BTC/USD
$ 46,292  -1.47%
BTC/EUR
€ 38,400  -0.94%
BTC/CNY
¥ 311,244  -1.58%
BTC/GBP
£ 33,257  -0.82%
BTC/RUB
₽ 3,385,938  -1.88%
BTC volume
$ 29.68B
Altcoin volume
$ 75.89B
Crypto market cap
$ 1.31T

Huobi

Exchange rank #2

Country of incorporation exchange: China

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 30.90B
$ 186.69B
$ 849.84B
$ 2.20B
 Spot
$9.28B
$65.00B
$257.00B
n/a
 Perpetuals
$ 17.89B
$ 105.85B
$ 472.63B
$ 970.17M
 Futures
$ 3.71B
$ 15.82B
$ 120.20B
$ 1.23B
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 695
Total coins
294
Total perpetuals
64
Total futures
36
Total options
0
Updated 02-26-2021 21:14:44
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 51.95K $ 46,322 $ 2.40B
Ethereum ETH/USDT 0.031279 30.01K $ 1,447.96 $ 1.38B
Cardano ADA/USDT 0.000027 12.03K $ 1.24 $ 557.27M
Polkadot DOT/USDT 0.000672 10.59K $ 31.11 $ 490.46M
Huobitoken HT/USDT 0.000342 8.61K $ 15.85 $ 398.63M
Litecoin LTC/USDT 0.003684 8.24K $ 170.53 $ 381.69M
Tron TRX/USDT 0.000001 5.95K $ 0.044440 $ 275.52M
Basis Gold Share BAGS/USDT 0.012922 3.97K $ 598.18 $ 184.08M
Uniswap UNI/USDT 0.000493 3.94K $ 22.83 $ 182.68M
Bitcoincash BCH/USDT 0.010473 3.89K $ 484.83 $ 180.17M
Ripple XRP/USDT 0.000009 3.82K $ 0.425884 $ 177.22M
Chainlink LINK/USDT 0.000544 3.71K $ 25.17 $ 171.94M
Bittorrent BTT/USDT 0.000000 2.81K $ 0.000926 $ 130.06M
Sushi SUSHI/USDT 0.000326 2.78K $ 15.09 $ 129.07M
Eos EOS/USDT 0.000077 2.78K $ 3.57 $ 128.92M
Ethereumclassic ETC/USDT 0.000231 2.41K $ 10.68 $ 111.55M
Filecoin FIL/USDT 0.000757 2.29K $ 35.06 $ 106.44M
1inch 1INCH/USDT 0.000096 2.20K $ 4.43 $ 102.08M
Ethereum ETH/BTC 0.031277 2.15K $ 1,447.87 $ 99.74M
Mdex MDX/USDT 0.000130 2.07K $ 6.00 $ 95.98M
SUN SUN/USDT 0.000286 1.70K $ 13.26 $ 78.78M
Dogecoin DOGE/USDT 0.000001 1.63K $ 0.049995 $ 75.80M
Just JST/USDT 0.000001 1.47K $ 0.044903 $ 68.28M
Zcash ZEC/USDT 0.002523 1.29K $ 116.78 $ 59.76M
Cosmos ATOM/USDT 0.000375 1.05K $ 17.36 $ 48.65M
ZKSwap ZKS/USDT 0.000070 1.04K $ 3.22 $ 48.53M
Stellarlumens XLM/USDT 0.000008 922.01 $ 0.382833 $ 42.68M
Aave AAVE/USDT 0.006903 884.44 $ 319.56 $ 40.94M
Cardano ADA/BTC 0.000027 830.59 $ 1.24 $ 38.44M
The Graph GRT/USDT 0.000036 797.23 $ 1.68 $ 36.90M
Iostoken IOST/USDT 0.000001 750.08 $ 0.040274 $ 34.72M
Dash DASH/USDT 0.004475 711.63 $ 207.14 $ 32.94M
Cryptocomchain CRO/USDT 0.000003 696.86 $ 0.155077 $ 32.25M
Curve DAO Token CRV/USDT 0.000042 696.64 $ 1.95 $ 32.24M
Litecoin LTC/BTC 0.003683 693.51 $ 170.49 $ 32.10M
Kusama KSM/USDT 0.004665 681.46 $ 215.96 $ 31.54M
Polkadot DOT/BTC 0.000671 578.88 $ 31.08 $ 26.79M
Maticnetwork MATIC/USDT 0.000004 501.64 $ 0.177297 $ 23.22M
Algorand ALGO/USDT 0.000021 499.04 $ 0.963331 $ 23.10M
Badger DAO BADGER/USDT 0.000947 492.93 $ 43.84 $ 22.81M
Ripple XRP/BTC 0.000009 462.41 $ 0.426347 $ 21.40M
Ontology ONT/USDT 0.000019 462.03 $ 0.886949 $ 21.38M
Huobitoken HT/BTC 0.000342 457.93 $ 15.85 $ 21.19M
Yearn.finance YFI/USDT 0.666937 452.30 $ 30,874 $ 20.93M
Monero XMR/USDT 0.004350 436.67 $ 201.39 $ 20.21M
Neo NEO/USDT 0.000802 399.94 $ 37.11 $ 18.51M
Terra LUNA/USDT 0.000125 392.96 $ 5.80 $ 18.19M
OMG Network OMG/USDT 0.000095 386.16 $ 4.38 $ 17.87M
Flow (Dapper labs) FLOW/USDT 0.000422 374.79 $ 19.55 $ 17.34M
Nem XEM/USDT 0.000011 367.69 $ 0.496710 $ 17.02M
Bitcoincash BCH/BTC 0.010465 349.55 $ 484.44 $ 16.18M
