/USDT 0.000221 19.07 $ 7.68 $ 662.08K
Ethereumclassic ETC/ETH 0.000220 18.70 $ 7.65 $ 649.26K
Holotoken HOT/BTC 0.000000 18.41 $ 0.000694 $ 639.28K
Nkn NKN/USDT 0.000001 18.26 $ 0.022917 $ 633.87K
Wing WING/BTC 0.000418 17.98 $ 14.51 $ 624.40K
Numeraire NMR/USDT 0.000807 17.91 $ 28.02 $ 621.90K
Verge XVG/ETH 0.000000 17.91 $ 0.012153 $ 621.77K
Polymathnetwork POLY/BTC 0.000003 17.84 $ 0.097917 $ 619.49K
Harmony ONE/BTC 0.000000 17.58 $ 0.007639 $ 610.51K
Omisego OMG/ETH 0.000105 17.34 $ 3.63 $ 602.24K
Steem STEEM/BTC 0.000006 17.14 $ 0.193056 $ 595.11K
Nuls NULS/BTC 0.000008 17.08 $ 0.277084 $ 593.11K
Kyber KNC/ETH 0.000035 17.01 $ 1.20 $ 590.67K
Singularitynet AGI/BTC 0.000002 16.98 $ 0.073264 $ 589.54K
Gas GAS/BTC 0.000053 16.94 $ 1.83 $ 588.15K
Aragon ANT/BTC 0.000111 16.75 $ 3.86 $ 581.45K
Walton WTC/USDT 0.000010 16.71 $ 0.348612 $ 580.32K
Wanchain WAN/ETH 0.000013 16.64 $ 0.465626 $ 577.73K
Bitcoingold BTG/BTC 0.000346 16.45 $ 12.01 $ 571.35K
Icon ICX/ETH 0.000019 15.80 $ 0.671876 $ 548.57K
Nano NANO/ETH 0.000093 15.74 $ 3.21 $ 546.65K
Holotoken HOT/ETH 0.000000 15.73 $ 0.000347 $ 546.17K
Ontology ONT/ETH 0.000018 15.71 $ 0.619445 $ 545.47K
Venus XVS/BTC 0.000125 15.26 $ 4.34 $ 529.77K
Skycoin SKY/BTC 0.000016 15.20 $ 0.562848 $ 527.84K
Walton WTC/BTC 0.000010 14.99 $ 0.347223 $ 520.38K
Loomnetwork LOOM/ETH 0.000002 14.91 $ 0.053125 $ 517.83K
Pnetwok PNT/USDT 0.000012 14.90 $ 0.400348 $ 517.23K
Originprotocol OGN/BTC 0.000005 14.76 $ 0.157292 $ 512.40K
Quarkchain QKC/ETH 0.000000 14.73 $ 0.006944 $ 511.39K
Mobilecash MBL/USDT 0.000000 14.70 $ 0.001389 $ 510.50K
Bluzelle BLZ/ETH 0.000004 14.63 $ 0.142014 $ 507.87K
Cartesi CTSI/BTC 0.000001 14.60 $ 0.050695 $ 506.98K
Gifto GTO/BTC 0.000000 14.44 $ 0.013889 $ 501.37K
Secret SCRT/ETH 0.000036 14.30 $ 1.26 $ 496.38K
Cortex CTXC/USDT 0.000003 14.21 $ 0.108681 $ 493.31K
Aergro AERGO/BTC 0.000001 14.09 $ 0.049306 $ 489.26K
Nkn NKN/BTC 0.000001 14.06 $ 0.023264 $ 488.24K
Viberate VIB/BTC 0.000001 14.03 $ 0.019444 $ 487.27K
Vite VITE/BTC 0.000001 13.75 $ 0.017361 $ 477.48K
Genesisvision GVT/BTC 0.000076 13.67 $ 2.62 $ 474.55K
