BTC/USD
$ 62,628  -1.46%
BTC/EUR
€ 52,409  -1.43%
BTC/CNY
¥ 432,643  -1.46%
BTC/GBP
£ 45,461  -1.72%
BTC/RUB
₽ 4,445,649  -0.46%
BTC volume
$ 25.14B
Altcoin volume
$ 138.25B
Crypto market cap
$ 2.08T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 116.13B
$ 552.41B
$ 1.99T
$ 8.06B
 Spot
$43.73B
$225.29B
$776.94B
n/a
 Perpetuals
$ 72.39B
$ 327.11B
$ 1.21T
$ 8.06B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 574
Total coins
285
Total perpetuals
109
Total futures
0
Total options
0
Updated 04-14-2021 17:47:07
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 76.37K $ 62,706 $ 4.78B
Ripple XRP/USDT 0.000027 68.66K $ 1.70 $ 4.30B
Dogecoin DOGE/USDT 0.000002 64.05K $ 0.127340 $ 4.01B
Binancecoin BNB/USDT 0.008799 35.61K $ 551.06 $ 2.23B
Ethereum ETH/USDT 0.037274 33.40K $ 2,334.40 $ 2.09B
Binanceusd BUSD/USDT 0.000016 30.03K $ 0.998648 $ 1.88B
Cardano ADA/USDT 0.000023 23.92K $ 1.42 $ 1.49B
Ripple XRP/BTC 0.000027 18.00K $ 1.70 $ 1.12B
Dogecoin DOGE/BTC 0.000002 14.77K $ 0.127134 $ 925.58M
Tron TRX/USDT 0.000002 13.23K $ 0.136609 $ 828.77M
Vechain VET/USDT 0.000003 12.38K $ 0.169900 $ 775.64M
Ethereum ETH/BTC 0.037273 11.48K $ 2,334.32 $ 719.08M
Alien Worlds TLM/USDT 0.000009 10.52K $ 0.588762 $ 658.84M
Binancecoin BNB/BTC 0.008797 9.76K $ 550.90 $ 611.74M
Iostoken IOST/USDT 0.000001 9.18K $ 0.079899 $ 575.26M
Eos EOS/USDT 0.000118 8.78K $ 7.41 $ 549.94M
Litecoin LTC/USDT 0.004240 8.23K $ 265.54 $ 515.70M
Bittorrent BTT/USDT 0.000000 7.82K $ 0.007552 $ 489.79M
Polkadot DOT/USDT 0.000655 7.79K $ 41.01 $ 488.27M
Bitcoincash BCH/USDT 0.013008 7.52K $ 814.69 $ 471.33M
Stellarlumens XLM/USDT 0.000010 7.46K $ 0.613541 $ 467.49M
Chainlink LINK/USDT 0.000598 6.65K $ 37.45 $ 417.05M
Wink WIN/USDT 0.000000 6.32K $ 0.001440 $ 396.19M
Filecoin FIL/USDT 0.002631 5.64K $ 164.78 $ 353.32M
Cardano ADA/BTC 0.000023 5.53K $ 1.42 $ 346.54M
Chiliz CHZ/USDT 0.000008 5.02K $ 0.488058 $ 314.78M
Ravencoin RVN/USDT 0.000003 4.24K $ 0.214281 $ 266.01M
Tron TRX/BTC 0.000002 3.78K $ 0.136528 $ 237.25M
Holotoken HOT/USDT 0.000000 3.76K $ 0.017492 $ 235.90M
Avalanche AVAX/USDT 0.000605 3.76K $ 37.86 $ 235.60M
Wazirx WRX/USDT 0.000061 3.61K $ 3.85 $ 226.35M
Siacoin SC/USDT 0.000001 3.41K $ 0.031574 $ 213.92M
Iostoken IOST/BTC 0.000001 3.29K $ 0.080163 $ 206.31M
Swipe SXP/USDT 0.000073 3.16K $ 4.56 $ 198.28M
Vechain VET/BTC 0.000003 3.05K $ 0.170347 $ 191.17M
Cosmos ATOM/USDT 0.000375 2.91K $ 23.47 $ 182.62M
Dent DENT/USDT 0.000000 2.53K $ 0.010932 $ 158.76M
Thetatoken THETA/USDT 0.000187 2.50K $ 11.72 $ 156.69M
Litecoin LTC/BTC 0.004241 2.47K $ 265.60 $ 154.88M
Uniswap UNI/USDT 0.000546 2.42K $ 34.20 $ 152.05M
Polygon MATIC/USDT 0.000006 2.42K $ 0.386855 $ 151.70M
Chainlink LINK/BTC 0.000598 2.33K $ 37.46 $ 146.00M
The Graph GRT/USDT 0.000031 2.24K $ 1.95 $ 140.80M
Thorchain RUNE/USDT 0.000259 2.24K $ 16.23 $ 140.51M
Bitcoincash BCH/BTC 0.013009 2.11K $ 814.72 $ 132.35M
PancakeSwap CAKE/USDT 0.000371 2.03K $ 23.25 $ 127.58M
Hedera Hashgraph HBAR/USDT 0.000006 2.02K $ 0.373532 $ 126.83M
Ftxtoken FTT/USDT 0.000906 1.99K $ 56.75 $ 124.90M
SUN SUN/USDT 0.000643 1.99K $ 40.30 $ 124.65M
Neo NEO/USDT 0.001052 1.90K $ 65.90 $ 119.40M
Sushi SUSHI/USDT 0.000272 1.83K $ 17.01 $ 114.99M
Polkadot DOT/BTC 0.000655 1.79K $ 41.01 $ 112.46M
Dash DASH/USDT 0.004689 1.75K $ 293.68 $ 109.90M
Alien Worlds TLM/BTC 0.000009 1.72K $ 0.586820 $ 107.70M
Ontology ONT/USDT 0.000030 1.67K $ 1.86 $ 104.78M
Zcash ZEC/USDT 0.003557 1.66K $ 222.76 $ 104.38M
Enjin ENJ/USDT 0.000046 1.62K $ 2.90 $ 102.02M
Binancecoin BNB/ETH 0.008792 1.61K $ 550.62 $ 101.24M
Terra LUNA/USDT 0.000246 1.58K $ 15.42 $ 99.15M
Eos EOS/BTC 0.000119 1.57K $ 7.42 $ 98.43M
Ethereumclassic ETC/USDT 0.000334 1.55K $ 20.90 $ 97.18M
Nkn NKN/USDT 0.000012 1.54K $ 0.763613 $ 97.03M
Reef REEF/USDT 0.000001 1.45K $ 0.041540 $ 91.07M
DODO DODO/USDT 0.000085 1.43K $ 5.31 $ 90.00M
Aave AAVE/USDT 0.006323 1.43K $ 396.02 $ 89.94M
Stellarlumens XLM/BTC 0.000010 1.40K $ 0.613750 $ 88.17M
Elrond EGLD/USDT 0.003681 1.39K $ 230.53 $ 87.39M
Qtum QTUM/USDT 0.000242 1.39K $ 15.15 $ 87.33M
Solana SOL/USDT 0.000412 1.38K $ 25.81 $ 86.46M
Siacoin SC/BTC 0.000001 1.29K $ 0.031940 $ 81.08M
Tezos XTZ/USDT 0.000101 1.25K $ 6.34 $ 78.70M
Nem XEM/USDT 0.000006 1.24K $ 0.406490 $ 78.21M
Harmony ONE/USDT 0.000002 1.17K $ 0.142282 $ 73.63M
1inch 1INCH/USDT 0.000089 1.17K $ 5.57 $ 73.41M
Kusama KSM/USDT 0.007226 1.12K $ 452.57 $ 70.67M
Ripple XRP/ETH 0.000027 1.09K $ 1.70 $ 68.73M
OMG Network OMG/USDT 0.000143 1.06K $ 8.98 $ 66.71M
Algorand ALGO/USDT 0.000023 1.04K $ 1.41 $ 65.28M
Originprotocol OGN/USDT 0.000036 992.44 $ 2.28 $ 62.15M
Digibyte DGB/USDT 0.000002 960.66 $ 0.097218 $ 60.16M
Thorchain RUNE/BTC 0.000259 957.80 $ 16.22 $ 59.98M