Cryptocomchain CRO/BTC 0.000003 307.36 $ 0.155540 $ 14.22M
Synthetixnetwork SNX/USDT 0.000388 291.07 $ 17.97 $ 13.47M
Vechain VET/USDT 0.000001 262.89 $ 0.038885 $ 12.16M
Mxtoken MX/USDT 0.000013 251.74 $ 0.607347 $ 11.65M
Nervosnetwork CKB/USDT 0.000000 235.83 $ 0.011573 $ 10.91M
Dfi.money YFII/USDT 0.044012 233.15 $ 2,037.41 $ 10.79M
Huobipooltoken HPT/USDT 0.000000 229.59 $ 0.017591 $ 10.62M
Qtum QTUM/USDT 0.000111 227.67 $ 5.12 $ 10.53M
Eos EOS/BTC 0.000077 208.09 $ 3.57 $ 9.63M
Phala.Network PHA/USDT 0.000014 207.30 $ 0.638363 $ 9.59M
Solana SOL/USDT 0.000309 205.46 $ 14.31 $ 9.51M
Compound COMP/USDT 0.008604 204.56 $ 398.31 $ 9.46M
Zilliqa ZIL/USDT 0.000002 193.27 $ 0.108323 $ 8.94M
Kava KAVA/USDT 0.000074 192.56 $ 3.42 $ 8.91M
Thetatoken THETA/USDT 0.000064 186.84 $ 2.98 $ 8.64M
0x ZRX/USDT 0.000028 175.87 $ 1.30 $ 8.14M
Waykichain WICC/USDT 0.000006 164.10 $ 0.294878 $ 7.59M
Golff GOF/USDT 0.000042 162.61 $ 1.95 $ 7.52M
Cardano ADA/ETH 0.000027 152.25 $ 1.24 $ 7.04M
Huobitoken HT/ETH 0.000343 151.21 $ 15.89 $ 6.99M
Reserverights RSR/USDT 0.000001 144.15 $ 0.046292 $ 6.67M
Chainlink LINK/BTC 0.000544 138.50 $ 25.17 $ 6.41M
Reef REEF/USDT 0.000001 137.89 $ 0.030090 $ 6.38M
Polkastarter POLS/USDT 0.000089 133.36 $ 4.12 $ 6.17M
Thundertoken TT/USDT 0.000000 126.41 $ 0.008333 $ 5.85M
Terra LUNA/BTC 0.000125 113.08 $ 5.80 $ 5.23M
TitanSwap TITAN/USDT 0.000019 112.94 $ 0.901300 $ 5.22M
Bytom BTM/USDT 0.000002 109.58 $ 0.079622 $ 5.07M
Newton NEW/USDT 0.000000 106.80 $ 0.000463 $ 4.94M
Tron TRX/BTC 0.000001 103.40 $ 0.044903 $ 4.78M
Flow (Dapper labs) FLOW/BTC 0.000422 102.85 $ 19.55 $ 4.76M
BoringDAO BOR/USDT 0.010451 100.65 $ 483.79 $ 4.65M
Bat BAT/USDT 0.000012 97.23 $ 0.541613 $ 4.50M
dKargo DKA/USDT 0.000001 97.15 $ 0.052310 $ 4.49M
Bandprotocol BAND/USDT 0.000255 93.00 $ 11.81 $ 4.30M
Iotex IOTX/USDT 0.000000 91.39 $ 0.019443 $ 4.23M
Marlin POND/USDT 0.000003 85.24 $ 0.122673 $ 3.94M
Decentraland MANA/USDT 0.000005 75.32 $ 0.239791 $ 3.48M
Dogecoin DOGE/BTC 0.000001 75.17 $ 0.049995 $ 3.47M
Value DeFi Protocol VALUE/USDT 0.000123 75.10 $ 5.68 $ 3.47M
Vechain VET/BTC 0.000001 73.29 $ 0.038885 $ 3.39M
Usd coin USDC/USDT 0.000022 70.30 $ 0.998975 $ 3.25M
Uniswap UNI/BTC 0.000493 70.22 $ 22.82 $ 3.25M
Ftxtoken FTT/USDT 0.000604 69.59 $ 27.97 $ 3.22M
Monero XMR/BTC 0.004349 68.91 $ 201.32 $ 3.19M
Just JST/ETH 0.000001 68.83 $ 0.044903 $ 3.18M
YAM v3 YAM/USDT 0.000064 67.49 $ 2.96 $ 3.12M
Tellor TRB/USDT 0.000710 67.31 $ 32.86 $ 3.11M
Flow (Dapper labs) FLOW/ETH 0.000423 65.34 $ 19.56 $ 3.02M
The Graph GRT/BTC 0.000036 63.92 $ 1.68 $ 2.95M
Massnet MASS/USDT 0.000021 62.22 $ 0.956850 $ 2.88M
Just JST/BTC 0.000001 61.86 $ 0.044903 $ 2.86M
Top TOP/USDT 0.000000 60.02 $ 0.003240 $ 2.77M
Steem STEEM/USDT 0.000010 59.93 $ 0.439771 $ 2.77M
Akropolis AKRO/USDT 0.000001 59.80 $ 0.030090 $ 2.76M
Nervosnetwork CKB/BTC 0.000000 57.67 $ 0.011573 $ 2.66M
Bittorrent BTT/BTC 0.000000 57.25 $ 0.000926 $ 2.65M
Cosmos ATOM/BTC 0.000375 56.91 $ 17.37 $ 2.63M
Boxtoken BOX/BTC 0.000000 56.58 $ 0.001389 $ 2.61M
Forceprotocol FOR/USDT 0.000001 55.54 $ 0.046755 $ 2.57M
Dai DAI/USDT 0.000022 54.47 $ 0.999901 $ 2.52M
Ravencoin RVN/USDT 0.000003 53.85 $ 0.154151 $ 2.49M
Waves WAVES/USDT 0.000204 53.76 $ 9.46 $ 2.48M
Algorand ALGO/BTC 0.000021 51.37 $ 0.963794 $ 2.37M
Chiliz CHZ/USDT 0.000001 50.63 $ 0.049069 $ 2.34M
