BTC/USD
$ 9,145  -0.14%
BTC/EUR
€ 8,122  -0.15%
BTC/CNY
¥ 65,098  0.46%
BTC/GBP
£ 7,337  -0.14%
BTC/RUB
₽ 652,375  -0.04%
BTC volume
$ 4.07B
Altcoin volume
$ 8.68B
Crypto market cap
$ 244.96B

Binance

Exchange rank #2

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.64B
$ 23.83B
$ 115.72B
$ 574.41M
 Spot
$1.05B
$7.85B
$36.45B
n/a
 Perpetuals
$ 1.59B
$ 15.97B
$ 79.27B
$ 574.41M
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 426
Total coins
189
Total perpetuals
30
Total futures
0
Total options
0
Updated 07-05-2020 04:22:48
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 26.68K $ 9,122.14 $ 244.04M
vechain VET/USDT 0.000002 9.65K $ 0.013718 $ 88.28M
ethereum ETH/USDT 0.024998 7.50K $ 228.61 $ 68.63M
cardano ADA/USDT 0.000011 5.04K $ 0.097947 $ 46.08M
vechain VET/BTC 0.000002 4.26K $ 0.013810 $ 39.03M
ethereum ETH/BTC 0.024987 3.72K $ 228.52 $ 34.05M
kyber KNC/BTC 0.000185 2.51K $ 1.69 $ 23.01M
ripple XRP/USDT 0.000019 2.28K $ 0.177146 $ 20.88M
binancecoin BNB/USDT 0.001700 2.20K $ 15.54 $ 20.13M
cardano ADA/BTC 0.000011 1.91K $ 0.097947 $ 17.52M
binanceusd BUSD/USDT 0.000110 1.67K $ 1.00 $ 15.30M
zilliqa ZIL/USDT 0.000002 1.55K $ 0.018840 $ 14.18M
eos EOS/USDT 0.000268 1.50K $ 2.45 $ 13.74M
chainlink LINK/USDT 0.000522 1.48K $ 4.77 $ 13.57M
kyber KNC/USDT 0.000185 1.47K $ 1.69 $ 13.52M
bitcoincash BCH/USDT 0.024572 1.32K $ 224.72 $ 12.08M
fantom FTM/BTC 0.000001 1.22K $ 0.011798 $ 11.17M
binancecoin BNB/BTC 0.001702 1.03K $ 15.56 $ 9.48M
elrond ERD/BTC 0.000001 1.03K $ 0.006493 $ 9.44M
litecoin LTC/USDT 0.004579 991.03 $ 41.88 $ 9.06M
zilliqa ZIL/BTC 0.000002 975.78 $ 0.018748 $ 8.92M
fantom FTM/USDT 0.000001 883.84 $ 0.011706 $ 8.08M
tron TRX/USDT 0.000002 861.67 $ 0.016645 $ 7.88M
elrond ERD/USDT 0.000001 824.29 $ 0.006493 $ 7.53M
0x ZRX/USDT 0.000040 820.57 $ 0.366273 $ 7.50M
monero XMR/USDT 0.007063 676.02 $ 64.59 $ 6.18M
chainlink LINK/BTC 0.000523 631.69 $ 4.78 $ 5.77M
0x ZRX/BTC 0.000040 619.81 $ 0.366639 $ 5.66M
ontology ONT/USDT 0.000062 602.29 $ 0.569484 $ 5.50M
ong ONG/USDT 0.000024 591.43 $ 0.215100 $ 5.40M
stellarlumens XLM/USDT 0.000007 588.00 $ 0.067493 $ 5.37M
ripple XRP/BTC 0.000019 563.74 $ 0.177146 $ 5.15M
zcash ZEC/USDT 0.005617 517.49 $ 51.37 $ 4.73M
bat BAT/USDT 0.000027 484.86 $ 0.245462 $ 4.43M
ong ONG/BTC 0.000024 480.06 $ 0.215466 $ 4.39M
tezos XTZ/USDT 0.000252 469.31 $ 2.30 $ 4.29M
iostoken IOST/USDT 0.000001 468.94 $ 0.005579 $ 4.28M
compound COMP/USDT 0.020624 459.85 $ 188.61 $ 4.20M
monero XMR/BTC 0.007058 437.15 $ 64.55 $ 3.99M
cosmos ATOM/USDT 0.000309 434.96 $ 2.83 $ 3.97M
chromia CHR/USDT 0.000003 432.73 $ 0.030454 $ 3.95M
augur REP/BTC 0.002032 422.15 $ 18.58 $ 3.86M
wazirx WRX/BTC 0.000015 419.07 $ 0.138461 $ 3.83M
enjin ENJ/BTC 0.000020 378.00 $ 0.184554 $ 3.45M
ethereumclassic ETC/USDT 0.000623 376.97 $ 5.69 $ 3.44M
airswap AST/BTC 0.000007 374.99 $ 0.067493 $ 3.42M
vechain VET/ETH 0.000002 357.20 $ 0.013718 $ 3.26M
loopring LRC/BTC 0.000011 341.94 $ 0.103800 $ 3.12M
bancor BNT/BTC 0.000156 331.39 $ 1.43 $ 3.03M
cosmos ATOM/BTC 0.000309 329.52 $ 2.83 $ 3.01M