Ftxtoken FTT/BTC 0.000908 957.75 $ 56.86 $ 59.98M
Ravencoin RVN/BTC 0.000003 887.18 $ 0.214186 $ 55.56M
Curve DAO Token CRV/USDT 0.000048 880.30 $ 3.02 $ 55.13M
Bitcoin Standard Hashrate Token BTCST/USDT 0.001262 823.64 $ 79.03 $ 51.58M
Swipe SXP/BTC 0.000073 820.66 $ 4.56 $ 51.39M
Verge XVG/BTC 0.000001 817.24 $ 0.045092 $ 51.18M
Wazirx WRX/BTC 0.000061 812.49 $ 3.85 $ 50.88M
Chiliz CHZ/BTC 0.000008 789.61 $ 0.488495 $ 49.45M
Zilliqa ZIL/USDT 0.000003 784.74 $ 0.194586 $ 49.14M
Ankrnetwork ANKR/USDT 0.000002 776.88 $ 0.153907 $ 48.65M
Yearn.finance YFI/USDT 0.707237 770.42 $ 44,293 $ 48.24M
Cosmos ATOM/BTC 0.000375 767.40 $ 23.45 $ 48.06M
Celernetwork CELR/USDT 0.000001 758.56 $ 0.070492 $ 47.50M
Bat BAT/USDT 0.000023 754.27 $ 1.42 $ 47.23M
Wrappedbitcoin WBTC/BTC 1.00 752.67 $ 62,664 $ 47.13M
Filecoin FIL/BTC 0.002632 752.03 $ 164.84 $ 47.09M
Pundi X PUNDIX/USDT 0.000064 751.46 $ 3.98 $ 47.06M
Venus XVS/USDT 0.001288 745.90 $ 80.67 $ 46.71M
Cardano ADA/ETH 0.000023 701.23 $ 1.42 $ 43.91M
SafePal SFP/USDT 0.000050 694.77 $ 3.12 $ 43.51M
Polygon MATIC/BTC 0.000006 679.05 $ 0.387038 $ 42.52M
Unifi Protocol DAO UNFI/USDT 0.000481 660.61 $ 30.14 $ 41.37M
Tokocrypto TKO/USDT 0.000032 653.93 $ 2.02 $ 40.95M
Avalanche AVAX/BTC 0.000605 648.55 $ 37.90 $ 40.61M
Monero XMR/USDT 0.005050 646.52 $ 316.25 $ 40.49M
Blockstack STX/USDT 0.000039 640.27 $ 2.43 $ 40.09M
Fantom FTM/USDT 0.000006 637.72 $ 0.406490 $ 39.93M
Thetatoken THETA/BTC 0.000187 625.01 $ 11.73 $ 39.14M
Synthetixnetwork SNX/USDT 0.000305 616.62 $ 19.08 $ 38.61M
Hedera Hashgraph HBAR/BTC 0.000006 613.44 $ 0.373260 $ 38.41M
NEAR Protocol NEAR/USDT 0.000100 608.41 $ 6.25 $ 38.10M
Alpha Finance Lab ALPHA/USDT 0.000024 606.49 $ 1.48 $ 37.98M
Vechain VET/ETH 0.000003 604.33 $ 0.169579 $ 37.84M
Beam BEAM/USDT 0.000026 596.52 $ 1.61 $ 37.35M
Thetafuel TFUEL/USDT 0.000005 585.98 $ 0.319999 $ 36.69M
Serum SRM/USDT 0.000110 582.66 $ 6.87 $ 36.49M
Decentraland MANA/USDT 0.000017 574.84 $ 1.04 $ 36.00M
0x ZRX/USDT 0.000034 568.31 $ 2.14 $ 35.59M
Litentry LIT/USDT 0.000178 567.76 $ 11.16 $ 35.55M
Uniswap UNI/BTC 0.000545 550.46 $ 34.15 $ 34.47M
Loopring LRC/USDT 0.000010 544.46 $ 0.639289 $ 34.09M
Chromia CHR/USDT 0.000005 527.03 $ 0.326041 $ 33.00M
Vethor VTHO/USDT 0.000000 521.35 $ 0.016211 $ 32.65M
Just JST/USDT 0.000002 514.46 $ 0.144329 $ 32.21M
Enjin ENJ/BTC 0.000046 508.05 $ 2.90 $ 31.81M
Bandprotocol BAND/USDT 0.000262 503.77 $ 16.38 $ 31.54M
Coti COTI/USDT 0.000005 503.48 $ 0.319150 $ 31.53M
Zcash ZEC/BTC 0.003558 496.29 $ 222.83 $ 31.08M
Digibyte DGB/BTC 0.000002 486.28 $ 0.097073 $ 30.45M
MyNeighborAlice ALICE/USDT 0.000192 458.59 $ 12.03 $ 28.72M
Mithril MITH/USDT 0.000002 448.76 $ 0.120928 $ 28.10M
Flamingo.Finance FLM/USDT 0.000015 448.36 $ 0.910259 $ 28.07M
Tezos XTZ/BTC 0.000101 440.74 $ 6.33 $ 27.60M
Reserverights RSR/USDT 0.000001 439.85 $ 0.081957 $ 27.54M
Compound COMP/USDT 0.007473 438.37 $ 468.00 $ 27.45M
Sushi SUSHI/BTC 0.000272 437.87 $ 17.02 $ 27.42M
Ren REN/USDT 0.000016 433.59 $ 1.01 $ 27.15M
Trueusd TUSD/USDT 0.000016 426.43 $ 0.998748 $ 26.70M
Linear LINA/USDT 0.000002 426.10 $ 0.126342 $ 26.68M
Terra LUNA/BTC 0.000246 423.40 $ 15.43 $ 26.51M
The Graph GRT/BTC 0.000031 417.69 $ 1.95 $ 26.15M
Monero XMR/BTC 0.005059 415.25 $ 316.83 $ 26.00M
PancakeSwap CAKE/BTC 0.000372 412.61 $ 23.27 $ 25.84M
Audius AUDIO/USDT 0.000038 406.87 $ 2.41 $ 25.48M
Nkn NKN/BTC 0.000012 402.09 $ 0.764056 $ 25.18M
Fetchai FET/USDT 0.000009 401.88 $ 0.580482 $ 25.16M
Yearn.finance YFI/BTC 0.708090 394.66 $ 44,346 $ 24.71M
Nem XEM/BTC 0.000006 393.48 $ 0.406453 $ 24.64M
Icon ICX/USDT 0.000039 389.75 $ 2.41 $ 24.40M
Civic CVC/USDT 0.000010 385.38 $ 0.650974 $ 24.13M
Solana SOL/BTC 0.000412 380.16 $ 25.81 $ 23.80M
Neo NEO/BTC 0.001051 380.06 $ 65.82 $ 23.80M
Dash DASH/BTC 0.004688 377.64 $ 293.60 $ 23.65M
Elrond EGLD/BTC 0.003681 371.08 $ 230.53 $ 23.23M
SKALE Network SKL/USDT 0.000011 360.36 $ 0.662240 $ 22.56M
Waves WAVES/USDT 0.000240 360.31 $ 15.06 $ 22.56M
Chainlink LINK/ETH 0.000598 349.73 $ 37.46 $ 21.90M
Balancer BAL/USDT 0.001000 342.97 $ 62.63 $ 21.47M
Kava KAVA/USDT 0.000099 342.58 $ 6.23 $ 21.45M
Vite VITE/USDT 0.000003 339.49 $ 0.198561 $ 21.26M
Ethereumclassic ETC/BTC 0.000334 339.47 $ 20.92 $ 21.26M
Oasis Network ROSE/USDT 0.000003 338.18 $ 0.192039 $ 21.17M
Storj STORJ/USDT 0.000036 336.76 $ 2.23 $ 21.09M
Funfair FUN/USDT 0.000001 335.58 $ 0.044031 $ 21.01M
Siacoin SC/ETH 0.000001 320.88 $ 0.031558 $ 20.09M
Bitcoindiamond BCD/BTC 0.000045 318.87 $ 2.84 $ 19.96M
Iota IOTA/BTC 0.000033 313.85 $ 2.05 $ 19.65M
Horizen ZEN/USDT 0.001294 311.44 $ 81.04 $ 19.50M
Bat BAT/BTC 0.000023 309.51 $ 1.42 $ 19.38M
Bluzelle BLZ/USDT 0.000008 308.64 $ 0.491833 $ 19.32M