Harmony ONE/BTC 0.000001 50.52 $ 0.026386 $ 2.33M
Sushi SUSHI/BTC 0.000325 49.01 $ 15.06 $ 2.26M
Aelf ELF/USDT 0.000005 48.62 $ 0.229607 $ 2.25M
Avalanche AVAX/USDT 0.000575 48.59 $ 26.62 $ 2.24M
Filecoin FIL/BTC 0.000758 48.53 $ 35.09 $ 2.24M
Maker MKR/USDT 0.042341 48.26 $ 1,960.02 $ 2.23M
Nest protocol NEST/USDT 0.000001 45.30 $ 0.035645 $ 2.09M
Eos EOS/ETH 0.000077 45.27 $ 3.57 $ 2.09M
Nem XEM/BTC 0.000011 44.72 $ 0.496247 $ 2.07M
Nano NANO/USDT 0.000109 44.71 $ 5.03 $ 2.06M
Bitcoinhd BHD/USDT 0.000061 44.20 $ 2.80 $ 2.04M
Storj STORJ/USDT 0.000012 43.32 $ 0.560593 $ 2.00M
Stellarlumens XLM/BTC 0.000008 42.63 $ 0.383295 $ 1.97M
Icon ICX/USDT 0.000032 42.26 $ 1.48 $ 1.95M
Sandbox SAND/USDT 0.000005 40.57 $ 0.228218 $ 1.87M
Aave AAVE/BTC 0.006908 39.77 $ 319.78 $ 1.84M
Bancor BNT/USDT 0.000107 39.30 $ 4.94 $ 1.81M
Bitshares BTS/USDT 0.000001 38.87 $ 0.042125 $ 1.79M
Sushi SUSHI/ETH 0.000325 38.66 $ 15.05 $ 1.78M
Ankrnetwork ANKR/USDT 0.000001 38.57 $ 0.024998 $ 1.78M
Orchid OXT/USDT 0.000010 37.23 $ 0.448567 $ 1.72M
Aragon ANT/USDT 0.000090 36.99 $ 4.14 $ 1.71M
Gas GAS/BTC 0.000248 35.38 $ 11.48 $ 1.63M
Neo NEO/BTC 0.000802 35.34 $ 37.13 $ 1.63M
Gatechaintoken GT/USDT 0.000029 34.57 $ 1.36 $ 1.60M
Decred DCR/USDT 0.002645 34.54 $ 122.46 $ 1.59M
Maticnetwork MATIC/BTC 0.000004 33.63 $ 0.176834 $ 1.55M
Uniswap UNI/ETH 0.000493 33.61 $ 22.82 $ 1.55M
Harmony ONE/USDT 0.000001 33.39 $ 0.026386 $ 1.54M
1inch 1INCH/ETH 0.000096 32.59 $ 4.42 $ 1.50M
Elastos ELA/USDT 0.000061 32.42 $ 2.82 $ 1.50M
Dogecoin DOGE/ETH 0.000001 32.22 $ 0.049995 $ 1.49M
1inch 1INCH/BTC 0.000095 31.86 $ 4.41 $ 1.47M
Irisnet IRIS/BTC 0.000002 30.88 $ 0.100916 $ 1.42M
Mdex MDX/BTC 0.000130 29.93 $ 6.02 $ 1.38M
Seele SEELE/BTC 0.000000 29.01 $ 0.009721 $ 1.34M
Tezos XTZ/BTC 0.000075 28.81 $ 3.46 $ 1.33M
Nexo NEXO/BTC 0.000042 28.52 $ 1.96 $ 1.32M
Egretia EGT/USDT 0.000000 28.20 $ 0.002778 $ 1.30M
Loopring LRC/USDT 0.000011 28.13 $ 0.506431 $ 1.30M
Balancer BAL/USDT 0.000767 28.01 $ 35.49 $ 1.29M
Kava KAVA/BTC 0.000074 27.65 $ 3.42 $ 1.28M
Linear LINA/USDT 0.000001 26.69 $ 0.063883 $ 1.23M
Ruff RUFF/USDT 0.000000 26.62 $ 0.021757 $ 1.23M
Skrumblenetwork SKM/USDT 0.000000 26.49 $ 0.005092 $ 1.22M
Chainlink LINK/ETH 0.000543 25.30 $ 25.13 $ 1.17M
Civic CVC/USDT 0.000007 25.02 $ 0.330060 $ 1.15M
Zcash ZEC/BTC 0.002518 24.12 $ 116.56 $ 1.11M
Alchemy Pay ACH/USDT 0.000000 23.94 $ 0.007407 $ 1.10M
Uma UMA/USDT 0.000423 23.80 $ 19.59 $ 1.10M
Dforce DF/USDT 0.000007 23.29 $ 0.305062 $ 1.07M
Fusion FSN/USDT 0.000017 23.29 $ 0.765202 $ 1.07M
Mdex MDX/ETH 0.000131 22.66 $ 6.05 $ 1.04M
Aeternity AE/USDT 0.000003 22.35 $ 0.134246 $ 1.03M
Solana SOL/BTC 0.000309 22.18 $ 14.32 $ 1.02M
Injective Protocol INJ/USDT 0.000265 22.01 $ 12.26 $ 1.01M
Contentvaluenetwork CVNT/BTC 0.000000 21.64 $ 0.009258 $ 1.00M
Phala.Network PHA/BTC 0.000014 21.21 $ 0.656417 $ 981.99K
Darwinia network RING/USDT 0.000003 21.11 $ 0.115729 $ 977.36K
Filecoin FIL/ETH 0.000760 20.80 $ 35.19 $ 963.06K
Nexo NEXO/ETH 0.000042 20.61 $ 1.96 $ 954.14K
Swerve SWRV/USDT 0.000022 19.83 $ 1.01 $ 917.76K
Binance Beacon ETH BETH/ETH 0.030723 19.81 $ 1,422.24 $ 917.06K
Hypercash HC/USDT 0.000019 19.64 $ 0.884172 $ 909.07K
Bitcoin Cash ABC BCHA/USDT 0.000297 19.49 $ 13.73 $ 902.30K
Pearl PEARL/USDT 0.005523 19.00 $ 255.65 $ 879.48K
Icon ICX/BTC 0.000032 18.97 $ 1.48 $ 878.10K
Golem GLM/USDT 0.000007 18.70 $ 0.337467 $ 865.57K