Decentraland MANA/ETH 0.000004 13.36 $ 0.129167 $ 463.90K
Wazirx WRX/BTC 0.000003 13.05 $ 0.098958 $ 453.29K
Troy TROY/USDT 0.000000 12.45 $ 0.003472 $ 432.31K
Troy TROY/BTC 0.000000 12.36 $ 0.003472 $ 429.22K
Numeraire NMR/BTC 0.000807 11.57 $ 28.02 $ 401.61K
Hive HIVE/USDT 0.000004 11.52 $ 0.130209 $ 399.99K
Iotex IOTX/BTC 0.000000 11.26 $ 0.008333 $ 391.04K
Neblio NEBL/BTC 0.000024 11.22 $ 0.823265 $ 389.55K
Wabi WABI/BTC 0.000003 11.08 $ 0.093403 $ 384.66K
Nebulas NAS/ETH 0.000009 10.90 $ 0.306598 $ 378.43K
Quantstamp QSP/BTC 0.000001 10.85 $ 0.029167 $ 376.58K
Siacoin SC/ETH 0.000000 10.66 $ 0.004514 $ 370.28K
Waves WAVES/ETH 0.000196 10.65 $ 6.79 $ 369.88K
Golem GLM/ETH 0.000004 10.30 $ 0.122570 $ 357.46K
Orchid OXT/BTC 0.000008 10.15 $ 0.283681 $ 352.40K
Ardor ARDR/USDT 0.000002 10.13 $ 0.080903 $ 351.79K
Beam BEAM/BTC 0.000010 9.97 $ 0.343750 $ 346.13K
Qtum QTUM/ETH 0.000090 9.89 $ 3.11 $ 343.44K
Bread BRD/BTC 0.000002 9.74 $ 0.080208 $ 338.17K
Gxchain GXS/ETH 0.000010 9.48 $ 0.352084 $ 329.08K
Mithril MITH/BTC 0.000000 9.27 $ 0.009375 $ 321.70K
Ripio RCN/BTC 0.000001 9.20 $ 0.047222 $ 319.50K
Ong ONG/BTC 0.000006 9.13 $ 0.222917 $ 317.08K
Singulardtv SNGLS/BTC 0.000000 9.10 $ 0.006250 $ 316.04K
Bitshares BTS/BTC 0.000001 8.93 $ 0.025347 $ 310.14K
Horizen ZEN/ETH 0.000850 8.68 $ 29.53 $ 301.53K
Populous PPT/BTC 0.000025 8.64 $ 0.871529 $ 299.89K
Pundix NPXS/ETH 0.000000 8.57 $ 0.000347 $ 297.67K
Ardor ARDR/BTC 0.000002 8.43 $ 0.081597 $ 292.86K
Openanx OAX/BTC 0.000003 8.43 $ 0.120139 $ 292.74K
Pnetwok PNT/BTC 0.000012 8.33 $ 0.400001 $ 289.08K
Ambrosus AMB/BTC 0.000000 8.24 $ 0.015972 $ 286.06K
Navcoin NAV/BTC 0.000005 8.23 $ 0.178125 $ 285.92K
Tokenclub TCT/BTC 0.000000 8.06 $ 0.009375 $ 279.80K
Idex IDEX/BTC 0.000001 7.82 $ 0.033333 $ 271.60K
Groestlcoin GRS/BTC 0.000011 7.55 $ 0.370139 $ 262.20K
Vibe VIBE/BTC 0.000001 7.44 $ 0.022222 $ 258.40K
Fio protocol FIO/BTC 0.000002 7.41 $ 0.070833 $ 257.19K
Request REQ/BTC 0.000001 7.20 $ 0.031597 $ 250.12K
Nebulas NAS/BTC 0.000009 7.02 $ 0.309028 $ 243.71K
Delta DLT/BTC 0.000001 7.02 $ 0.045833 $ 243.62K
Monetha MTH/BTC 0.000000 6.94 $ 0.009028 $ 241.07K