Akropolis AKRO/USDT 0.000001 296.20 $ 0.061584 $ 18.55M
Reef REEF/BTC 0.000001 295.63 $ 0.041334 $ 18.51M
Aave AAVE/BTC 0.006319 292.35 $ 395.74 $ 18.30M
Holotoken HOT/ETH 0.000000 289.47 $ 0.017460 $ 18.12M
Mobilecash MBL/USDT 0.000000 289.16 $ 0.019635 $ 18.10M
Ocean OCEAN/USDT 0.000026 285.60 $ 1.62 $ 17.88M
Qtum QTUM/BTC 0.000242 283.54 $ 15.15 $ 17.75M
Arpa chain ARPA/USDT 0.000002 280.74 $ 0.106546 $ 17.58M
Sandbox SAND/USDT 0.000010 279.97 $ 0.627302 $ 17.53M
Tron TRX/ETH 0.000002 279.19 $ 0.136247 $ 17.48M
Blockstack STX/BTC 0.000039 273.43 $ 2.44 $ 17.12M
Paxosstandard PAX/USDT 0.000016 271.11 $ 0.998548 $ 16.97M
Dent DENT/ETH 0.000000 269.51 $ 0.010901 $ 16.87M
Axie Infinity AXS/USDT 0.000118 268.09 $ 7.38 $ 16.78M
Algorand ALGO/BTC 0.000023 265.74 $ 1.41 $ 16.64M
Cartesi CTSI/USDT 0.000010 255.64 $ 0.617866 $ 16.01M
Maker MKR/USDT 0.041695 252.73 $ 2,611.27 $ 15.82M
Eos EOS/ETH 0.000118 248.70 $ 7.39 $ 15.57M
Bitshares BTS/USDT 0.000002 245.26 $ 0.123435 $ 15.36M
Harmony ONE/BTC 0.000002 243.48 $ 0.142164 $ 15.24M
Gifto GTO/USDT 0.000002 242.98 $ 0.096978 $ 15.21M
bZx Protocol BZRX/USDT 0.000013 237.42 $ 0.817475 $ 14.86M
OMG Network OMG/BTC 0.000144 236.62 $ 8.99 $ 14.81M
Originprotocol OGN/BTC 0.000036 235.29 $ 2.28 $ 14.73M
Dfi.money YFII/USDT 0.044794 234.65 $ 2,805.36 $ 14.69M
Dego Finance DEGO/USDT 0.000258 232.80 $ 16.16 $ 14.57M
Tomochain TOMO/USDT 0.000049 232.53 $ 3.04 $ 14.56M
Dusk network DUSK/USDT 0.000006 230.63 $ 0.371734 $ 14.44M
Ontology ONT/BTC 0.000030 230.05 $ 1.85 $ 14.40M
Utrust UTK/USDT 0.000009 228.42 $ 0.551908 $ 14.30M
Ellipsis EPS/USDT 0.000056 227.96 $ 3.50 $ 14.27M
Kyber KNC/USDT 0.000052 224.33 $ 3.28 $ 14.04M
Perlin PERL/USDT 0.000003 223.36 $ 0.209947 $ 13.98M
Bella Protocol BEL/USDT 0.000070 221.69 $ 4.40 $ 13.88M
DIA DIA/USDT 0.000069 221.51 $ 4.33 $ 13.87M
Lisk LSK/USDT 0.000095 221.48 $ 5.97 $ 13.87M
Litecoin LTC/ETH 0.004232 220.34 $ 265.02 $ 13.79M
Kusama KSM/BTC 0.007224 218.95 $ 452.42 $ 13.71M
Zilliqa ZIL/BTC 0.000003 217.00 $ 0.193519 $ 13.59M
Synthetixnetwork SNX/BTC 0.000305 215.04 $ 19.09 $ 13.46M
Trust Wallet Token TWT/USDT 0.000013 212.73 $ 0.795103 $ 13.32M
Helium HNT/USDT 0.000232 212.24 $ 14.56 $ 13.29M
Celernetwork CELR/BTC 0.000001 211.65 $ 0.070143 $ 13.25M
Bitcoingold BTG/BTC 0.001698 206.26 $ 106.34 $ 12.91M
Lisk LSK/BTC 0.000095 205.64 $ 5.97 $ 12.87M
Pnetwok PNT/USDT 0.000035 202.64 $ 2.19 $ 12.69M
Selfkey KEY/USDT 0.000000 201.86 $ 0.020913 $ 12.64M
Status SNT/BTC 0.000003 201.18 $ 0.217318 $ 12.59M
Voyager BQX/BTC 0.000079 198.13 $ 4.96 $ 12.40M
Nervosnetwork CKB/USDT 0.000000 194.55 $ 0.030023 $ 12.18M
Beam BEAM/BTC 0.000026 193.84 $ 1.60 $ 12.13M
Troy TROY/USDT 0.000000 188.23 $ 0.025589 $ 11.78M
Thetafuel TFUEL/BTC 0.000005 186.83 $ 0.320653 $ 11.70M
Troy TROY/BTC 0.000000 183.27 $ 0.025677 $ 11.47M
Aion AION/USDT 0.000007 178.66 $ 0.421771 $ 11.18M
Metal MTL/USDT 0.000069 177.83 $ 4.31 $ 11.13M
Stormx STMX/BTC 0.000001 177.66 $ 0.061375 $ 11.12M
Nano NANO/USDT 0.000085 177.06 $ 5.33 $ 11.08M
SuperFarm SUPER/USDT 0.000042 177.00 $ 2.62 $ 11.08M
1inch 1INCH/BTC 0.000089 176.47 $ 5.56 $ 11.05M
Orchid OXT/USDT 0.000012 173.78 $ 0.750859 $ 10.88M
Iostoken IOST/ETH 0.000001 173.13 $ 0.079759 $ 10.84M
Ltonetwork LTO/USDT 0.000011 172.35 $ 0.673616 $ 10.79M
Wanchain WAN/USDT 0.000035 167.69 $ 2.17 $ 10.50M
Mainframe MFT/USDT 0.000000 165.59 $ 0.020125 $ 10.37M
Measurabledata MDT/USDT 0.000001 164.91 $ 0.085163 $ 10.32M
0x ZRX/BTC 0.000034 163.80 $ 2.14 $ 10.25M
Ardor ARDR/USDT 0.000007 160.84 $ 0.443944 $ 10.07M
Stellarlumens XLM/ETH 0.000010 160.61 $ 0.612538 $ 10.05M
RAMP RAMP/USDT 0.000011 159.11 $ 0.704117 $ 9.96M
Ankrnetwork ANKR/BTC 0.000002 157.55 $ 0.153437 $ 9.86M
Tellor TRB/USDT 0.001117 155.35 $ 69.92 $ 9.72M
Iotex IOTX/USDT 0.000001 153.48 $ 0.047520 $ 9.61M
Serum SRM/BTC 0.000110 151.13 $ 6.88 $ 9.46M
Orion protocol ORN/USDT 0.000239 149.73 $ 15.00 $ 9.37M
Aragon ANT/USDT 0.000163 148.64 $ 10.18 $ 9.30M
Verge XVG/ETH 0.000001 147.08 $ 0.045307 $ 9.21M
DODO DODO/BTC 0.000085 142.63 $ 5.30 $ 8.93M
Curve DAO Token CRV/BTC 0.000048 142.16 $ 3.01 $ 8.90M
Singularitynet AGI/BTC 0.000007 141.93 $ 0.454050 $ 8.88M
Decentraland MANA/BTC 0.000017 141.50 $ 1.04 $ 8.86M
Venus XVS/BTC 0.001287 139.56 $ 80.59 $ 8.74M
Badger DAO BADGER/USDT 0.000718 139.54 $ 44.94 $ 8.73M
Bandprotocol BAND/BTC 0.000261 138.95 $ 16.36 $ 8.70M
Uma UMA/USDT 0.000408 138.56 $ 25.53 $ 8.67M
Irisnet IRIS/USDT 0.000004 135.56 $ 0.230122 $ 8.48M
Auto AUTO/USDT 0.062323 133.49 $ 3,903.11 $ 8.36M
Arpa chain ARPA/BTC 0.000002 132.09 $ 0.107093 $ 8.27M
Fetchai FET/BTC 0.000009 127.52 $ 0.583062 $ 7.98M
Tokenclub TCT/USDT 0.000001 127.04 $ 0.060623 $ 7.95M