Ethereumclassic ETC/BTC 0.000230 18.11 $ 10.65 $ 838.33K
API3 API3/USDT 0.000087 17.96 $ 4.03 $ 831.59K
Maticnetwork MATIC/ETH 0.000004 17.88 $ 0.175909 $ 827.86K
Wrappedbitcoin WBTC/BTC 0.999100 17.82 $ 46,250 $ 824.81K
Airswap AST/USDT 0.000005 17.73 $ 0.235625 $ 820.70K
ZKSwap ZKS/BTC 0.000069 17.72 $ 3.21 $ 820.26K
Solana SOL/ETH 0.000309 17.67 $ 14.28 $ 817.88K
Synthetixnetwork SNX/BTC 0.000388 17.65 $ 17.97 $ 816.98K
NEST Protocol_ NHBTC/USDT 0.000022 17.46 $ 1.04 $ 808.31K
Waykichain WICC/BTC 0.000006 17.36 $ 0.294878 $ 803.52K
The Graph GRT/ETH 0.000036 16.80 $ 1.68 $ 777.52K
Status SNT/USDT 0.000002 16.77 $ 0.080548 $ 776.31K
Binance Beacon ETH BETH/USDT 0.030847 16.47 $ 1,427.98 $ 762.36K
dKargo DKA/BTC 0.000001 15.73 $ 0.052773 $ 728.04K
Aragon ANT/BTC 0.000090 15.66 $ 4.14 $ 724.79K
Tron TRX/ETH 0.000001 15.65 $ 0.044440 $ 724.37K
Meta MTA/USDT 0.000051 15.59 $ 2.35 $ 721.83K
Pundix NPXS/BTC 0.000000 15.23 $ 0.001852 $ 704.90K
Frontier FRONT/USDT 0.000057 15.07 $ 2.64 $ 697.41K
Nebulas NAS/USDT 0.000010 14.57 $ 0.468472 $ 674.68K
Decentraland MANA/BTC 0.000005 14.37 $ 0.240254 $ 665.33K
Contentvaluenetwork CVNT/ETH 0.000000 14.37 $ 0.009258 $ 665.16K
Vsystems VSYS/USDT 0.000000 14.24 $ 0.019905 $ 659.28K
Dash DASH/BTC 0.004471 14.13 $ 206.97 $ 654.07K
Arpa chain ARPA/USDT 0.000001 14.08 $ 0.031478 $ 651.78K
Steem STEEM/BTC 0.000009 13.86 $ 0.438845 $ 641.72K
Kyber KNC/USDT 0.000034 13.80 $ 1.56 $ 639.03K
Cybermiles CMT/USDT 0.000000 13.69 $ 0.012499 $ 633.68K
Mxtoken MX/BTC 0.000013 13.65 $ 0.607347 $ 632.04K
Hive HIVE/USDT 0.000005 13.63 $ 0.231459 $ 631.00K
OMG Network OMG/ETH 0.000095 13.60 $ 4.38 $ 629.36K
dHedge DAO DHT/USDT 0.000086 13.26 $ 3.96 $ 614.05K
Iostoken IOST/BTC 0.000001 13.24 $ 0.040274 $ 612.82K
Investdigital IDT/BTC 0.000000 13.09 $ 0.002778 $ 606.10K
Gas GAS/ETH 0.000247 13.07 $ 11.45 $ 605.03K
Cosmos ATOM/ETH 0.000375 13.01 $ 17.35 $ 602.07K
Hedera Hashgraph HBAR/USDT 0.000003 12.99 $ 0.116655 $ 601.31K
Badger DAO BADGER/ETH 0.000943 12.72 $ 43.65 $ 588.90K
Kusama KSM/BTC 0.004666 12.70 $ 216.01 $ 588.10K
Reserverights RSR/BTC 0.000001 12.68 $ 0.046292 $ 587.14K
Seele SEELE/ETH 0.000000 12.58 $ 0.009721 $ 582.54K
Horizen ZEN/BTC 0.000983 12.15 $ 45.49 $ 562.54K
New BitShares NBS/USDT 0.000000 11.98 $ 0.016202 $ 554.76K
Gamexcoin GXC/USDT 0.000010 11.89 $ 0.473564 $ 550.54K
Deepbrain DBC/BTC 0.000000 11.73 $ 0.001852 $ 542.99K
Bytom BTM/BTC 0.000002 11.65 $ 0.079622 $ 539.47K
Badger DAO BADGER/BTC 0.000945 11.21 $ 43.74 $ 519.13K
SUN SUN/BTC 0.000286 11.20 $ 13.26 $ 518.51K
Bytom BTM/ETH 0.000002 11.05 $ 0.080085 $ 511.43K
ZKSwap ZKS/ETH 0.000070 10.85 $ 3.23 $ 502.41K
Gamexcoin GXC/BTC 0.000010 10.74 $ 0.474027 $ 497.36K
Ftxtoken FTT/BTC 0.000605 10.67 $ 27.99 $ 493.82K
Achain ACT/USDT 0.000000 10.61 $ 0.010184 $ 491.37K
Gamexcoin GXC/ETH 0.000010 10.58 $ 0.471713 $ 489.97K
Bat BAT/BTC 0.000012 10.36 $ 0.542076 $ 479.43K
Curve DAO Token CRV/BTC 0.000042 10.30 $ 1.94 $ 477.03K
Wax WAXP/USDT 0.000002 10.12 $ 0.074993 $ 468.46K
Orchid OXT/BTC 0.000010 10.09 $ 0.450881 $ 467.28K
Polkastarter POLS/BTC 0.000089 10.03 $ 4.13 $ 464.17K
Eminer EM/USDT 0.000000 10.02 $ 0.004629 $ 463.61K
Compound COMP/BTC 0.008612 9.83 $ 398.66 $ 454.99K
Robonomicsnetwork XRT/USDT 0.000638 9.57 $ 29.55 $ 443.23K
Reef REEF/BTC 0.000001 9.48 $ 0.030090 $ 438.80K