omisego OMG/USDT 0.000164 328.75 $ 1.50 $ 3.00M
republictoken REN/BTC 0.000018 324.21 $ 0.166903 $ 2.96M
litecoin LTC/BTC 0.004577 323.30 $ 41.86 $ 2.95M
verge XVG/BTC 0.000001 318.01 $ 0.007133 $ 2.90M
bancor BNT/USDT 0.000156 317.00 $ 1.43 $ 2.89M
bitcoincash BCH/BTC 0.024568 306.94 $ 224.68 $ 2.80M
originprotocol OGN/USDT 0.000030 302.25 $ 0.276191 $ 2.76M
originprotocol OGN/BTC 0.000030 293.50 $ 0.275825 $ 2.68M
solana SOL/BTC 0.000078 288.57 $ 0.711512 $ 2.63M
drep DREP/BTC 0.000000 280.12 $ 0.003109 $ 2.56M
tezos XTZ/BTC 0.000252 278.55 $ 2.30 $ 2.54M
paxosstandard PAX/USDT 0.000110 277.03 $ 1.00 $ 2.53M
bat BAT/BTC 0.000027 274.75 $ 0.245828 $ 2.51M
qtum QTUM/USDT 0.000184 267.48 $ 1.68 $ 2.44M
ravencoin RVN/BTC 0.000002 264.08 $ 0.019022 $ 2.41M
eos EOS/BTC 0.000268 261.15 $ 2.45 $ 2.38M
compound COMP/BTC 0.020615 260.38 $ 188.53 $ 2.38M
neo NEO/USDT 0.001083 251.61 $ 9.90 $ 2.30M
republictoken REN/USDT 0.000018 244.37 $ 0.166812 $ 2.23M
tomochain TOMO/BTC 0.000066 244.00 $ 0.603139 $ 2.23M
dock DOCK/BTC 0.000001 243.74 $ 0.009054 $ 2.22M
algorand ALGO/BTC 0.000024 239.17 $ 0.217112 $ 2.18M
maticnetwork MATIC/USDT 0.000002 238.66 $ 0.019480 $ 2.18M
dash DASH/USDT 0.007386 232.70 $ 67.55 $ 2.12M
maticnetwork MATIC/BTC 0.000002 230.36 $ 0.019571 $ 2.10M
kava KAVA/USDT 0.000136 220.24 $ 1.24 $ 2.01M
kyber KNC/ETH 0.000185 212.83 $ 1.69 $ 1.94M
iexec RLC/BTC 0.000081 212.21 $ 0.741509 $ 1.94M
enjin ENJ/USDT 0.000020 210.74 $ 0.184097 $ 1.92M
wazirx WRX/USDT 0.000015 208.72 $ 0.138827 $ 1.90M
loopring LRC/USDT 0.000011 208.69 $ 0.103892 $ 1.90M
ankrnetwork ANKR/BTC 0.000000 203.55 $ 0.003658 $ 1.86M
trueusd TUSD/USDT 0.000110 188.25 $ 1.00 $ 1.72M
ontology ONT/BTC 0.000062 185.13 $ 0.568844 $ 1.69M
bitcoingold BTG/BTC 0.000934 183.33 $ 8.54 $ 1.67M
genesisvision GVT/BTC 0.000131 181.95 $ 1.20 $ 1.66M
hederahashgraph HBAR/BTC 0.000004 172.97 $ 0.040514 $ 1.58M
aave LEND/BTC 0.000016 168.97 $ 0.150076 $ 1.54M
kava KAVA/BTC 0.000136 168.97 $ 1.24 $ 1.54M
iostoken IOST/BTC 0.000001 161.90 $ 0.005579 $ 1.48M
algorand ALGO/USDT 0.000024 161.08 $ 0.217020 $ 1.47M
tron TRX/BTC 0.000002 156.91 $ 0.016736 $ 1.43M
tomochain TOMO/USDT 0.000066 155.75 $ 0.603688 $ 1.42M
zcash ZEC/BTC 0.005616 150.44 $ 51.36 $ 1.37M
icon ICX/BTC 0.000037 147.48 $ 0.336276 $ 1.34M
chromia CHR/BTC 0.000003 145.14 $ 0.030546 $ 1.32M
omisego OMG/BTC 0.000164 142.75 $ 1.50 $ 1.30M
iotex IOTX/BTC 0.000001 142.61 $ 0.005762 $ 1.30M
aave LEND/USDT 0.000016 142.08 $ 0.150259 $ 1.29M
ltonetwork LTO/BTC 0.000006 141.16 $ 0.051214 $ 1.29M
iexec RLC/USDT 0.000081 135.68 $ 0.742881 $ 1.24M
hederahashgraph HBAR/USDT 0.000004 135.62 $ 0.040606 $ 1.24M
dock DOCK/USDT 0.000001 134.15 $ 0.009054 $ 1.22M
fetchai FET/USDT 0.000003 133.97 $ 0.029905 $ 1.22M
stellarlumens XLM/BTC 0.000007 133.69 $ 0.067584 $ 1.22M
bittorrent BTT/USDT 0.000000 131.12 $ 0.000274 $ 1.19M
icon ICX/USDT 0.000037 128.96 $ 0.335636 $ 1.17M
siacoin SC/BTC 0.000000 127.51 $ 0.003018 $ 1.16M
mobilecash MBL/USDT 0.000000 126.31 $ 0.001921 $ 1.15M
mobilecash MBL/BTC 0.000000 126.14 $ 0.002012 $ 1.15M