Tokenclub TCT/USDT 0.000000 6.91 $ 0.009375 $ 239.81K
Iexec RLC/ETH 0.000034 6.81 $ 1.17 $ 236.44K
Bat BAT/ETH 0.000008 6.56 $ 0.261806 $ 227.82K
Funfair FUN/ETH 0.000000 6.52 $ 0.015278 $ 226.23K
Riftoken RIF/BTC 0.000005 6.37 $ 0.179167 $ 221.01K
New BitShares NBS/BTC 0.000000 6.27 $ 0.014236 $ 217.78K
Hegic HEGIC/ETH 0.000008 6.23 $ 0.282987 $ 216.24K
PIVX PIVX/BTC 0.000013 6.21 $ 0.444792 $ 215.50K
Gochain GO/BTC 0.000000 6.19 $ 0.008681 $ 214.91K
Drep DREP/USDT 0.000000 6.17 $ 0.003819 $ 214.08K
Bodhi BOT/BTC 0.012550 6.12 $ 435.76 $ 212.53K
Iotex IOTX/ETH 0.000000 6.07 $ 0.008333 $ 210.63K
Gxchain GXS/USDT 0.000010 5.94 $ 0.351389 $ 206.37K
Cindicator CND/BTC 0.000000 5.93 $ 0.009028 $ 205.93K
Stormx STMX/ETH 0.000000 5.93 $ 0.002778 $ 205.89K
Komodo KMD/ETH 0.000019 5.90 $ 0.643056 $ 204.90K
Everex EVX/BTC 0.000009 5.71 $ 0.311806 $ 198.28K
Just JST/BTC 0.000001 5.63 $ 0.027431 $ 195.53K
Datacoin DATA/ETH 0.000002 5.63 $ 0.057292 $ 195.52K
Viacoin VIA/BTC 0.000010 5.59 $ 0.341320 $ 194.05K
Cortex CTXC/BTC 0.000003 5.59 $ 0.109028 $ 194.04K
Poanetwork POA/BTC 0.000001 5.54 $ 0.021528 $ 192.35K
Simpletoken OST/ETH 0.000000 5.38 $ 0.016319 $ 186.88K
Coindash CDT/BTC 0.000000 5.25 $ 0.007639 $ 182.23K
Hive HIVE/BTC 0.000004 5.25 $ 0.129861 $ 182.21K
Steem STEEM/ETH 0.000006 5.04 $ 0.193056 $ 175.09K
Qlcchain QLC/BTC 0.000000 4.92 $ 0.015972 $ 170.83K
Timenewbank TNB/BTC 0.000000 4.74 $ 0.002431 $ 164.59K
Forceprotocol FOR/BTC 0.000000 4.72 $ 0.016667 $ 163.91K
Raidennetwork RDN/BTC 0.000006 4.68 $ 0.210070 $ 162.56K
Stratis STRAX/ETH 0.000015 4.55 $ 0.525695 $ 157.97K
Viberate VIB/ETH 0.000001 4.55 $ 0.019444 $ 157.94K
SUN SUN/BTC 0.000221 4.53 $ 7.67 $ 157.20K
Adex ADX/ETH 0.000012 4.42 $ 0.405903 $ 153.49K
Nexus NXS/BTC 0.000009 4.42 $ 0.317709 $ 153.38K
Measurabledata MDT/USDT 0.000001 4.41 $ 0.021181 $ 153.29K
Measurabledata MDT/BTC 0.000001 4.40 $ 0.021181 $ 152.91K
Quantstamp QSP/ETH 0.000001 4.22 $ 0.029167 $ 146.43K
Metal MTL/ETH 0.000012 4.12 $ 0.417362 $ 143.22K
0x ZRX/ETH 0.000015 4.12 $ 0.520140 $ 143.05K
Status SNT/ETH 0.000002 4.05 $ 0.054167 $ 140.52K