Curve DAO Token CRV/ETH 0.000042 9.32 $ 1.94 $ 431.29K
Iostoken IOST/ETH 0.000001 9.24 $ 0.039811 $ 427.55K
Algorand ALGO/ETH 0.000021 9.08 $ 0.962405 $ 420.27K
Zilliqa ZIL/BTC 0.000002 9.00 $ 0.108323 $ 416.51K
Nano NANO/BTC 0.000109 8.52 $ 5.02 $ 394.56K
Linkeye LET/USDT 0.000000 8.50 $ 0.011110 $ 393.53K
Smartmesh SMT/USDT 0.000000 8.46 $ 0.004629 $ 391.78K
Huobipooltoken HPT/BTC 0.000000 8.41 $ 0.017591 $ 389.36K
Decred DCR/BTC 0.002647 8.39 $ 122.53 $ 388.61K
Suncontract SNC/BTC 0.000001 8.31 $ 0.048143 $ 384.59K
Nxm WNXM/USDT 0.000880 8.24 $ 40.72 $ 381.38K
Tezos XTZ/ETH 0.000075 7.99 $ 3.47 $ 369.77K
Data DTA/USDT 0.000000 7.96 $ 0.000463 $ 368.34K
Wirex token WXT/USDT 0.000000 7.77 $ 0.009721 $ 359.52K
Yearn.finance YFI/BTC 0.666200 7.73 $ 30,840 $ 357.79K
Iotchain ITC/USDT 0.000002 7.68 $ 0.077307 $ 355.55K
Ren REN/BTC 0.000022 7.56 $ 1.00 $ 349.98K
Aave AAVE/ETH 0.006903 7.48 $ 319.54 $ 346.20K
Chiliz CHZ/ETH 0.000001 7.41 $ 0.049069 $ 343.05K
OMG Network OMG/BTC 0.000094 7.26 $ 4.35 $ 335.92K
Qtum QTUM/BTC 0.000111 7.21 $ 5.14 $ 333.55K
Timenewbank TNB/USDT 0.000000 7.13 $ 0.001852 $ 329.88K
0x ZRX/BTC 0.000028 6.93 $ 1.31 $ 320.75K
Medishares MDS/USDT 0.000000 6.86 $ 0.004166 $ 317.69K
Wrappedbitcoin WBTC/ETH 0.998844 6.81 $ 46,238 $ 315.18K
Wax WAXP/BTC 0.000002 6.76 $ 0.074530 $ 312.70K
PowerPool CVP/USDT 0.000051 6.72 $ 2.38 $ 311.08K
Monero XMR/ETH 0.004339 6.66 $ 200.87 $ 308.36K
Yuanchaincoin YCC/BTC 0.000000 6.61 $ 0.018054 $ 306.05K
Projectpai PAI/USDT 0.000000 6.48 $ 0.010184 $ 300.17K
Vidy VIDY/USDT 0.000000 6.47 $ 0.000926 $ 299.50K
Ankrnetwork ANKR/BTC 0.000001 6.35 $ 0.024998 $ 294.04K
Ravencoin RVN/BTC 0.000003 6.28 $ 0.154151 $ 290.91K
Thetatoken THETA/BTC 0.000064 6.21 $ 2.98 $ 287.65K
Compound COMP/ETH 0.008614 6.11 $ 398.74 $ 282.71K
Walton WTC/ETH 0.000019 6.06 $ 0.861026 $ 280.37K
Bandprotocol BAND/BTC 0.000255 6.04 $ 11.80 $ 279.52K
Ontology ONT/BTC 0.000019 5.96 $ 0.887875 $ 275.94K
Atlasprotocol ATP/USDT 0.000000 5.93 $ 0.002315 $ 274.63K
Polkastarter POLS/ETH 0.000090 5.81 $ 4.15 $ 268.90K
Cortex CTXC/USDT 0.000003 5.69 $ 0.130543 $ 263.45K
Newton NEW/BTC 0.000000 5.68 $ 0.000463 $ 262.87K
Swftcoin SWFTC/USDT 0.000000 5.63 $ 0.001389 $ 260.67K
Siacoin SC/BTC 0.000000 5.56 $ 0.009258 $ 257.46K
Firo FIRO/USDT 0.000105 5.54 $ 4.85 $ 256.43K
Ren REN/ETH 0.000022 5.54 $ 1.00 $ 256.25K
Origo OGO/USDT 0.000000 5.40 $ 0.008795 $ 250.05K
Stellarlumens XLM/ETH 0.000008 5.22 $ 0.383295 $ 241.72K
Fusion FSN/BTC 0.000016 5.13 $ 0.762425 $ 237.48K
Marlin POND/BTC 0.000003 5.08 $ 0.123599 $ 235.30K
Aelf ELF/BTC 0.000005 5.07 $ 0.230070 $ 234.65K
Allsports SOC/USDT 0.000000 5.04 $ 0.003703 $ 233.33K
Carry CRE/USDT 0.000000 4.92 $ 0.005092 $ 227.78K
Walton WTC/BTC 0.000019 4.89 $ 0.862878 $ 226.47K
Decentraland MANA/ETH 0.000005 4.87 $ 0.239791 $ 225.64K
Sandbox SAND/BTC 0.000005 4.84 $ 0.228681 $ 224.05K
Horizen ZEN/ETH 0.000981 4.71 $ 45.41 $ 217.92K
Wanchain WAN/BTC 0.000016 4.58 $ 0.759647 $ 212.23K
Davincicoin DAC/BTC 0.000000 4.56 $ 0.003240 $ 211.27K
Zilliqa ZIL/ETH 0.000002 4.56 $ 0.108323 $ 210.92K
Phala.Network PHA/ETH 0.000014 4.46 $ 0.630493 $ 206.53K
Vechain VET/ETH 0.000001 4.45 $ 0.038422 $ 205.78K
Value DeFi Protocol VALUE/BTC 0.000123 4.43 $ 5.69 $ 205.16K
Bitcoin Cash ABC BCHA/BTC 0.000296 4.39 $ 13.70 $ 203.02K
Synthetixnetwork SNX/ETH 0.000388 4.37 $ 17.97 $ 202.35K