HARD Protocol HARD/USDT 0.000034 127.03 $ 2.12 $ 7.95M
Marlin POND/USDT 0.000003 123.52 $ 0.198751 $ 7.73M
Coti COTI/BTC 0.000005 121.73 $ 0.319400 $ 7.62M
Fantom FTM/BTC 0.000006 121.59 $ 0.406453 $ 7.61M
Loopring LRC/BTC 0.000010 120.35 $ 0.640053 $ 7.53M
Drep DREP/USDT 0.000032 119.96 $ 1.98 $ 7.51M
Bancor BNT/USDT 0.000114 119.82 $ 7.15 $ 7.50M
Ren REN/BTC 0.000016 119.78 $ 1.01 $ 7.50M
Kyber KNC/BTC 0.000052 119.42 $ 3.28 $ 7.47M
Celo CELO/USDT 0.000069 113.52 $ 4.35 $ 7.10M
Komodo KMD/USDT 0.000052 112.86 $ 3.24 $ 7.06M
Injective Protocol INJ/USDT 0.000213 112.71 $ 13.35 $ 7.05M
Dock DOCK/USDT 0.000002 110.44 $ 0.112910 $ 6.91M
Pundi X PUNDIX/ETH 0.000063 110.23 $ 3.96 $ 6.90M
Kava KAVA/BTC 0.000099 108.76 $ 6.23 $ 6.81M
Fio protocol FIO/USDT 0.000006 107.90 $ 0.378026 $ 6.75M
Compound COMP/BTC 0.007472 107.45 $ 467.95 $ 6.72M
Enjin ENJ/ETH 0.000046 107.32 $ 2.90 $ 6.72M
Waves WAVES/BTC 0.000240 106.03 $ 15.05 $ 6.64M
Cortex CTXC/USDT 0.000007 105.49 $ 0.446241 $ 6.60M
Komodo KMD/BTC 0.000052 105.33 $ 3.24 $ 6.59M
Dusk network DUSK/BTC 0.000006 105.17 $ 0.372007 $ 6.58M
Icon ICX/BTC 0.000038 104.67 $ 2.41 $ 6.55M
Conflux Network CFX/USDT 0.000018 104.61 $ 1.12 $ 6.55M
Vite VITE/BTC 0.000003 104.03 $ 0.199156 $ 6.51M
Balancer BAL/BTC 0.001000 103.44 $ 62.65 $ 6.47M
Walton WTC/USDT 0.000030 103.08 $ 1.89 $ 6.45M
Reserverights RSR/BTC 0.000001 102.91 $ 0.081416 $ 6.44M
Mithril MITH/BTC 0.000002 102.69 $ 0.120871 $ 6.43M
Unifi Protocol DAO UNFI/BTC 0.000482 101.98 $ 30.17 $ 6.38M
Iexec RLC/USDT 0.000040 101.63 $ 2.49 $ 6.36M
Perpetual Protocol PERP/USDT 0.000125 99.04 $ 7.85 $ 6.20M
Terra Virtua Kolekt TVK/BTC 0.000009 98.44 $ 0.576799 $ 6.16M
Audius AUDIO/BTC 0.000039 98.20 $ 2.41 $ 6.14M
Populous PPT/BTC 0.000086 96.61 $ 5.39 $ 6.05M
Contentos COS/USDT 0.000001 96.00 $ 0.036105 $ 6.01M
Funfair FUN/BTC 0.000001 95.39 $ 0.044466 $ 5.97M
Tokocrypto TKO/BTC 0.000032 94.64 $ 2.02 $ 5.92M
SafePal SFP/BTC 0.000050 94.37 $ 3.12 $ 5.91M
Firo FIRO/USDT 0.000190 93.79 $ 11.88 $ 5.87M
Forceprotocol FOR/BTC 0.000002 93.32 $ 0.127134 $ 5.84M
District0x DNT/USDT 0.000005 92.61 $ 0.312458 $ 5.80M
Binance Beacon ETH BETH/ETH 0.035381 90.86 $ 2,215.85 $ 5.69M
Adex ADX/BTC 0.000021 90.68 $ 1.34 $ 5.67M
Travala AVA/USDT 0.000098 89.41 $ 6.11 $ 5.59M
Alpha Finance Lab ALPHA/BTC 0.000024 89.40 $ 1.47 $ 5.59M
Augur REP/USDT 0.000751 89.30 $ 47.06 $ 5.59M
Bitcoin Standard Hashrate Token BTCST/BTC 0.001271 89.04 $ 79.59 $ 5.57M
DIA DIA/BTC 0.000069 87.85 $ 4.33 $ 5.50M
Moeda MDA/BTC 0.000024 87.23 $ 1.52 $ 5.46M
Tomochain TOMO/BTC 0.000049 86.87 $ 3.05 $ 5.44M
Utrust UTK/BTC 0.000009 86.84 $ 0.551748 $ 5.43M
Polymathnetwork POLY/BTC 0.000007 85.94 $ 0.444655 $ 5.38M
Metal MTL/BTC 0.000069 84.56 $ 4.31 $ 5.29M
Wing WING/USDT 0.000841 84.41 $ 52.67 $ 5.28M
Neblio NEBL/BTC 0.000071 84.08 $ 4.42 $ 5.26M
Quarkchain QKC/BTC 0.000001 83.27 $ 0.036324 $ 5.21M
Ardor ARDR/BTC 0.000007 82.16 $ 0.444655 $ 5.14M
Nano NANO/BTC 0.000085 80.75 $ 5.32 $ 5.05M
Oasis Network ROSE/BTC 0.000003 80.68 $ 0.192266 $ 5.05M
Ocean OCEAN/BTC 0.000026 80.43 $ 1.61 $ 5.03M
Augur REP/BTC 0.000751 80.23 $ 47.03 $ 5.02M
Irisnet IRIS/BTC 0.000004 79.47 $ 0.230469 $ 4.97M
Paxgold PAXG/USDT 0.027835 79.28 $ 1,743.25 $ 4.96M
Decred DCR/BTC 0.003261 79.08 $ 204.23 $ 4.95M
NEAR Protocol NEAR/BTC 0.000100 78.38 $ 6.26 $ 4.90M
Powerledger POWR/BTC 0.000008 78.22 $ 0.513546 $ 4.89M
Chromia CHR/BTC 0.000005 78.18 $ 0.326289 $ 4.89M
Ong ONG/USDT 0.000017 78.16 $ 1.06 $ 4.89M
Horizen ZEN/BTC 0.001299 76.87 $ 81.33 $ 4.81M
MyNeighborAlice ALICE/BTC 0.000192 76.68 $ 12.03 $ 4.80M
Litentry LIT/BTC 0.000178 76.00 $ 11.15 $ 4.75M
Bitshares BTS/BTC 0.000002 74.38 $ 0.123376 $ 4.65M
Datacoin DATA/USDT 0.000003 74.01 $ 0.184039 $ 4.63M
SUN SUN/BTC 0.000643 73.74 $ 40.27 $ 4.61M
Wanchain WAN/BTC 0.000035 73.49 $ 2.18 $ 4.60M
Nervosnetwork CKB/BTC 0.000000 73.04 $ 0.029435 $ 4.57M
Akropolis AKRO/BTC 0.000001 72.98 $ 0.062001 $ 4.57M
Steem STEEM/BTC 0.000018 72.90 $ 1.15 $ 4.56M
Hive HIVE/USDT 0.000009 71.94 $ 0.569286 $ 4.50M
Stratis STRAX/USDT 0.000037 70.80 $ 2.34 $ 4.43M
Nuls NULS/USDT 0.000019 70.64 $ 1.21 $ 4.42M
Storj STORJ/BTC 0.000036 69.44 $ 2.23 $ 4.34M
Riftoken RIF/USDT 0.000006 69.27 $ 0.371934 $ 4.33M
Loopring LRC/ETH 0.000010 69.25 $ 0.641902 $ 4.33M
Genesisvision GVT/BTC 0.000208 65.94 $ 13.03 $ 4.12M
Wabi WABI/BTC 0.000010 65.70 $ 0.594961 $ 4.11M
Sonm SNM/BTC 0.000001 64.41 $ 0.070143 $ 4.03M
Just JST/BTC 0.000002 64.22 $ 0.144670 $ 4.02M
Ltonetwork LTO/BTC 0.000011 61.90 $ 0.673246 $ 3.87M
Iexec RLC/BTC 0.000040 61.25 $ 2.48 $ 3.83M
Gifto GTO/BTC 0.000002 60.99 $ 0.097073 $ 3.81M
Aion AION/BTC 0.000007 60.99 $ 0.422110 $ 3.81M
Bluzelle BLZ/BTC 0.000008 60.58 $ 0.492252 $ 3.79M