cardano ADA/ETH 0.000011 125.66 $ 0.097856 $ 1.14M
thetatoken THETA/BTC 0.000024 124.85 $ 0.220221 $ 1.14M
pundix NPXS/USDT 0.000000 121.99 $ 0.000183 $ 1.11M
iota IOTA/BTC 0.000026 121.47 $ 0.236683 $ 1.11M
augur REP/USDT 0.002033 117.96 $ 18.59 $ 1.07M
ankrnetwork ANKR/USDT 0.000000 116.65 $ 0.003567 $ 1.06M
status SNT/BTC 0.000003 109.84 $ 0.023869 $ 1.00M
troy TROY/BTC 0.000000 109.57 $ 0.003658 $ 1.00M
thetatoken THETA/USDT 0.000024 106.89 $ 0.219672 $ 977.56K
iotex IOTX/USDT 0.000001 106.09 $ 0.005670 $ 970.19K
openanx OAX/BTC 0.000007 104.14 $ 0.065572 $ 952.39K
ravencoin RVN/USDT 0.000002 100.03 $ 0.018931 $ 914.80K
contentos COS/BTC 0.000001 95.65 $ 0.008231 $ 874.76K
timenewbank TNB/BTC 0.000000 95.35 $ 0.003658 $ 871.98K
qtum QTUM/BTC 0.000184 93.66 $ 1.68 $ 856.56K
drep DREP/USDT 0.000000 90.27 $ 0.003018 $ 825.56K
contentos COS/USDT 0.000001 88.52 $ 0.008231 $ 809.52K
bandprotocol BAND/BTC 0.000123 86.51 $ 1.13 $ 791.13K
request REQ/BTC 0.000003 85.70 $ 0.026796 $ 783.74K
digibyte DGB/BTC 0.000002 84.80 $ 0.020211 $ 775.53K
thetafuel TFUEL/USDT 0.000001 81.44 $ 0.008231 $ 744.81K
harmony ONE/BTC 0.000001 77.69 $ 0.005121 $ 710.46K
komodo KMD/BTC 0.000069 76.80 $ 0.627374 $ 702.34K
dash DASH/BTC 0.007384 76.30 $ 67.53 $ 697.77K
ethereumclassic ETC/BTC 0.000623 75.75 $ 5.69 $ 692.74K
coindash CDT/BTC 0.000001 72.92 $ 0.006676 $ 666.86K
bandprotocol BAND/USDT 0.000123 72.53 $ 1.13 $ 663.35K
nuls NULS/BTC 0.000063 69.21 $ 0.579727 $ 632.93K
neo NEO/BTC 0.001084 68.84 $ 9.91 $ 629.54K
zilliqa ZIL/ETH 0.000002 68.07 $ 0.018840 $ 622.56K
tron TRX/ETH 0.000002 66.41 $ 0.016645 $ 607.31K
bancor BNT/ETH 0.000157 66.22 $ 1.43 $ 605.60K
quarkchain QKC/BTC 0.000001 66.15 $ 0.006310 $ 604.99K
beam BEAM/USDT 0.000042 65.62 $ 0.383009 $ 600.07K
storj STORJ/BTC 0.000018 65.50 $ 0.168184 $ 599.05K
harmony ONE/USDT 0.000001 64.78 $ 0.005121 $ 592.47K
chiliz CHZ/BTC 0.000001 64.51 $ 0.011706 $ 589.94K
bitcoindiamond BCD/BTC 0.000081 63.47 $ 0.736387 $ 580.44K
enigma ENG/BTC 0.000025 59.91 $ 0.231836 $ 547.88K
thetafuel TFUEL/BTC 0.000001 59.35 $ 0.008322 $ 542.78K
celernetwork CELR/BTC 0.000000 58.91 $ 0.004207 $ 538.77K
bluzelle BLZ/BTC 0.000004 57.68 $ 0.032649 $ 527.49K
polymathnetwork POLY/BTC 0.000004 54.21 $ 0.040971 $ 495.81K
aion AION/BTC 0.000011 54.16 $ 0.099776 $ 495.27K
aave LEND/ETH 0.000016 53.13 $ 0.150259 $ 485.91K
nexus NXS/BTC 0.000021 52.46 $ 0.194431 $ 479.80K
beam BEAM/BTC 0.000042 51.72 $ 0.382278 $ 473.00K
aion AION/USDT 0.000011 51.28 $ 0.099502 $ 468.97K
nebulas NAS/BTC 0.000041 50.82 $ 0.372218 $ 464.72K
fetchai FET/BTC 0.000003 50.65 $ 0.029905 $ 463.20K
loomnetwork LOOM/BTC 0.000002 50.60 $ 0.019571 $ 462.72K
bat BAT/ETH 0.000027 50.39 $ 0.245920 $ 460.84K
nano NANO/BTC 0.000103 49.74 $ 0.945634 $ 454.90K
eos EOS/ETH 0.000268 49.33 $ 2.45 $ 451.15K
hive HIVE/USDT 0.000023 48.92 $ 0.208881 $ 447.37K
binancecoin BNB/ETH 0.001699 46.19 $ 15.54 $ 422.39K
0x ZRX/ETH 0.000040 45.92 $ 0.366273 $ 419.93K
loopring LRC/ETH 0.000011 45.48 $ 0.104258 $ 415.97K