Yuanchaincoin YCC/ETH 0.000000 4.37 $ 0.018054 $ 202.32K
Chiliz CHZ/BTC 0.000001 4.35 $ 0.049532 $ 201.54K
Komodo KMD/BTC 0.000026 4.34 $ 1.18 $ 200.86K
Originprotocol OGN/USDT 0.000006 4.31 $ 0.264326 $ 199.44K
Pundix NPXS/ETH 0.000000 4.29 $ 0.001852 $ 198.50K
Injective Protocol INJ/BTC 0.000265 4.26 $ 12.25 $ 197.22K
Bittorrent BTT/ETH 0.000000 4.18 $ 0.000926 $ 193.71K
Bitcoindiamond BCD/BTC 0.000021 4.17 $ 0.967497 $ 193.04K
Bitshares BTS/BTC 0.000001 4.14 $ 0.042125 $ 191.58K
Akropolis AKRO/BTC 0.000001 4.13 $ 0.030090 $ 191.39K
Injective Protocol INJ/ETH 0.000264 4.13 $ 12.23 $ 191.32K
Stpt STPT/USDT 0.000001 4.11 $ 0.036108 $ 190.15K
Bitkan KAN/BTC 0.000000 4.11 $ 0.002778 $ 190.10K
Suncontract SNC/ETH 0.000001 4.10 $ 0.047680 $ 189.63K
Lambda LAMB/BTC 0.000001 4.05 $ 0.030090 $ 187.47K
Avalanche AVAX/BTC 0.000593 4.03 $ 27.46 $ 186.53K
Airswap AST/BTC 0.000005 4.02 $ 0.237477 $ 186.00K
Odyssey OCN/USDT 0.000000 3.96 $ 0.000463 $ 183.11K
Golff GOF/BTC 0.000042 3.95 $ 1.94 $ 182.64K
Elastos ELA/BTC 0.000061 3.91 $ 2.82 $ 180.93K
Bancor BNT/ETH 0.000107 3.89 $ 4.95 $ 179.96K
Hydroprotocol HOT/BTC 0.000000 3.78 $ 0.011110 $ 174.90K
Linear LINA/BTC 0.000001 3.70 $ 0.064345 $ 171.50K
Top TOP/BTC 0.000000 3.69 $ 0.003240 $ 170.59K
Gatechaintoken GT/BTC 0.000029 3.66 $ 1.35 $ 169.56K
Steem STEEM/ETH 0.000009 3.66 $ 0.438383 $ 169.23K
Sirinlabs SRN/BTC 0.000001 3.61 $ 0.059253 $ 167.00K
Acuteangelcloud AAC/BTC 0.000000 3.60 $ 0.017591 $ 166.61K
Bancor BNT/BTC 0.000107 3.58 $ 4.94 $ 165.74K
Egretia EGT/BTC 0.000000 3.41 $ 0.002778 $ 157.78K
Nest protocol NEST/ETH 0.000001 3.30 $ 0.035645 $ 152.83K
Waykichain WICC/ETH 0.000006 3.29 $ 0.295804 $ 152.38K
Hypercash HC/BTC 0.000019 3.29 $ 0.885561 $ 152.36K
Bandprotocol BAND/ETH 0.000255 3.25 $ 11.81 $ 150.46K
Lisk LSK/BTC 0.000064 3.24 $ 2.96 $ 150.15K
Chromia CHR/USDT 0.000001 3.18 $ 0.048606 $ 147.23K
Nebulas NAS/BTC 0.000010 3.17 $ 0.468472 $ 146.76K
Wax WAXP/ETH 0.000002 3.15 $ 0.074993 $ 145.71K
Qtum QTUM/ETH 0.000111 3.14 $ 5.12 $ 145.17K
Hive HIVE/BTC 0.000005 3.12 $ 0.230533 $ 144.65K
Matrixainetwork MAN/BTC 0.000001 3.11 $ 0.029627 $ 143.99K
Unetwork UUU/BTC 0.000000 3.05 $ 0.000463 $ 141.19K
Ontology ONT/ETH 0.000019 3.04 $ 0.886949 $ 140.86K
Waves WAVES/BTC 0.000204 3.02 $ 9.46 $ 139.94K
API3 API3/ETH 0.000088 2.99 $ 4.06 $ 138.30K
Aeternity AE/BTC 0.000003 2.98 $ 0.134246 $ 138.15K
YAM v3 YAM/BTC 0.000064 2.91 $ 2.98 $ 134.49K
Marlin POND/ETH 0.000003 2.90 $ 0.123599 $ 134.01K
Kava KAVA/ETH 0.000074 2.88 $ 3.42 $ 133.31K
Melonport MLN/USDT 0.000801 2.88 $ 37.06 $ 133.25K
Lambda LAMB/ETH 0.000001 2.82 $ 0.029627 $ 130.51K
Verge XVG/BTC 0.000000 2.78 $ 0.017128 $ 128.82K
YAM v3 YAM/ETH 0.000064 2.77 $ 2.97 $ 128.19K
Loomnetwork LOOM/BTC 0.000002 2.76 $ 0.108786 $ 127.88K
Dock DOCK/BTC 0.000001 2.75 $ 0.029164 $ 127.33K
Linear LINA/ETH 0.000001 2.71 $ 0.063883 $ 125.43K
Firo FIRO/ETH 0.000104 2.67 $ 4.83 $ 123.76K
Civic CVC/BTC 0.000007 2.67 $ 0.330986 $ 123.40K
Mxc MXC/BTC 0.000000 2.66 $ 0.018980 $ 123.01K
Yearn.finance YFI/ETH 0.666184 2.65 $ 30,839 $ 122.77K
Uma UMA/BTC 0.000423 2.65 $ 19.58 $ 122.67K
Cortex CTXC/BTC 0.000003 2.64 $ 0.130080 $ 122.27K
Nest protocol NEST/BTC 0.000001 2.60 $ 0.036108 $ 120.32K
Hedera Hashgraph HBAR/BTC 0.000003 2.57 $ 0.116192 $ 118.85K
Darwinia network RING/ETH 0.000003 2.56 $ 0.115729 $ 118.37K