Appcoins APPC/BTC 0.000001 3.99 $ 0.033681 $ 138.38K
Blockmason BCPT/BTC 0.000001 3.89 $ 0.021875 $ 135.01K
Augur REP/ETH 0.000586 3.84 $ 20.34 $ 133.26K
Gxchain GXS/BTC 0.000010 3.81 $ 0.353473 $ 132.23K
Sonm SNM/BTC 0.000000 3.73 $ 0.009375 $ 129.43K
Aelf ELF/ETH 0.000004 3.55 $ 0.137847 $ 123.19K
Smalllovepotion SLP/ETH 0.000000 3.03 $ 0.012500 $ 105.36K
Selfkey KEY/ETH 0.000000 3.03 $ 0.002431 $ 105.30K
Aion AION/ETH 0.000003 3.02 $ 0.091320 $ 104.96K
Civic CVC/ETH 0.000004 2.97 $ 0.150347 $ 103.28K
Yoyow YOYO/BTC 0.000000 2.91 $ 0.010069 $ 101.19K
Cybermiles CMT/BTC 0.000000 2.82 $ 0.011458 $ 98.03K
Nucleusvision NCASH/ETH 0.000000 2.75 $ 0.000694 $ 95.34K
Lisk LSK/ETH 0.000039 2.48 $ 1.36 $ 86.09K
Powerledger POWR/ETH 0.000003 2.40 $ 0.114583 $ 83.39K
Bancor BNT/ETH 0.000049 2.17 $ 1.71 $ 75.42K
PowerPool CVP/ETH 0.000063 2.07 $ 2.19 $ 71.95K
Dforce DF/ETH 0.000004 1.80 $ 0.151389 $ 62.39K
Qlcchain QLC/ETH 0.000000 1.78 $ 0.015625 $ 61.75K
Neblio NEBL/ETH 0.000024 1.57 $ 0.819098 $ 54.67K
Coindash CDT/ETH 0.000000 1.43 $ 0.007292 $ 49.64K
Bread BRD/ETH 0.000002 1.23 $ 0.079514 $ 42.69K
Walton WTC/ETH 0.000010 1.22 $ 0.344098 $ 42.26K
PIVX PIVX/ETH 0.000013 1.10 $ 0.446181 $ 38.05K
Cybermiles CMT/ETH 0.000000 0.77 $ 0.011111 $ 26.81K
Drep DREP/BTC 0.000000 0.63 $ 0.003819 $ 21.98K
Mainframe MFT/BTC 0.000000 0.21 $ 0.002778 $ 7.28K
Elrond_OLD ERD/USDT 0.000001 0.13 $ 0.019444 $ 4.38K
Digixdao DGD/ETH 0.007237 0.07 $ 251.28 $ 2.60K
Bitcoincash BCHABC/BTC 0.029330 0.04 $ 1,018.40 $ 1.49K
Bitcoingold BTG/ETH 0.001982 0.03 $ 68.82 $ 916.63
Bitshares BTS/ETH 0.000004 0.01 $ 0.123611 $ 502.62
Navcoin NAV/ETH 0.000018 0.01 $ 0.635070 $ 383.77
Groestlcoin GRS/ETH 0.000029 0.01 $ 0.997224 $ 361.09
Elrond_OLD ERD/BTC 0.000002 0.01 $ 0.058333 $ 233.33
Bittorrent BTT/BTC 0.000000 0.01 $ 0.001736 $ 173.61
Dai DAI/USDT 0.000029 0.00 $ 1.02 $ 170.29
Hypercash HC/USDT 0.000024 0.00 $ 0.842710 $ 117.90
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001042 $ 97.67
Singularitynet AGI/ETH 0.000003 0.00 $ 0.095833 $ 88.76
Digixdao DGD/BTC 0.003931 0.00 $ 136.49 $ 79.17
Tierion TNT/ETH 0.000000 0.00 $ 0.011806 $ 33.20