chainlink LINK/ETH 0.000523 45.41 $ 4.78 $ 415.26K
cryptocom MCO/BTC 0.000464 45.39 $ 4.24 $ 415.13K
qlcchain QLC/BTC 0.000002 44.87 $ 0.017925 $ 410.31K
walton WTC/BTC 0.000038 44.49 $ 0.347525 $ 406.90K
steem STEEM/BTC 0.000022 44.16 $ 0.200650 $ 403.88K
nano NANO/USDT 0.000103 43.09 $ 0.945360 $ 394.08K
coti COTI/BTC 0.000003 39.71 $ 0.025973 $ 363.16K
pundix NPXS/ETH 0.000000 38.77 $ 0.000183 $ 354.53K
mithril MITH/BTC 0.000001 38.65 $ 0.006036 $ 353.50K
chiliz CHZ/USDT 0.000001 38.62 $ 0.011706 $ 353.19K
lunyr LUN/BTC 0.000135 38.06 $ 1.24 $ 348.11K
datacoin DATA/BTC 0.000005 37.58 $ 0.048745 $ 343.66K
gochain GO/BTC 0.000001 37.30 $ 0.011249 $ 341.09K
nuls NULS/USDT 0.000063 36.38 $ 0.579452 $ 332.71K
singulardtv SNGLS/BTC 0.000001 34.58 $ 0.010243 $ 316.27K
cartesi CTSI/BTC 0.000004 34.39 $ 0.035758 $ 314.47K
dent DENT/USDT 0.000000 34.19 $ 0.000183 $ 312.65K
holotoken HOT/USDT 0.000000 34.12 $ 0.000549 $ 312.01K
zcoin XZC/BTC 0.000459 34.05 $ 4.20 $ 311.43K
celernetwork CELR/USDT 0.000000 34.02 $ 0.004207 $ 311.13K
hive HIVE/BTC 0.000023 32.08 $ 0.209338 $ 293.38K
singularitynet AGI/BTC 0.000002 31.82 $ 0.018108 $ 290.97K
iexec RLC/ETH 0.000081 31.30 $ 0.742149 $ 286.25K
powerledger POWR/BTC 0.000010 31.04 $ 0.087064 $ 283.88K
iotex IOTX/ETH 0.000001 30.79 $ 0.005670 $ 281.61K
poet POE/BTC 0.000000 30.42 $ 0.002378 $ 278.24K
navcoin NAV/BTC 0.000013 30.38 $ 0.119073 $ 277.79K
wanchain WAN/BTC 0.000023 29.93 $ 0.207326 $ 273.70K
ardor ARDR/BTC 0.000005 29.48 $ 0.049751 $ 269.56K
nem XEM/BTC 0.000005 28.49 $ 0.042892 $ 260.56K
ripple XRP/ETH 0.000019 28.33 $ 0.177146 $ 259.10K
viberate VIB/BTC 0.000002 27.98 $ 0.015822 $ 255.91K
troy TROY/USDT 0.000000 27.95 $ 0.003567 $ 255.61K
datacoin DATA/USDT 0.000005 27.84 $ 0.048745 $ 254.58K
ark ARK/BTC 0.000028 27.54 $ 0.255522 $ 251.90K
wepower WPR/BTC 0.000001 27.41 $ 0.008414 $ 250.69K
amber AMB/BTC 0.000001 26.26 $ 0.012529 $ 240.15K
quantstamp QSP/BTC 0.000003 25.74 $ 0.023138 $ 235.39K
enjin ENJ/ETH 0.000020 25.59 $ 0.184737 $ 234.04K
augur REP/ETH 0.002036 25.47 $ 18.62 $ 232.90K
voyager BQX/BTC 0.000006 24.86 $ 0.051489 $ 227.34K
aeternity AE/BTC 0.000015 24.83 $ 0.132974 $ 227.08K
populous PPT/BTC 0.000037 24.62 $ 0.335453 $ 225.17K
ltonetwork LTO/USDT 0.000006 24.39 $ 0.051214 $ 223.04K
decentraland MANA/BTC 0.000004 24.21 $ 0.038959 $ 221.38K
nkn NKN/BTC 0.000002 24.10 $ 0.021675 $ 220.40K
ripio RCN/BTC 0.000007 23.46 $ 0.066213 $ 214.53K
skycoin SKY/BTC 0.000054 23.36 $ 0.494400 $ 213.65K
icon ICX/ETH 0.000037 23.13 $ 0.334721 $ 211.51K
metal MTL/BTC 0.000034 22.87 $ 0.307377 $ 209.17K
lisk LSK/BTC 0.000124 22.80 $ 1.13 $ 208.48K
wabi WABI/BTC 0.000012 22.56 $ 0.108099 $ 206.30K
stratis STRAT/BTC 0.000049 22.45 $ 0.452514 $ 205.27K
neblio NEBL/BTC 0.000065 22.26 $ 0.594634 $ 203.53K
funfair FUN/BTC 0.000000 22.22 $ 0.003658 $ 203.25K
arpa chain ARPA/BTC 0.000001 21.97 $ 0.013535 $ 200.89K
neblio NEBL/ETH 0.000065 21.87 $ 0.594085 $ 200.00K
everex EVX/BTC 0.000024 21.59 $ 0.219215 $ 197.45K
mithril MITH/USDT 0.000001 21.44 $ 0.006036 $ 196.03K
coindash CDT/ETH 0.000001 21.36 $ 0.006676 $ 195.38K