Utrust UTK/BTC 0.000007 2.56 $ 0.329597 $ 118.36K
Storj STORJ/BTC 0.000012 2.54 $ 0.560130 $ 117.41K
Polymathnetwork POLY/BTC 0.000006 2.54 $ 0.282842 $ 117.38K
Data DTA/BTC 0.000000 2.53 $ 0.000463 $ 116.98K
Ruff RUFF/BTC 0.000000 2.50 $ 0.021757 $ 115.87K
Irisnet IRIS/ETH 0.000002 2.50 $ 0.100916 $ 115.56K
Yee YEE/ETH 0.000000 2.47 $ 0.001389 $ 114.21K
0x ZRX/ETH 0.000028 2.46 $ 1.31 $ 114.06K
Maker MKR/BTC 0.042346 2.46 $ 1,960.27 $ 113.83K
Nuls NULS/BTC 0.000010 2.46 $ 0.469398 $ 113.68K
Aelf ELF/ETH 0.000005 2.45 $ 0.230070 $ 113.46K
Arpa chain ARPA/BTC 0.000001 2.38 $ 0.031478 $ 110.04K
Acuteangelcloud AAC/ETH 0.000000 2.37 $ 0.017128 $ 109.70K
Loopring LRC/BTC 0.000011 2.35 $ 0.507357 $ 108.70K
Skrumblenetwork SKM/BTC 0.000000 2.33 $ 0.005092 $ 107.99K
Aeternity AE/ETH 0.000003 2.33 $ 0.134246 $ 107.76K
Nano NANO/ETH 0.000109 2.29 $ 5.02 $ 106.22K
Value DeFi Protocol VALUE/ETH 0.000123 2.28 $ 5.70 $ 105.51K
API3 API3/BTC 0.000088 2.28 $ 4.06 $ 105.33K
Matryx MTX/BTC 0.000001 2.26 $ 0.062031 $ 104.53K
Massnet MASS/BTC 0.000021 2.24 $ 0.952684 $ 103.86K
Bat BAT/ETH 0.000012 2.24 $ 0.541613 $ 103.79K
Matrixainetwork MAN/ETH 0.000001 2.22 $ 0.029627 $ 102.97K
dKargo DKA/ETH 0.000001 2.22 $ 0.052310 $ 102.97K
Cred LBA/ETH 0.000000 2.22 $ 0.002778 $ 102.90K
Bitcoinhd BHD/BTC 0.000061 2.20 $ 2.82 $ 101.82K
Icon ICX/ETH 0.000032 2.20 $ 1.49 $ 101.80K
Waves WAVES/ETH 0.000204 2.19 $ 9.46 $ 101.41K
Vsystems VSYS/BTC 0.000000 2.14 $ 0.020368 $ 99.23K
Paxosstandard PAX/USDT 0.000022 2.14 $ 0.998975 $ 99.06K
Siacoin SC/ETH 0.000000 2.14 $ 0.009258 $ 98.98K
Davincicoin DAC/ETH 0.000000 2.14 $ 0.003240 $ 98.97K
Kcash KCASH/BTC 0.000000 2.11 $ 0.019443 $ 97.73K
Aragon ANT/ETH 0.000089 2.09 $ 4.14 $ 96.94K
Darwinia network RING/BTC 0.000002 2.09 $ 0.115266 $ 96.92K
Ardor ARDR/BTC 0.000003 2.09 $ 0.149059 $ 96.87K
Reef REEF/ETH 0.000001 2.09 $ 0.029627 $ 96.85K
Maker MKR/ETH 0.042437 2.05 $ 1,964.46 $ 94.81K
Decred DCR/ETH 0.002646 2.04 $ 122.47 $ 94.50K
Bitkan KAN/ETH 0.000000 2.02 $ 0.002778 $ 93.68K
Cybermiles CMT/BTC 0.000000 2.00 $ 0.012499 $ 92.79K
Hedera Hashgraph HBAR/ETH 0.000003 2.00 $ 0.117581 $ 92.65K
Kyber KNC/BTC 0.000034 2.00 $ 1.57 $ 92.49K
Litex LXT/ETH 0.000000 2.00 $ 0.002315 $ 92.36K
Rate3 RTE/BTC 0.000000 1.99 $ 0.000926 $ 92.02K
Nkn NKN/USDT 0.000001 1.99 $ 0.041200 $ 91.91K
Cybermiles CMT/ETH 0.000000 1.95 $ 0.012036 $ 90.48K
Iotex IOTX/BTC 0.000000 1.92 $ 0.019443 $ 88.93K
Iotex IOTX/ETH 0.000000 1.92 $ 0.019443 $ 88.87K
Datum DAT/BTC 0.000000 1.91 $ 0.001852 $ 88.47K
Rate3 RTE/ETH 0.000000 1.91 $ 0.000926 $ 88.36K
Electroneum ETN/BTC 0.000000 1.90 $ 0.010184 $ 88.00K
Tellor TRB/BTC 0.000708 1.85 $ 32.77 $ 85.45K
Robonomicsnetwork XRT/ETH 0.000636 1.84 $ 29.46 $ 85.32K
Hypercash HC/ETH 0.000019 1.83 $ 0.880006 $ 84.73K
Golem GLM/BTC 0.000007 1.83 $ 0.337467 $ 84.63K
Melonport MLN/ETH 0.000803 1.82 $ 37.16 $ 84.32K
Massnet MASS/ETH 0.000021 1.81 $ 0.954072 $ 83.67K
Thetatoken THETA/ETH 0.000064 1.80 $ 2.97 $ 83.53K
Tenx PAY/BTC 0.000003 1.80 $ 0.144430 $ 83.12K
Frontier FRONT/BTC 0.000057 1.76 $ 2.65 $ 81.68K
Forceprotocol FOR/BTC 0.000001 1.75 $ 0.046755 $ 81.17K
Thundertoken TT/BTC 0.000000 1.75 $ 0.008333 $ 80.77K
Bitcoingold BTG/BTC 0.000562 1.74 $ 26.02 $ 80.76K
Kcash KCASH/ETH 0.000000 1.74 $ 0.019443 $ 80.64K
Dfi.money YFII/BTC 0.044050 1.74 $ 2,039.15 $ 80.64K