Decred DCR/USDT 0.003265 60.32 $ 204.50 $ 3.77M
Maker MKR/BTC 0.041754 60.04 $ 2,614.95 $ 3.76M
Ambrosus AMB/BTC 0.000002 59.83 $ 0.098325 $ 3.74M
Skycoin SKY/BTC 0.000050 59.77 $ 3.15 $ 3.74M
Sandbox SAND/BTC 0.000010 59.62 $ 0.627528 $ 3.73M
Perlin PERL/BTC 0.000003 59.61 $ 0.210428 $ 3.73M
Bancor BNT/BTC 0.000114 59.56 $ 7.16 $ 3.73M
Ark ARK/BTC 0.000039 59.20 $ 2.44 $ 3.70M
Loomnetwork LOOM/BTC 0.000003 59.09 $ 0.176610 $ 3.70M
Singulardtv SNGLS/BTC 0.000001 58.19 $ 0.036950 $ 3.64M
Walton WTC/BTC 0.000030 57.49 $ 1.89 $ 3.60M
TrueFi TRU/USDT 0.000007 57.10 $ 0.431060 $ 3.57M
MANTRA DAO OM/USDT 0.000007 56.35 $ 0.421472 $ 3.52M
Cocosbcx COCOS/USDT 0.000019 56.09 $ 1.18 $ 3.51M
Cartesi CTSI/BTC 0.000010 55.49 $ 0.617507 $ 3.47M
Civic CVC/BTC 0.000010 55.36 $ 0.651953 $ 3.46M
Gas GAS/BTC 0.000202 54.98 $ 12.63 $ 3.44M
Aelf ELF/BTC 0.000007 54.88 $ 0.467828 $ 3.43M
New BitShares NBS/USDT 0.000001 54.09 $ 0.036994 $ 3.38M
Ethereumclassic ETC/ETH 0.000334 53.95 $ 20.91 $ 3.37M
Linear LINA/BTC 0.000002 53.34 $ 0.126508 $ 3.34M
Flamingo.Finance FLM/BTC 0.000015 53.12 $ 0.911230 $ 3.32M
Axie Infinity AXS/BTC 0.000118 52.72 $ 7.37 $ 3.30M
Neo NEO/ETH 0.001051 52.72 $ 65.85 $ 3.30M
Gxchain GXS/USDT 0.000018 52.68 $ 1.14 $ 3.29M
Tokenclub TCT/BTC 0.000001 51.88 $ 0.060749 $ 3.24M
Measurabledata MDT/BTC 0.000001 51.29 $ 0.085173 $ 3.21M
Secret SCRT/BTC 0.000062 50.89 $ 3.85 $ 3.18M
Groestlcoin GRS/BTC 0.000025 50.77 $ 1.55 $ 3.17M
SKALE Network SKL/BTC 0.000011 49.84 $ 0.663852 $ 3.12M
Wrappedbitcoin WBTC/ETH 0.999970 49.62 $ 62,626 $ 3.10M
Helium HNT/BTC 0.000232 46.68 $ 14.55 $ 2.92M
Riftoken RIF/BTC 0.000006 46.67 $ 0.372007 $ 2.92M
Dego Finance DEGO/BTC 0.000258 46.56 $ 16.13 $ 2.91M
Tellor TRB/BTC 0.001117 46.34 $ 69.95 $ 2.90M
Bella Protocol BEL/BTC 0.000071 45.07 $ 4.42 $ 2.82M
Stpt STPT/USDT 0.000001 44.95 $ 0.076185 $ 2.81M
Aave AAVE/ETH 0.006324 44.44 $ 396.07 $ 2.78M
Golem GLM/BTC 0.000009 44.27 $ 0.537344 $ 2.77M
Uma UMA/BTC 0.000407 44.21 $ 25.49 $ 2.76M
Zcash ZEC/ETH 0.003560 44.03 $ 222.96 $ 2.75M
SuperFarm SUPER/BTC 0.000042 43.98 $ 2.62 $ 2.75M
Orchid OXT/BTC 0.000012 43.94 $ 0.748399 $ 2.75M
Dock DOCK/BTC 0.000002 43.90 $ 0.112730 $ 2.74M
Aragon ANT/BTC 0.000163 43.81 $ 10.21 $ 2.74M
The Graph GRT/ETH 0.000031 43.68 $ 1.95 $ 2.73M
bZx Protocol BZRX/BTC 0.000013 42.64 $ 0.817289 $ 2.67M
Stormx STMX/ETH 0.000001 42.63 $ 0.061553 $ 2.66M
Trust Wallet Token TWT/BTC 0.000013 42.53 $ 0.795370 $ 2.66M
Thetatoken THETA/ETH 0.000187 42.43 $ 11.70 $ 2.65M
Iotex IOTX/BTC 0.000001 42.05 $ 0.047597 $ 2.63M
Appcoins APPC/BTC 0.000003 41.60 $ 0.204166 $ 2.60M
Contentos COS/BTC 0.000001 41.45 $ 0.035698 $ 2.59M
Ellipsis EPS/BTC 0.000056 41.44 $ 3.50 $ 2.59M
Nxm WNXM/USDT 0.000973 40.99 $ 60.93 $ 2.56M
Badger DAO BADGER/BTC 0.000717 40.92 $ 44.90 $ 2.56M
Quantstamp QSP/BTC 0.000002 39.39 $ 0.100204 $ 2.46M
Frontier FRONT/BTC 0.000048 39.21 $ 3.00 $ 2.45M
Airswap AST/BTC 0.000007 38.88 $ 0.462817 $ 2.43M
Dfi.money YFII/BTC 0.044630 37.00 $ 2,795.07 $ 2.31M
Datacoin DATA/BTC 0.000003 36.67 $ 0.184125 $ 2.29M
DeXe DEXE/ETH 0.000393 36.57 $ 24.61 $ 2.29M
Firo FIRO/BTC 0.000190 35.67 $ 11.92 $ 2.23M
Marlin POND/BTC 0.000003 35.36 $ 0.198529 $ 2.21M
Gochain GO/BTC 0.000001 35.12 $ 0.055112 $ 2.19M
Status SNT/ETH 0.000003 34.73 $ 0.218177 $ 2.17M
Injective Protocol INJ/BTC 0.000213 34.54 $ 13.36 $ 2.16M
Drep DREP/BTC 0.000032 33.49 $ 1.98 $ 2.09M
District0x DNT/BTC 0.000005 33.35 $ 0.312511 $ 2.08M
Orion protocol ORN/BTC 0.000240 33.21 $ 15.00 $ 2.07M
Syscoin SYS/BTC 0.000007 32.99 $ 0.424615 $ 2.06M
Ong ONG/BTC 0.000017 32.51 $ 1.06 $ 2.03M
0x ZRX/ETH 0.000034 32.50 $ 2.14 $ 2.03M
Stratis STRAX/BTC 0.000037 31.97 $ 2.33 $ 2.00M
Pnetwok PNT/BTC 0.000035 31.75 $ 2.19 $ 1.98M
Qtum QTUM/ETH 0.000241 31.70 $ 15.07 $ 1.98M
Numeraire NMR/USDT 0.001134 31.65 $ 71.03 $ 1.98M
Poanetwork POA/BTC 0.000002 31.60 $ 0.101457 $ 1.97M
Viacoin VIA/BTC 0.000023 31.54 $ 1.46 $ 1.97M
Celo CELO/BTC 0.000070 31.53 $ 4.36 $ 1.97M
Viberate VIB/BTC 0.000002 31.46 $ 0.137781 $ 1.97M
Gxchain GXS/BTC 0.000018 31.31 $ 1.14 $ 1.96M
Simpletoken OST/BTC 0.000001 31.13 $ 0.041334 $ 1.94M
Fio protocol FIO/BTC 0.000006 30.49 $ 0.377644 $ 1.90M
Bat BAT/ETH 0.000023 30.46 $ 1.41 $ 1.90M
RAMP RAMP/BTC 0.000011 30.35 $ 0.703307 $ 1.90M
Nuls NULS/BTC 0.000019 30.04 $ 1.21 $ 1.88M
Ripio RCN/BTC 0.000002 29.84 $ 0.145922 $ 1.86M
Qlcchain QLC/BTC 0.000002 29.06 $ 0.102709 $ 1.82M
Hive HIVE/BTC 0.000009 28.96 $ 0.570537 $ 1.81M
Aergro AERGO/BTC 0.000006 28.95 $ 0.363866 $ 1.81M
Idex IDEX/BTC 0.000002 28.78 $ 0.154690 $ 1.80M
Nebulas NAS/BTC 0.000019 28.54 $ 1.20 $ 1.78M
Aelf ELF/ETH 0.000008 28.40 $ 0.471180 $ 1.77M
Monetha MTH/BTC 0.000001 28.12 $ 0.056365 $ 1.76M