tokenclub TCT/BTC 0.000001 21.31 $ 0.007042 $ 194.84K
cartesi CTSI/USDT 0.000004 21.27 $ 0.035941 $ 194.52K
cortex CTXC/BTC 0.000012 21.24 $ 0.107641 $ 194.22K
wanchain WAN/ETH 0.000023 21.19 $ 0.207235 $ 193.77K
blockstack STX/BTC 0.000014 20.91 $ 0.131602 $ 191.21K
stpt STPT/USDT 0.000002 20.87 $ 0.013992 $ 190.85K
gas GAS/BTC 0.000190 20.33 $ 1.74 $ 185.96K
cybermiles CMT/BTC 0.000001 19.94 $ 0.011798 $ 182.32K
perlin PERL/BTC 0.000002 19.70 $ 0.018199 $ 180.19K
bluzelle BLZ/ETH 0.000004 19.57 $ 0.032923 $ 178.93K
gxchain GXS/BTC 0.000055 19.47 $ 0.506015 $ 178.09K
tierion TNT/BTC 0.000004 19.39 $ 0.034295 $ 177.32K
walton WTC/USDT 0.000038 19.32 $ 0.348622 $ 176.67K
nkn NKN/USDT 0.000002 19.21 $ 0.021675 $ 175.70K
cryptocom MCO/USDT 0.000464 19.11 $ 4.24 $ 174.76K
measurabledata MDT/BTC 0.000001 19.06 $ 0.009237 $ 174.28K
waves WAVES/BTC 0.000123 18.82 $ 1.13 $ 172.15K
aeron ARN/BTC 0.000019 18.57 $ 0.177055 $ 169.78K
waves WAVES/USDT 0.000123 18.33 $ 1.13 $ 167.60K
aelf ELF/BTC 0.000010 18.29 $ 0.094015 $ 167.22K
litecoin LTC/ETH 0.004573 17.59 $ 41.82 $ 160.89K
horizen ZEN/BTC 0.000728 17.46 $ 6.66 $ 159.65K
verge XVG/ETH 0.000001 17.45 $ 0.007133 $ 159.57K
cortex CTXC/USDT 0.000012 17.08 $ 0.107550 $ 156.19K
coti COTI/USDT 0.000003 17.00 $ 0.026064 $ 155.50K
perlin PERL/USDT 0.000002 16.88 $ 0.018382 $ 154.40K
metal MTL/USDT 0.000034 16.82 $ 0.307651 $ 153.80K
arpa chain ARPA/USDT 0.000001 16.76 $ 0.013444 $ 153.30K
ftxtoken FTT/USDT 0.000316 16.45 $ 2.89 $ 150.45K
bread BRD/BTC 0.000013 16.29 $ 0.117976 $ 148.99K
blockstack STX/USDT 0.000014 15.92 $ 0.131694 $ 145.55K
dogecoin DOGE/USDT 0.000000 15.72 $ 0.002286 $ 143.76K
quantstamp QSP/ETH 0.000003 15.69 $ 0.023138 $ 143.49K
hypercash HC/BTC 0.000121 15.48 $ 1.10 $ 141.57K
wanchain WAN/USDT 0.000023 15.33 $ 0.207418 $ 140.22K
vibe VIBE/BTC 0.000002 15.03 $ 0.015090 $ 137.42K
groestlcoin GRS/BTC 0.000021 15.02 $ 0.189218 $ 137.35K
horizen ZEN/ETH 0.000729 14.90 $ 6.66 $ 136.22K
siacoin SC/ETH 0.000000 14.61 $ 0.003109 $ 133.57K
ardor ARDR/USDT 0.000005 14.07 $ 0.049751 $ 128.71K
holotoken HOT/BTC 0.000000 13.97 $ 0.000549 $ 127.71K
gifto GTO/BTC 0.000001 13.46 $ 0.007408 $ 123.05K
etherparty FUEL/BTC 0.000000 13.27 $ 0.003201 $ 121.34K
raidennetwork RDN/BTC 0.000022 13.15 $ 0.197175 $ 120.29K
adex ADX/BTC 0.000011 13.09 $ 0.101148 $ 119.71K
stratis STRAT/USDT 0.000050 12.99 $ 0.453612 $ 118.80K
holotoken HOT/ETH 0.000000 12.94 $ 0.000549 $ 118.32K
cindicator CND/BTC 0.000001 12.72 $ 0.006310 $ 116.30K
ftxtoken FTT/BTC 0.000316 12.64 $ 2.89 $ 115.63K
dusk network DUSK/BTC 0.000003 12.33 $ 0.031277 $ 112.75K
omisego OMG/ETH 0.000164 12.20 $ 1.50 $ 111.54K
selfkey KEY/USDT 0.000000 12.14 $ 0.001006 $ 111.05K
dent DENT/ETH 0.000000 11.95 $ 0.000183 $ 109.26K
stpt STPT/BTC 0.000002 11.59 $ 0.014084 $ 105.97K
neo NEO/ETH 0.001087 11.49 $ 9.94 $ 105.09K
bitshares BTS/BTC 0.000003 11.41 $ 0.022955 $ 104.38K
zcoin XZC/ETH 0.000460 11.23 $ 4.20 $ 102.71K
civic CVC/BTC 0.000003 10.98 $ 0.026705 $ 100.43K
golem GNT/BTC 0.000006 10.90 $ 0.052312 $ 99.64K