Aeron ARN/ETH 0.000011 0.00 $ 0.382987 $ 30.65
Storj STORJ/ETH 0.000011 0.00 $ 0.389931 $ 30.44
Dent DENT/BTC 0.000000 0.00 $ 0.001389 $ 26.05
Bitcoincash BCHABC/USDT 0.006343 0.00 $ 220.25 $ 17.03
Aeron ARN/BTC 0.000008 0.00 $ 0.264236 $ 15.59
Cryptocom MCO/USDT 0.000079 0.00 $ 2.75 $ 10.98
Tierion TNT/BTC 0.000003 0.00 $ 0.090625 $ 9.33
Hypercash HC/BTC 0.000020 0.00 $ 0.694445 $ 6.47
Gifto GTO/ETH 0.000001 0.00 $ 0.041667 $ 4.55
District0x DNT/ETH 0.000001 0.00 $ 0.036458 $ 4.53
Airswap AST/ETH 0.000003 0.00 $ 0.090625 $ 4.09
Etherparty FUEL/BTC 0.000000 0.00 $ 0.009028 $ 4.02
Openanx OAX/ETH 0.000007 0.00 $ 0.231945 $ 3.71
Wink WIN/BTC 0.000000 0.00 $ 0.000347 $ 1.87
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001736 $ 0.87
Dent DENT/USDT 0.000000 0.00 $ 0.000347 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.000347 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000347 $ 0.00
Total volume 370.56K $ 12.86B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 34,714 $ 36,228 0.010000 $ 10.77B $ 85.36B $ 1.04B
Ethereum ETHUSDT $ 1,305.39 $ 1,383.00 0.080001 $ 8.63B $ 31.65B $ 632.26M
Chainlink LINKUSDT $ 20.05 $ 21.08 0.039269 $ 577.48M $ 5.71B $ 80.85M
Litecoin LTCUSDT $ 146.41 $ 155.98 0.041975 $ 534.76M $ 3.37B $ 66.42M
Ripple XRPUSDT $ 0.286900 $ 0.298800 0.056185 $ 486.43M $ 2.23B $ 70.78M
Dotcoin DOTUSDT $ 15.37 $ 16.24 0.010000 $ 395.04M $ 4.84B $ 72.82M
Bitcoincash BCHUSDT $ 490.08 $ 518.88 0.012669 $ 386.93M $ 2.30B $ 42.24M
Binancecoin BNBUSDT $ 40.97 $ 43.54 n/a $ 288.62M $ 1.08B $ 38.41M
Cardano ADAUSDT $ 0.348060 $ 0.367760 0.013509 $ 275.77M $ 2.37B $ 55.14M
Enjin ENJUSDT $ 0.394620 $ 0.386120 0.002372 $ 272.90M $ 151.70M $ 4.40M
Stellarlumens XLMUSDT $ 0.284450 $ 0.302280 0.033854 $ 185.90M $ 1.46B $ 36.43M
Sushi SUSHIUSDT $ 6.28 $ 6.73 0.010000 $ 168.95M $ 1.17B $ 17.91M
Eos EOSUSDT $ 2.74 $ 2.83 0.054117 $ 134.44M $ 880.09M $ 37.62M
Yearnfinance YFIUSDT $ 33,440 $ 35,276 0.053054 $ 130.41M $ 1.31B $ 25.81M
Uniswap UNIUSDT $ 8.11 $ 8.71 0.024331 $ 130.05M $ 934.47M $ 18.49M
Maker MKRUSDT $ 1,324.34 $ 1,431.74 0.010000 $ 111.48M $ 871.40M $ 2.39M