Dash DASH/ETH 0.004690 28.00 $ 293.73 $ 1.75M
Voyager BQX/ETH 0.000079 27.78 $ 4.95 $ 1.73M
Funfair FUN/ETH 0.000001 27.28 $ 0.044093 $ 1.70M
Cindicator CND/BTC 0.000001 27.14 $ 0.041334 $ 1.69M
Nem XEM/ETH 0.000006 27.05 $ 0.406312 $ 1.69M
Cortex CTXC/BTC 0.000007 26.93 $ 0.445908 $ 1.68M
Paxgold PAXG/BTC 0.027840 26.58 $ 1,743.55 $ 1.66M
Travala AVA/BTC 0.000098 26.26 $ 6.14 $ 1.64M
Zilliqa ZIL/ETH 0.000003 25.59 $ 0.194695 $ 1.60M
Stafi FIS/USDT 0.000051 25.20 $ 3.22 $ 1.57M
Iotex IOTX/ETH 0.000001 25.03 $ 0.047501 $ 1.56M
Wepower WPR/BTC 0.000001 24.89 $ 0.054486 $ 1.55M
OMG Network OMG/ETH 0.000143 24.46 $ 8.98 $ 1.53M
New BitShares NBS/BTC 0.000001 24.36 $ 0.037577 $ 1.52M
V-id VIDT/BTC 0.000019 24.29 $ 1.17 $ 1.52M
Monero XMR/ETH 0.005064 24.22 $ 317.17 $ 1.51M
Nucleusvision NCASH/ETH 0.000000 23.77 $ 0.005975 $ 1.48M
Wing WING/BTC 0.000842 23.72 $ 52.73 $ 1.48M
Smalllovepotion SLP/ETH 0.000001 22.21 $ 0.041735 $ 1.39M
Yoyow YOYO/BTC 0.000001 21.70 $ 0.044466 $ 1.35M
Prosper PROS/ETH 0.000046 21.64 $ 2.90 $ 1.35M
Neblio NEBL/ETH 0.000071 21.45 $ 4.42 $ 1.34M
Phala.Network PHA/BTC 0.000015 21.44 $ 0.923130 $ 1.34M
Numeraire NMR/BTC 0.001131 21.22 $ 70.83 $ 1.32M
Stpt STPT/BTC 0.000001 20.54 $ 0.076406 $ 1.28M
PIVX PIVX/BTC 0.000028 20.53 $ 1.77 $ 1.28M
Raidennetwork RDN/BTC 0.000020 20.50 $ 1.23 $ 1.28M
Komodo KMD/ETH 0.000052 20.38 $ 3.24 $ 1.27M
Perpetual Protocol PERP/BTC 0.000126 19.93 $ 7.87 $ 1.24M
Metal MTL/ETH 0.000069 19.29 $ 4.29 $ 1.20M
Request REQ/BTC 0.000002 19.05 $ 0.140286 $ 1.19M
TrueFi TRU/BTC 0.000007 18.91 $ 0.430877 $ 1.18M
Auto AUTO/BTC 0.062630 18.91 $ 3,922.36 $ 1.18M
Mainframe MFT/ETH 0.000000 18.24 $ 0.020121 $ 1.14M
Icon ICX/ETH 0.000039 17.97 $ 2.41 $ 1.12M
Nxm WNXM/BTC 0.000973 17.67 $ 60.94 $ 1.10M
Ontology ONT/ETH 0.000030 17.40 $ 1.86 $ 1.08M
Steem STEEM/ETH 0.000018 17.32 $ 1.15 $ 1.08M
Decentraland MANA/ETH 0.000017 16.40 $ 1.04 $ 1.02M
MANTRA DAO OM/BTC 0.000007 15.83 $ 0.422110 $ 991.62K
Bread BRD/BTC 0.000007 15.42 $ 0.413342 $ 965.56K
Loomnetwork LOOM/ETH 0.000003 15.25 $ 0.177282 $ 955.09K
Nebulas NAS/ETH 0.000019 15.16 $ 1.20 $ 949.63K
HARD Protocol HARD/BTC 0.000034 14.93 $ 2.12 $ 934.97K
Everex EVX/BTC 0.000020 14.86 $ 1.23 $ 930.82K
Powerledger POWR/ETH 0.000008 14.75 $ 0.512775 $ 923.89K
Bancor BNT/ETH 0.000114 14.56 $ 7.16 $ 912.03K
Secret SCRT/ETH 0.000061 14.22 $ 3.85 $ 890.44K
Navcoin NAV/BTC 0.000012 14.04 $ 0.720217 $ 879.29K
Openanx OAX/BTC 0.000007 13.99 $ 0.430877 $ 876.15K
Aion AION/ETH 0.000007 13.80 $ 0.420154 $ 864.43K
Conflux Network CFX/BTC 0.000018 13.59 $ 1.12 $ 851.01K
Quarkchain QKC/ETH 0.000001 13.20 $ 0.035970 $ 826.97K
Delta DLT/BTC 0.000003 12.60 $ 0.212934 $ 788.86K
Lisk LSK/ETH 0.000095 12.51 $ 5.96 $ 783.52K
Coindash CDT/BTC 0.000001 12.50 $ 0.042587 $ 783.04K
Wanchain WAN/ETH 0.000035 12.29 $ 2.17 $ 769.72K
Selfkey KEY/ETH 0.000000 12.05 $ 0.020938 $ 754.42K
Adex ADX/ETH 0.000022 11.31 $ 1.35 $ 708.01K
Augur REP/ETH 0.000750 10.47 $ 46.94 $ 655.95K
Golem GLM/ETH 0.000009 9.87 $ 0.536163 $ 618.23K
Nexus NXS/BTC 0.000023 9.61 $ 1.44 $ 601.74K
Kyber KNC/ETH 0.000052 9.30 $ 3.27 $ 582.70K
Gxchain GXS/ETH 0.000018 9.12 $ 1.14 $ 570.96K
COVER Protocol COVER/ETH 0.007167 8.65 $ 448.86 $ 541.95K
Frontier FRONT/ETH 0.000047 8.38 $ 2.97 $ 525.03K
Civic CVC/ETH 0.000010 8.33 $ 0.652546 $ 521.68K
Bluzelle BLZ/ETH 0.000008 7.44 $ 0.490763 $ 465.84K
Viberate VIB/ETH 0.000002 7.26 $ 0.137320 $ 454.84K
Horizen ZEN/ETH 0.001293 7.03 $ 81.00 $ 440.45K
PIVX PIVX/ETH 0.000028 6.90 $ 1.76 $ 431.87K
Nano NANO/ETH 0.000085 6.28 $ 5.32 $ 393.12K
UniLend UFT/ETH 0.000036 5.66 $ 2.25 $ 354.16K
Qlcchain QLC/ETH 0.000002 5.45 $ 0.103148 $ 341.21K
Stratis STRAX/ETH 0.000038 5.27 $ 2.35 $ 330.20K
Bread BRD/ETH 0.000007 5.27 $ 0.413385 $ 330.07K
Firo FIRO/ETH 0.000190 5.17 $ 11.89 $ 323.84K
Quantstamp QSP/ETH 0.000002 4.97 $ 0.099250 $ 310.97K
PowerPool CVP/ETH 0.000053 4.93 $ 3.34 $ 308.62K
Waves WAVES/ETH 0.000240 4.81 $ 15.05 $ 301.37K
Stafi FIS/BTC 0.000052 4.65 $ 3.23 $ 291.33K
Iexec RLC/ETH 0.000040 4.59 $ 2.50 $ 287.46K
Coindash CDT/ETH 0.000001 3.79 $ 0.043112 $ 237.66K
Simpletoken OST/ETH 0.000001 3.18 $ 0.041315 $ 199.01K
Dforce DF/ETH 0.000007 2.91 $ 0.442096 $ 182.25K
Hegic HEGIC/ETH 0.000004 2.88 $ 0.224316 $ 180.37K
Datacoin DATA/ETH 0.000003 2.51 $ 0.184168 $ 157.11K
Navcoin NAV/ETH 0.000011 1.15 $ 0.718230 $ 71.87K
Mainframe MFT/BTC 0.000000 0.21 $ 0.005010 $ 13.14K
Digixdao DGD/ETH 0.007178 0.07 $ 449.57 $ 4.65K
Elrond_OLD ERD/USDT 0.000000 0.07 $ 0.019685 $ 4.37K
Bitcoincash BCHABC/BTC 0.029330 0.04 $ 1,836.87 $ 2.70K
Bitcoingold BTG/ETH 0.001966 0.03 $ 123.12 $ 1.64K
Bitshares BTS/ETH 0.000004 0.01 $ 0.221701 $ 899.22
Elrond_OLD ERD/BTC 0.000002 0.01 $ 0.105214 $ 420.86