measurabledata MDT/USDT 0.000001 10.84 $ 0.009237 $ 99.16K
district0x DNT/BTC 0.000001 10.44 $ 0.006585 $ 95.50K
poanetwork POA/BTC 0.000001 10.29 $ 0.012621 $ 94.15K
simpletoken OST/BTC 0.000001 10.26 $ 0.009511 $ 93.83K
status SNT/ETH 0.000003 10.19 $ 0.023595 $ 93.18K
syscoin SYS/BTC 0.000003 10.08 $ 0.029540 $ 92.16K
viacoin VIA/BTC 0.000021 9.85 $ 0.191870 $ 90.04K
lisk LSK/USDT 0.000124 9.72 $ 1.14 $ 88.85K
mainframe MFT/ETH 0.000000 9.55 $ 0.000823 $ 87.34K
pivx PIVX/BTC 0.000045 9.53 $ 0.414652 $ 87.14K
monetha MTH/BTC 0.000001 9.52 $ 0.008048 $ 87.06K
civic CVC/USDT 0.000003 9.43 $ 0.026887 $ 86.24K
zcoin XZC/USDT 0.000462 9.24 $ 4.23 $ 84.50K
mainframe MFT/USDT 0.000000 9.01 $ 0.000823 $ 82.42K
monero XMR/ETH 0.007060 8.79 $ 64.57 $ 80.40K
gifto GTO/USDT 0.000001 8.72 $ 0.007408 $ 79.74K
hypercash HC/USDT 0.000121 8.70 $ 1.10 $ 79.57K
appcoins APPC/BTC 0.000005 8.59 $ 0.041703 $ 78.57K
thetatoken THETA/ETH 0.000024 8.56 $ 0.219947 $ 78.31K
nebulas NAS/ETH 0.000041 8.52 $ 0.373132 $ 77.93K
funfair FUN/USDT 0.000000 8.41 $ 0.003658 $ 76.88K
decred DCR/BTC 0.001535 8.25 $ 14.04 $ 75.42K
viberate VIB/ETH 0.000002 7.98 $ 0.015730 $ 73.01K
moeda MDA/BTC 0.000046 7.88 $ 0.418128 $ 72.02K
vite VITE/BTC 0.000002 7.80 $ 0.014907 $ 71.32K
yoyow YOYO/BTC 0.000001 7.72 $ 0.009145 $ 70.57K
bitshares BTS/USDT 0.000003 7.49 $ 0.022863 $ 68.54K
cryptocom MCO/ETH 0.000464 7.35 $ 4.24 $ 67.22K
dock DOCK/ETH 0.000001 7.03 $ 0.007499 $ 64.27K
gxchain GXS/USDT 0.000056 7.02 $ 0.507935 $ 64.19K
cocosbcx COCOS/USDT 0.000000 6.64 $ 0.000274 $ 60.75K
dusk network DUSK/USDT 0.000003 6.37 $ 0.031460 $ 58.26K
nano NANO/ETH 0.000103 6.21 $ 0.945360 $ 56.81K
delta DLT/BTC 0.000004 6.21 $ 0.037130 $ 56.79K
stellarlumens XLM/ETH 0.000007 6.11 $ 0.067402 $ 55.84K
tokenclub TCT/USDT 0.000001 6.04 $ 0.006951 $ 55.23K
sonm SNM/BTC 0.000001 5.60 $ 0.009054 $ 51.17K
storj STORJ/ETH 0.000018 5.39 $ 0.168641 $ 49.26K
dogecoin DOGE/BTC 0.000000 5.32 $ 0.002286 $ 48.61K
ontology ONT/ETH 0.000062 4.94 $ 0.568478 $ 45.13K
blockmason BCPT/BTC 0.000003 4.92 $ 0.023412 $ 44.95K
iostoken IOST/ETH 0.000001 4.72 $ 0.005579 $ 43.20K
ethereumclassic ETC/ETH 0.000622 4.45 $ 5.69 $ 40.66K
qlcchain QLC/ETH 0.000002 4.29 $ 0.017925 $ 39.24K
vite VITE/USDT 0.000002 4.28 $ 0.014816 $ 39.17K
funfair FUN/ETH 0.000000 4.22 $ 0.003658 $ 38.60K
enigma ENG/ETH 0.000025 4.17 $ 0.231836 $ 38.16K
loomnetwork LOOM/ETH 0.000002 4.05 $ 0.019571 $ 37.00K
quarkchain QKC/ETH 0.000001 3.99 $ 0.006219 $ 36.44K
cybermiles CMT/ETH 0.000001 3.84 $ 0.011706 $ 35.07K
powerledger POWR/ETH 0.000010 3.37 $ 0.087247 $ 30.81K
nuls NULS/ETH 0.000064 3.17 $ 0.582287 $ 28.94K
qtum QTUM/ETH 0.000185 3.14 $ 1.69 $ 28.73K
walton WTC/ETH 0.000038 3.12 $ 0.349354 $ 28.55K
zcash ZEC/ETH 0.005627 3.10 $ 51.46 $ 28.31K
aion AION/ETH 0.000011 3.01 $ 0.099593 $ 27.49K
dash DASH/ETH 0.007374 2.94 $ 67.44 $ 26.91K
bread BRD/ETH 0.000013 2.68 $ 0.118250 $ 24.49K
decentraland MANA/ETH 0.000004 2.60 $ 0.038868 $ 23.79K
nem XEM/ETH 0.000005 2.55 $ 0.042709 $ 23.28K