The-graph GRTUSDT $ 0.520060 $ 0.553080 0.046584 $ 111.22M $ 701.01M $ 8.60M
Tezos XTZUSDT $ 2.77 $ 3.01 0.053671 $ 104.16M $ 592.55M $ 19.32M
Curve-dao-token CRVUSDT $ 1.33 $ 1.39 0.010000 $ 101.37M $ 868.27M $ 13.22M
Aave AAVEUSDT $ 180.59 $ 192.84 0.010000 $ 96.32M $ 590.66M $ 10.38M
Vechain VETUSDT $ 0.031018 $ 0.030930 0.072506 $ 93.69M $ 383.49M $ 6.87M
Ethereumclassic ETCUSDT $ 7.63 $ 8.09 0.075567 $ 90.49M $ 394.56M $ 10.45M
1inch 1INCHUSDT $ 1.73 $ 1.93 0.010000 $ 81.00M $ 439.18M $ 4.59M
Tron TRXUSDT $ 0.029810 $ 0.031060 0.010000 $ 77.70M $ 460.61M $ 21.70M
Swipe SXPUSDT $ 0.977000 $ 1.03 0.046201 $ 76.06M $ 446.40M $ 25.07M
Ren RENUSDT $ 0.670360 $ 0.690330 0.081763 $ 68.92M $ 198.07M $ 4.03M
Avalanche AVAXUSDT $ 11.78 $ 12.15 -0.097499 $ 66.87M $ 622.90M $ 6.42M
Bandprotocol BANDUSDT $ 8.83 $ 9.75 0.010000 $ 66.26M $ 467.13M $ 7.95M
Neo NEOUSDT $ 24.65 $ 26.74 0.010000 $ 64.35M $ 374.94M $ 6.79M
Cosmos ATOMUSDT $ 8.40 $ 9.06 0.041221 $ 62.65M $ 643.80M $ 10.40M
Loopring LRCUSDT $ 0.422370 $ 0.472430 0.066858 $ 59.98M $ 148.75M $ 3.38M
Monero XMRUSDT $ 150.87 $ 158.00 0.066205 $ 59.70M $ 253.31M $ 8.60M
Zcash ZECUSDT $ 97.32 $ 104.66 0.010000 $ 57.04M $ 634.82M $ 6.43M
Bluzelle BLZUSDT $ 0.142880 $ 0.142360 0.013428 $ 54.15M $ 64.93M $ 1.61M
Reserverights RSRUSDT $ 0.041021 $ 0.043676 0.066271 $ 51.82M $ 379.82M $ 6.38M
Kava KAVAUSDT $ 2.28 $ 2.33 0.032771 $ 51.24M $ 190.43M $ 4.00M
Iostoken IOSTUSDT $ 0.016546 $ 0.017800 0.010000 $ 46.64M $ 1.02B $ 4.22M
Filecoin FILUSDT $ 22.36 $ 22.99 0.069790 $ 43.01M $ 399.75M $ 24.32M
Omisego OMGUSDT $ 3.64 $ 3.91 0.010000 $ 42.14M $ 326.11M $ 6.41M
Solana SOLUSDT $ 3.49 $ 3.70 0.007213 $ 42.13M $ 451.77M $ 7.14M
Synthetixnetwork SNXUSDT $ 14.54 $ 15.73 0.010000 $ 39.91M $ 427.83M $ 5.58M
Dfi-money YFIIUSDT $ 1,882.10 $ 2,031.40 0.042194 $ 39.42M $ 305.45M $ 5.55M
Dash DASHUSDT $ 114.50 $ 124.87 0.026318 $ 39.24M $ 259.02M $ 5.75M
Zilliqa ZILUSDT $ 0.071260 $ 0.074850 0.023624 $ 39.03M $ 278.32M $ 4.11M
Defi DEFIUSDT $ 1,137.30 $ 1,209.00 0.010000 $ 38.36M $ 189.99M $ 3.38M
Alpha-finance-lab ALPHAUSDT $ 0.587790 $ 0.607390 0.050279 $ 36.13M $ 153.28M $ 4.33M