Bittorrent BTT/BTC 0.000000 0.01 $ 0.003131 $ 313.14
Holotoken HOT/BTC 0.000000 0.00 $ 0.001253 $ 258.19
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001879 $ 176.16
Dai DAI/USDT 0.000016 0.00 $ 1.02 $ 169.94
Cybermiles CMT/ETH 0.000000 0.00 $ 0.014584 $ 168.43
Singularitynet AGI/ETH 0.000003 0.00 $ 0.171866 $ 158.80
Digixdao DGD/BTC 0.003931 0.00 $ 246.19 $ 142.79
Hypercash HC/USDT 0.000013 0.00 $ 0.841246 $ 117.66
Vibe VIBE/BTC 0.000000 0.00 $ 0.026304 $ 78.36
Blockmason BCPT/BTC 0.000000 0.00 $ 0.030061 $ 73.38
Tierion TNT/ETH 0.000000 0.00 $ 0.021475 $ 59.40
Aeron ARN/ETH 0.000011 0.00 $ 0.685365 $ 54.83
Storj STORJ/ETH 0.000011 0.00 $ 0.698156 $ 54.46
Dent DENT/BTC 0.000000 0.00 $ 0.002505 $ 46.98
Timenewbank TNB/BTC 0.000000 0.00 $ 0.004384 $ 43.81
Cybermiles CMT/BTC 0.000000 0.00 $ 0.017536 $ 41.81
Aeron ARN/BTC 0.000008 0.00 $ 0.476595 $ 28.12
Bitcoincash BCHABC/USDT 0.003510 0.00 $ 219.80 $ 17.00
Tierion TNT/BTC 0.000003 0.00 $ 0.163458 $ 16.84
Hypercash HC/BTC 0.000020 0.00 $ 1.25 $ 11.67
Cryptocom MCO/USDT 0.000044 0.00 $ 2.74 $ 10.96
Gifto GTO/ETH 0.000001 0.00 $ 0.074624 $ 8.13
District0x DNT/ETH 0.000001 0.00 $ 0.065381 $ 8.11
Airswap AST/ETH 0.000003 0.00 $ 0.162460 $ 7.31
Etherparty FUEL/BTC 0.000000 0.00 $ 0.016283 $ 7.25
Openanx OAX/ETH 0.000007 0.00 $ 0.415019 $ 6.64
Walton WTC/ETH 0.000009 0.00 $ 0.553203 $ 3.72
Wink WIN/BTC 0.000000 0.00 $ 0.000626 $ 3.37
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.003131 $ 1.57
Total volume 698.38K $ 43.73B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 62,809 $ 63,692 0.098429 $ 18.22B $ 83.17B $ 2.34B
Ripple XRPUSDT $ 1.70 $ 1.79 0.071794 $ 12.40B $ 46.58B $ 655.21M
Ethereum ETHUSDT $ 2,340.08 $ 2,344.61 0.084727 $ 7.22B $ 29.85B $ 897.80M
Dogecoin DOGEUSDT $ 0.127526 $ 0.122395 0.012365 $ 5.10B $ 2.84B $ 73.26M
Binancecoin BNBUSDT $ 552.76 $ 563.94 0.144393 $ 5.00B $ 35.66B $ 605.79M
Cardano ADAUSDT $ 1.42 $ 1.46 0.075363 $ 2.80B $ 6.96B $ 304.24M
Tron TRXUSDT $ 0.137010 $ 0.145920 0.131664 $ 1.70B $ 7.83B $ 149.69M
Litecoin LTCUSDT $ 266.27 $ 270.55 0.098326 $ 1.55B $ 7.90B $ 225.89M
Eos EOSUSDT $ 7.44 $ 7.61 0.074670 $ 1.28B $ 4.62B $ 135.13M
Bitcoincash BCHUSDT $ 816.90 $ 795.81 0.109507 $ 1.19B $ 3.07B $ 109.51M
Chainlink LINKUSDT $ 37.56 $ 36.74 0.101398 $ 1.19B $ 3.58B $ 157.42M
Stellarlumens XLMUSDT $ 0.615670 $ 0.652250 0.078396 $ 956.79M $ 4.94B $ 138.60M
Dotcoin DOTUSDT $ 41.15 $ 42.75 0.088635 $ 943.98M $ 3.96B $ 245.23M
Filecoin FILUSDT $ 165.15 $ 168.36 0.069832 $ 784.06M $ 6.51B $ 145.94M
Vechain VETUSDT $ 0.170324 $ 0.160171 0.109909 $ 666.90M $ 2.07B $ 35.26M
Iostoken IOSTUSDT $ 0.080200 $ 0.078416 0.080280 $ 630.29M $ 750.88M $ 19.62M
Avalanche AVAXUSDT $ 38.04 $ 35.79 0.157218 $ 477.59M $ 1.74B $ 45.13M
Uniswap UNIUSDT $ 34.31 $ 35.37 0.108290 $ 470.54M $ 2.16B $ 104.08M
Swipe SXPUSDT $ 4.58 $ 4.72 0.116365 $ 363.68M $ 2.67B $ 87.44M
Chiliz CHZUSDT $ 0.489790 $ 0.499620 0.156522 $ 351.28M $ 2.83B $ 54.52M
Thetatoken THETAUSDT $ 11.75 $ 12.25 0.090796 $ 328.43M $ 2.10B $ 55.88M
Ethereumclassic ETCUSDT $ 20.97 $ 21.56 0.010000 $ 290.54M $ 2.27B $ 29.97M
Aave AAVEUSDT $ 397.28 $ 401.50 0.062389 $ 279.17M $ 1.18B $ 66.10M
Cosmos ATOMUSDT $ 23.57 $ 24.27 0.141638 $ 273.32M $ 908.21M $ 39.88M
Sushi SUSHIUSDT $ 17.08 $ 16.47 0.090953 $ 262.10M $ 1.35B $ 64.17M
Bittorrent BTTUSDT $ 0.007589 $ 0.007950 0.106846 $ 248.91M $ 1.33B $ 17.27M
Thorchain RUNEUSDT $ 16.26 $ 14.51 0.011146 $ 247.46M $ 648.79M $ 19.08M
Ravencoin RVNUSDT $ 0.215130 $ 0.219660 0.165488 $ 243.62M $ 278.91M $ 12.06M
The-graph GRTUSDT $ 1.96 $ 1.98 0.106338 $ 226.20M $ 1.05B $ 30.96M
Holotoken HOTUSDT $ 0.017582 $ 0.018189 0.138209 $ 211.41M $ 2.37B $ 24.60M
Solana SOLUSDT $ 25.87 $ 26.54 0.042944 $ 209.83M $ 1.81B $ 26.04M
Maticnetwork MATICUSDT $ 0.388560 $ 0.410140 0.094561 $ 201.50M $ 562.65M $ 21.27M
Tezos XTZUSDT $ 6.36 $ 6.61 0.134601 $ 187.52M $ 1.46B $ 95.56M
Qtum QTUMUSDT $ 15.20 $ 15.71 0.061813 $ 166.94M $ 1.87B $ 14.54M
Enjin ENJUSDT $ 2.90 $ 2.98 0.087131 $ 163.62M $ 3.92B $ 29.46M
Dent DENTUSDT $ 0.010987 $ 0.011455 0.180468 $ 163.48M $ 1.51B $ 26.83M
Dodo DODOUSDT $ 5.33 $ 5.08 0.078017 $ 156.50M $ 615.73M $ 18.14M
1inch 1INCHUSDT $ 5.58 $ 5.74 0.033568 $ 146.51M $ 1.77B $ 25.51M
Maker MKRUSDT $ 2,619.45 $ 2,598.22 0.112746 $ 146.35M $ 893.25M $ 5.97M
Curve-dao-token CRVUSDT $ 3.03 $ 3.14 0.136752 $ 145.23M $ 859.43M $ 31.45M
Dash DASHUSDT $ 294.82 $ 302.49 0.103488 $ 144.21M $ 667.85M $ 18.11M
Luna LUNAUSDT $ 15.46 $ 15.70 0.087214 $ 143.74M $ 944.57M $ 36.30M
Neo NEOUSDT $ 66.04 $ 67.74 0.116977 $ 142.54M $ 933.77M $ 27.01M
Kusama KSMUSDT $ 454.19 $ 450.13 0.015091 $ 140.21M $ 775.45M $ 28.00M