voyager BQX/ETH 0.000006 2.44 $ 0.051214 $ 22.33K
komodo KMD/ETH 0.000068 2.34 $ 0.625637 $ 21.42K
datacoin DATA/ETH 0.000005 2.33 $ 0.049019 $ 21.32K
adex ADX/ETH 0.000011 2.26 $ 0.101240 $ 20.66K
metal MTL/ETH 0.000034 2.15 $ 0.307743 $ 19.65K
aelf ELF/ETH 0.000010 1.88 $ 0.094015 $ 17.16K
aeron ARN/ETH 0.000019 1.87 $ 0.178244 $ 17.13K
stratis STRAT/ETH 0.000050 1.65 $ 0.452880 $ 15.12K
golem GNT/ETH 0.000006 1.65 $ 0.052403 $ 15.07K
nucleusvision NCASH/ETH 0.000000 1.62 $ 0.000274 $ 14.84K
gxchain GXS/ETH 0.000056 1.60 $ 0.508850 $ 14.63K
pivx PIVX/ETH 0.000046 1.54 $ 0.416116 $ 14.08K
lisk LSK/ETH 0.000123 1.51 $ 1.13 $ 13.83K
gifto GTO/ETH 0.000001 1.40 $ 0.007225 $ 12.75K
waves WAVES/ETH 0.000123 1.27 $ 1.13 $ 11.65K
selfkey KEY/ETH 0.000000 1.11 $ 0.001006 $ 10.16K
steem STEEM/ETH 0.000022 1.11 $ 0.201473 $ 10.14K
simpletoken OST/ETH 0.000001 1.08 $ 0.009511 $ 9.90K
tierion TNT/ETH 0.000004 0.78 $ 0.034387 $ 7.15K
aeternity AE/ETH 0.000015 0.68 $ 0.133157 $ 6.25K
civic CVC/ETH 0.000003 0.68 $ 0.026796 $ 6.18K
everex EVX/ETH 0.000024 0.43 $ 0.220495 $ 3.89K
poet POE/ETH 0.000000 0.00 $ 0.001463 $ 0.00
bitshares BTS/ETH 0.000002 0.00 $ 0.018748 $ 0.00
etherparty FUEL/ETH 0.000000 0.00 $ 0.004298 $ 0.00
bitcoindiamond BCD/ETH 0.000062 0.00 $ 0.570856 $ 0.00
digixdao DGD/BTC 0.003931 0.00 $ 35.95 $ 0.00
digixdao DGD/ETH 0.004803 0.00 $ 43.93 $ 0.00
populous PPT/ETH 0.000035 0.00 $ 0.320638 $ 0.00
delta DLT/ETH 0.000004 0.00 $ 0.033198 $ 0.00
ripio RCN/ETH 0.000008 0.00 $ 0.074261 $ 0.00
singulardtv SNGLS/ETH 0.000001 0.00 $ 0.009877 $ 0.00
ark ARK/ETH 0.000026 0.00 $ 0.237872 $ 0.00
sonm SNM/ETH 0.000001 0.00 $ 0.011523 $ 0.00
district0x DNT/ETH 0.000001 0.00 $ 0.006310 $ 0.00
openanx OAX/ETH 0.000004 0.00 $ 0.035118 $ 0.00
monetha MTH/ETH 0.000001 0.00 $ 0.009420 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.013718 $ 0.00
bitcoingold BTG/ETH 0.001371 0.00 $ 12.54 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.009786 $ 0.00
amber AMB/ETH 0.000001 0.00 $ 0.008048 $ 0.00
blockmason BCPT/ETH 0.000002 0.00 $ 0.016096 $ 0.00
raidennetwork RDN/ETH 0.000018 0.00 $ 0.162697 $ 0.00
genesisvision GVT/ETH 0.000096 0.00 $ 0.874757 $ 0.00
cindicator CND/ETH 0.000001 0.00 $ 0.005853 $ 0.00
wabi WABI/ETH 0.000009 0.00 $ 0.079656 $ 0.00
eidoo EDO/BTC 0.000056 0.00 $ 0.512965 $ 0.00
eidoo EDO/ETH 0.000056 0.00 $ 0.515343 $ 0.00
navcoin NAV/ETH 0.000010 0.00 $ 0.091271 $ 0.00
lunyr LUN/ETH 0.000104 0.00 $ 0.947920 $ 0.00
yoyow YOYO/ETH 0.000002 0.00 $ 0.013810 $ 0.00
timenewbank TNB/ETH 0.000000 0.00 $ 0.001646 $ 0.00
moeda MDA/ETH 0.000045 0.00 $ 0.412000 $ 0.00
appcoins APPC/ETH 0.000003 0.00 $ 0.028808 $ 0.00
vibe VIBE/ETH 0.000001 0.00 $ 0.012986 $ 0.00
viacoin VIA/ETH 0.000022 0.00 $ 0.198181 $ 0.00
nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000457 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.009603 $ 0.00
storm STORM/BTC 0.000000 0.00 $ 0.003201 $ 0.00
storm STORM/ETH 0.000000 0.00 $ 0.003109 $ 0.00
wepower WPR/ETH 0.000001 0.00 $ 0.009145 $ 0.00
groestlcoin GRS/ETH 0.000019 0.00 $ 0.173854 $ 0.00