Waves WAVESUSDT $ 6.77 $ 7.36 0.084532 $ 34.32M $ 357.05M $ 5.56M
Compound COMPUSDT $ 204.97 $ 217.77 0.010000 $ 32.72M $ 294.54M $ 4.83M
Ocean OCEANUSDT $ 0.584540 $ 0.607740 0.038834 $ 31.83M $ 101.89M $ 2.49M
Qtum QTUMUSDT $ 3.11 $ 3.26 0.016565 $ 29.99M $ 151.20M $ 4.18M
Tellor TRBUSDT $ 27.76 $ 29.48 0.029678 $ 25.37M $ 203.52M $ 2.33M
Kyber KNCUSDT $ 1.21 $ 1.32 0.025114 $ 25.27M $ 116.92M $ 1.87M
Algorand ALGOUSDT $ 0.508600 $ 0.535800 0.024359 $ 24.73M $ 241.24M $ 5.33M
Kusama KSMUSDT $ 94.92 $ 101.78 0.010000 $ 24.52M $ 218.36M $ 3.47M
Thetatoken THETAUSDT $ 1.91 $ 2.02 -0.044069 $ 22.99M $ 306.77M $ 9.97M
Storj STORJUSDT $ 0.390100 $ 0.417100 0.010000 $ 20.80M $ 73.67M $ 1.30M
Iexec RLCUSDT $ 1.17 $ 1.18 0.010000 $ 20.51M $ 110.00M $ 1.01M
Ontology ONTUSDT $ 0.620700 $ 0.666500 0.010265 $ 20.34M $ 145.93M $ 2.86M
Dogecoin DOGEUSDT $ 0.008872 $ 0.009111 0.066048 $ 20.05M $ 197.82M $ 3.82M
Elrond EGLDUSDT $ 36.77 $ 38.09 0.010000 $ 19.32M $ 162.11M $ 3.32M
Bzx-protocol BZRXUSDT $ 0.255500 $ 0.283600 0.018821 $ 19.32M $ 135.09M $ 3.11M
Bat BATUSDT $ 0.263100 $ 0.278300 0.037751 $ 18.79M $ 119.91M $ 3.22M
Balancer BALUSDT $ 20.90 $ 22.72 0.010000 $ 17.57M $ 110.51M $ 2.16M
Horizen ZENUSDT $ 29.38 $ 29.56 0.010403 $ 16.73M $ 261.44M $ 4.14M
Tomochain TOMOUSDT $ 1.27 $ 1.32 0.028673 $ 15.34M $ 102.41M $ 2.16M
Thorchain RUNEUSDT $ 1.89 $ 2.02 0.010000 $ 14.74M $ 172.94M $ 2.42M
Serum SRMUSDT $ 1.72 $ 1.86 0.015685 $ 13.94M $ 153.23M $ 2.30M
Flamingo-finance FLMUSDT $ 0.170900 $ 0.181800 0.024577 $ 12.57M $ 86.64M $ 2.09M
Icon ICXUSDT $ 0.672300 $ 0.704100 0.010000 $ 12.31M $ 131.82M $ 2.29M
0x ZRXUSDT $ 0.518400 $ 0.551800 0.010000 $ 11.42M $ 128.25M $ 2.39M
Civic CVCUSDT $ 0.150900 $ 0.160250 0.010000 $ 11.33M $ 202.18M $ 1.24M
Axie-infinity AXSUSDT $ 0.619860 $ 0.650060 0.048777 $ 9.61M $ 57.35M $ 1.37M
Maticnetwork MATICUSDT $ 0.031170 $ 0.033420 0.022041 $ 9.53M $ 72.06M $ 2.29M
Akropolis AKROUSDT $ 0.015810 $ 0.018220 0.010000 $ 8.05M $ 0.00 $ 501.37K
Fantom FTMUSDT $ 0.026635 $ 0.028995 0.013393 $ 5.55M $ 54.47M $ 979.78K
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more