Yearnfinance YFIUSDT $ 44,437 $ 44,742 0.103374 $ 134.28M $ 953.14M $ 37.61M
Ontology ONTUSDT $ 1.86 $ 1.94 0.124063 $ 129.59M $ 1.10B $ 17.38M
Reef REEFUSDT $ 0.041657 $ 0.040128 0.120064 $ 126.20M $ 561.32M $ 20.29M
Elrond EGLDUSDT $ 231.49 $ 225.95 0.134351 $ 119.08M $ 1.08B $ 22.22M
Zcash ZECUSDT $ 223.17 $ 228.27 0.060614 $ 113.64M $ 769.13M $ 15.82M
Nem XEMUSDT $ 0.407900 $ 0.418200 0.098341 $ 111.20M $ 844.97M $ 22.84M
Hederahashgraph HBARUSDT $ 0.374920 $ 0.381500 0.077670 $ 108.32M $ 306.54M $ 12.22M
Algorand ALGOUSDT $ 1.42 $ 1.48 0.106827 $ 100.83M $ 780.17M $ 20.94M
Siacoin SCUSDT $ 0.031662 $ 0.032607 0.172745 $ 95.69M $ 5.16M $ 3.50M
Serum SRMUSDT $ 6.90 $ 6.95 0.150698 $ 92.51M $ 778.72M $ 18.05M
Omisego OMGUSDT $ 9.01 $ 9.51 0.084207 $ 90.65M $ 1.31B $ 14.82M
Bat BATUSDT $ 1.42 $ 1.49 0.112744 $ 89.97M $ 878.37M $ 10.72M
Alpha-finance-lab ALPHAUSDT $ 1.48 $ 1.51 0.063803 $ 89.07M $ 610.23M $ 23.96M
Bandprotocol BANDUSDT $ 16.44 $ 16.89 0.101634 $ 86.03M $ 646.64M $ 19.23M
Compound COMPUSDT $ 469.40 $ 477.73 0.047114 $ 80.12M $ 449.81M $ 12.81M
Nkn NKNUSDT $ 0.767150 $ 0.783240 0.121122 $ 77.80M $ 602.11M $ 10.90M
Kava KAVAUSDT $ 6.26 $ 6.45 0.130111 $ 77.36M $ 734.62M $ 15.07M
Fantom FTMUSDT $ 0.408395 $ 0.417578 0.086678 $ 76.39M $ 853.57M $ 23.92M
Zilliqa ZILUSDT $ 0.195200 $ 0.199780 0.099546 $ 76.35M $ 490.07M $ 14.04M
0x ZRXUSDT $ 2.15 $ 2.23 0.098022 $ 70.81M $ 644.75M $ 9.94M
Monero XMRUSDT $ 317.20 $ 324.54 0.067576 $ 70.62M $ 601.99M $ 15.53M
Harmony ONEUSDT $ 0.142800 $ 0.145880 0.101498 $ 69.08M $ 714.03M $ 14.00M
Ren RENUSDT $ 1.01 $ 1.03 0.115774 $ 68.42M $ 556.73M $ 13.91M
Reserverights RSRUSDT $ 0.082266 $ 0.084470 0.134497 $ 67.97M $ 525.19M $ 14.92M
Synthetixnetwork SNXUSDT $ 19.14 $ 19.75 0.066759 $ 67.69M $ 294.15M $ 13.02M
Safepal SFPUSDT $ 3.13 $ 3.29 0.115234 $ 67.54M $ 415.48M $ 11.27M
Flamingo-finance FLMUSDT $ 0.914300 $ 0.957400 0.132423 $ 66.56M $ 691.47M $ 14.22M
Skale-network SKLUSDT $ 0.664770 $ 0.699270 0.029350 $ 65.43M $ 335.96M $ 10.36M
Litentry LITUSDT $ 11.20 $ 11.38 0.085720 $ 65.41M $ 569.00M $ 11.30M
Storj STORJUSDT $ 2.24 $ 2.37 0.157901 $ 64.40M $ 864.28M $ 11.30M
Unifi-protocol-dao UNFIUSDT $ 30.25 $ 28.89 0.015879 $ 64.38M $ 296.48M $ 5.35M
Balancer BALUSDT $ 62.86 $ 58.02 0.074178 $ 63.19M $ 189.79M $ 9.68M
Ankrnetwork ANKRUSDT $ 0.154197 $ 0.158209 0.010000 $ 61.87M $ 714.22M $ 8.08M
Originprotocol OGNUSDT $ 2.28 $ 2.33 0.059272 $ 57.92M $ 801.87M $ 10.41M
Celernetwork CELRUSDT $ 0.070700 $ 0.068440 0.077099 $ 57.80M $ 169.95M $ 6.26M
Bluzelle BLZUSDT $ 0.493670 $ 0.510580 0.081053 $ 57.15M $ 503.29M $ 10.16M
Bella-protocol BELUSDT $ 4.42 $ 4.67 0.098591 $ 54.44M $ 492.99M $ 9.34M
Axie-infinity AXSUSDT $ 7.40 $ 7.63 0.072374 $ 53.38M $ 838.24M $ 7.27M
Chromia CHRUSDT $ 0.327000 $ 0.332100 0.073062 $ 52.67M $ 404.81M $ 12.91M
Near-protocol NEARUSDT $ 6.28 $ 6.53 0.080306 $ 52.47M $ 543.36M $ 11.19M
Bitshares BTSUSDT $ 0.123850 $ 0.129890 0.052074 $ 51.06M $ 402.51M $ 6.84M
Loopring LRCUSDT $ 0.641840 $ 0.634840 0.127217 $ 50.96M $ 246.50M $ 10.31M
Helium HNTUSDT $ 14.63 $ 15.37 0.125556 $ 46.80M $ 855.17M $ 10.28M
Myneighboralice ALICEUSDT $ 12.08 $ 12.55 0.110453 $ 46.60M $ 329.14M $ 15.02M
Bzx-protocol BZRXUSDT $ 0.816400 $ 0.853700 -0.048961 $ 46.57M $ 591.60M $ 9.31M
Horizen ZENUSDT $ 81.62 $ 85.02 0.151116 $ 46.21M $ 359.32M $ 6.93M
Akropolis AKROUSDT $ 0.061900 $ 0.065290 0.062649 $ 45.85M $ 598.74M $ 9.16M
Tellor TRBUSDT $ 70.37 $ 72.04 0.130040 $ 45.74M $ 463.88M $ 9.01M
Icon ICXUSDT $ 2.42 $ 2.51 0.091013 $ 45.49M $ 452.25M $ 13.96M
Ocean OCEANUSDT $ 1.62 $ 1.67 0.135462 $ 44.88M $ 494.08M $ 10.77M
Civic CVCUSDT $ 0.653850 $ 0.669190 0.045976 $ 44.42M $ 302.26M $ 5.93M
Stormx STMXUSDT $ 0.061610 $ 0.065140 0.070697 $ 44.41M $ 395.77M $ 5.69M
Kyber KNCUSDT $ 3.29 $ 3.46 0.089710 $ 44.10M $ 557.84M $ 5.78M
Waves WAVESUSDT $ 15.09 $ 15.41 0.086425 $ 43.91M $ 1.05B $ 8.80M
Coti COTIUSDT $ 0.320880 $ 0.332490 0.143103 $ 43.50M $ 300.28M $ 13.71M
Linear LINAUSDT $ 0.126980 $ 0.131230 0.131243 $ 42.07M $ 637.46M $ 10.42M
The sandbox SANDUSDT $ 0.629980 $ 0.645590 0.045199 $ 40.72M $ 551.42M $ 9.09M
Decentraland MANAUSDT $ 1.04 $ 1.08 0.107510 $ 38.66M $ 404.53M $ 9.82M
Dfi-money YFIIUSDT $ 2,817.20 $ 2,883.30 0.139638 $ 37.44M $ 323.07M $ 10.51M
Tomochain TOMOUSDT $ 3.06 $ 3.15 0.153433 $ 33.52M $ 350.06M $ 9.35M
Defi DEFIUSDT $ 3,077.20 $ 3,087.90 0.010000 $ 32.88M $ 118.96M $ 6.77M
Iexec RLCUSDT $ 2.50 $ 2.58 0.104872 $ 29.33M $ 220.12M $ 4.42M
Metal MTLUSDT $ 4.32 $ 4.53 0.064400 $ 18.49M $ 252.31M $ 3.17M
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Bitcoin-standard-hashrate-token BTCSTUSDT $ 319.41 $ 319.08 0.010000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more