skycoin SKY/ETH 0.000055 0.00 $ 0.504917 $ 0.00
nexus NXS/ETH 0.000017 0.00 $ 0.152728 $ 0.00
hypercash HC/ETH 0.000128 0.00 $ 1.17 $ 0.00
bitcoincash BCHABC/BTC 0.029330 0.00 $ 268.23 $ 0.00
bitcoincash BCHABC/USDT 0.029551 0.00 $ 270.26 $ 0.00
bittorrent BTT/BTC 0.000000 0.00 $ 0.000457 $ 0.00
storm STORM/USDT 0.000000 0.00 $ 0.003292 $ 0.00
cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000274 $ 0.00
pundix NPXS/BTC 0.000000 0.00 $ 0.000274 $ 0.00
selfkey KEY/BTC 0.000000 0.00 $ 0.001189 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000366 $ 0.00
mainframe MFT/BTC 0.000000 0.00 $ 0.000732 $ 0.00
ardor ARDR/ETH 0.000004 0.00 $ 0.037222 $ 0.00
wink WIN/BTC 0.000000 0.00 $ 0.000091 $ 0.00
wink WIN/USDT 0.000000 0.00 $ 0.000091 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.016736 $ 0.00
syscoin SYS/ETH 0.000002 0.00 $ 0.021766 $ 0.00
Total volume 115.40K $ 1.05B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 9,123.89 $ 9,117.72 0.010000 $ 867.52M $ 10.99B $ 372.35M
Vechain VETUSDT $ 0.013664 $ 0.012051 -0.149633 $ 143.07M $ 176.41M $ 10.07M
Cardano ADAUSDT $ 0.097590 $ 0.098690 -0.094423 $ 134.34M $ 747.11M $ 16.43M
Ethereum ETHUSDT $ 228.10 $ 227.74 0.010000 $ 121.36M $ 1.60B $ 64.87M
Compound COMPUSDT $ 185.14 $ 177.72 -0.581699 $ 34.68M $ 85.04M $ 2.80M
Kyber KNCUSDT $ 1.69 $ 1.66 -0.293618 $ 33.77M $ 184.39M $ 5.15M
Eos EOSUSDT $ 2.45 $ 2.46 0.010000 $ 26.77M $ 152.53M $ 9.08M
Ripple XRPUSDT $ 0.176600 $ 0.177700 0.010000 $ 26.13M $ 175.54M $ 12.62M
Chainlink LINKUSDT $ 4.76 $ 4.79 n/a $ 25.60M $ 365.43M $ 12.83M
Zilliqa ZILUSDT $ 0.018860 $ 0.018720 0.043499 $ 22.61M $ 81.49M $ 2.36M
Bitcoincash BCHUSDT $ 224.04 $ 223.93 0.010000 $ 21.97M $ 285.37M $ 12.02M
Litecoin LTCUSDT $ 41.76 $ 41.78 n/a $ 16.06M $ 126.24M $ 7.37M
Tezos XTZUSDT $ 2.30 $ 2.33 0.019356 $ 13.02M $ 135.66M $ 6.91M
0x ZRXUSDT $ 0.366100 $ 0.392400 0.042024 $ 11.50M $ 24.55M $ 1.69M
Bat BATUSDT $ 0.245300 $ 0.250000 0.010000 $ 8.52M $ 114.51M $ 1.67M
Cosmos ATOMUSDT $ 2.83 $ 2.76 0.010000 $ 8.39M $ 53.01M $ 2.75M
Tron TRXUSDT $ 0.016680 $ 0.016740 0.010000 $ 8.35M $ 76.23M $ 3.43M
Ontology ONTUSDT $ 0.568200 $ 0.570200 0.010000 $ 7.35M $ 63.26M $ 1.91M
Iostoken IOSTUSDT $ 0.005582 $ 0.005553 0.038753 $ 7.34M $ 81.72M $ 1.55M
Monero XMRUSDT $ 64.56 $ 63.71 0.033273 $ 7.26M $ 33.52M $ 2.91M
Stellarlumens XLMUSDT $ 0.067330 $ 0.067440 0.010000 $ 7.13M $ 66.70M $ 2.37M
Zcash ZECUSDT $ 51.28 $ 51.32 0.010000 $ 6.72M $ 65.27M $ 2.02M
Binancecoin BNBUSDT $ 15.52 $ 15.47 n/a $ 6.66M $ 67.17M $ 8.98M
Ethereumclassic ETCUSDT $ 5.68 $ 5.69 0.010000 $ 5.07M $ 84.51M $ 4.01M
Omisego OMGUSDT $ 1.50 $ 1.52 0.010000 $ 4.46M $ 7.10M $ 461.19K
Algorand ALGOUSDT $ 0.216500 $ 0.213400 0.010000 $ 3.77M $ 18.41M $ 1.34M
Neo NEOUSDT $ 9.88 $ 9.91 0.010000 $ 3.37M $ 34.76M $ 1.37M
Thetatoken THETAUSDT $ 0.219900 $ 0.218900 0.058054 $ 3.23M $ 30.06M $ 1.24M
Qtum QTUMUSDT $ 1.68 $ 1.68 0.010000 $ 2.36M $ 17.90M $ 725.86K
Dash DASHUSDT $ 67.34 $ 67.45 0.010000 $ 2.00M $ 19.42M $ 1.00M
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more