Portal PORTAL/BTC 0.000000 1.72 $ 0.000926 $ 79.84K
Firo FIRO/BTC 0.000105 1.72 $ 4.86 $ 79.74K
Swftcoin SWFTC/BTC 0.000000 1.72 $ 0.001389 $ 79.67K
Powerledger POWR/BTC 0.000004 1.70 $ 0.197666 $ 78.80K
Groestlcoin GRS/BTC 0.000012 1.70 $ 0.567999 $ 78.73K
Orchid OXT/ETH 0.000010 1.69 $ 0.449030 $ 78.23K
Golff GOF/ETH 0.000042 1.69 $ 1.94 $ 78.08K
PowerPool CVP/ETH 0.000052 1.68 $ 2.39 $ 77.72K
Meta MTA/BTC 0.000051 1.67 $ 2.35 $ 77.40K
Fairgame FAIR/BTC 0.000000 1.66 $ 0.006018 $ 77.01K
Timenewbank TNB/BTC 0.000000 1.66 $ 0.001852 $ 76.91K
Yee YEE/BTC 0.000000 1.66 $ 0.001389 $ 76.76K
BoringDAO BOR/ETH 0.010462 1.66 $ 484.31 $ 76.65K
Balancer BAL/ETH 0.000767 1.63 $ 35.49 $ 75.34K
Loomnetwork LOOM/ETH 0.000002 1.63 $ 0.108323 $ 75.24K
Ruff RUFF/ETH 0.000000 1.62 $ 0.021757 $ 75.10K
Komodo KMD/ETH 0.000026 1.62 $ 1.18 $ 75.02K
Hydroprotocol HOT/ETH 0.000000 1.62 $ 0.011110 $ 74.91K
Bitcapitalvendor BCV/BTC 0.000000 1.61 $ 0.002315 $ 74.40K
Nuls NULS/ETH 0.000010 1.60 $ 0.466158 $ 74.00K
Nxm WNXM/ETH 0.000875 1.58 $ 40.51 $ 73.13K
Avalanche AVAX/ETH 0.000574 1.57 $ 26.58 $ 72.57K
Sirinlabs SRN/ETH 0.000001 1.56 $ 0.058790 $ 72.11K
dHedge DAO DHT/BTC 0.000085 1.55 $ 3.96 $ 71.62K
Investdigital IDT/ETH 0.000000 1.55 $ 0.002778 $ 71.53K
Meta MTA/ETH 0.000051 1.54 $ 2.36 $ 71.44K
Bnktothefuture BFT/BTC 0.000001 1.54 $ 0.028701 $ 71.39K
Cortex CTXC/ETH 0.000003 1.54 $ 0.130080 $ 71.35K
Alchemy Pay ACH/ETH 0.000000 1.54 $ 0.007407 $ 71.28K
Mytoken MT/ETH 0.000000 1.53 $ 0.000926 $ 70.67K
Lisk LSK/ETH 0.000064 1.52 $ 2.95 $ 70.17K
Stpt STPT/BTC 0.000001 1.51 $ 0.036570 $ 69.69K
Nebulas NAS/ETH 0.000010 1.49 $ 0.468935 $ 68.91K
Wanchain WAN/ETH 0.000016 1.48 $ 0.762888 $ 68.73K
NEST Protocol_ NHBTC/ETH 0.000022 1.45 $ 1.04 $ 67.16K
Verge XVG/ETH 0.000000 1.45 $ 0.017128 $ 67.14K
Dfi.money YFII/ETH 0.044024 1.45 $ 2,037.92 $ 67.02K
Eminer EM/BTC 0.000000 1.45 $ 0.004629 $ 66.92K
Ardor ARDR/ETH 0.000003 1.43 $ 0.149059 $ 66.13K
Mytoken MT/BTC 0.000000 1.41 $ 0.000926 $ 65.37K
Robonomicsnetwork XRT/BTC 0.000641 1.41 $ 29.67 $ 65.36K
Qash QASH/ETH 0.000001 1.41 $ 0.060642 $ 65.17K
Nxm WNXM/BTC 0.000876 1.40 $ 40.55 $ 64.57K
Projectpai PAI/BTC 0.000000 1.39 $ 0.010184 $ 64.19K
Swerve SWRV/ETH 0.000022 1.39 $ 1.01 $ 64.14K
Elastos ELA/ETH 0.000061 1.37 $ 2.83 $ 63.50K
Echolink EKO/ETH 0.000000 1.37 $ 0.001852 $ 63.22K
Deepbrain DBC/ETH 0.000000 1.35 $ 0.001852 $ 62.55K
BoringDAO BOR/BTC 0.010401 1.33 $ 481.48 $ 61.74K
Timenewbank TNB/ETH 0.000000 1.33 $ 0.001852 $ 61.53K
Qash QASH/BTC 0.000001 1.33 $ 0.061568 $ 61.47K
Arcblock ABT/BTC 0.000003 1.33 $ 0.118044 $ 61.37K
Digibyte DGB/BTC 0.000001 1.32 $ 0.054161 $ 60.94K
Bnktothefuture BFT/ETH 0.000001 1.31 $ 0.028701 $ 60.68K
Polymathnetwork POLY/ETH 0.000006 1.31 $ 0.280528 $ 60.50K
Dock DOCK/ETH 0.000001 1.31 $ 0.028701 $ 60.50K
Originprotocol OGN/BTC 0.000006 1.31 $ 0.265252 $ 60.42K
Wirex token WXT/BTC 0.000000 1.29 $ 0.009721 $ 59.91K
Utrust UTK/ETH 0.000007 1.29 $ 0.330523 $ 59.60K
SUN SUN/ETH 0.000290 1.27 $ 13.41 $ 58.92K
Educare EKT/ETH 0.000000 1.27 $ 0.003703 $ 58.63K
Genaronetwork GNX/BTC 0.000001 1.26 $ 0.025460 $ 58.43K
Swerve SWRV/BTC 0.000022 1.26 $ 1.01 $ 58.32K
Achain ACT/BTC 0.000000 1.26 $ 0.010184 $ 58.23K
Tenx PAY/ETH 0.000003 1.24 $ 0.144430 $ 57.42K
Litex LXT/BTC 0.000000 1.24 $ 0.002315 $ 57.42K
Unetwork UUU/ETH 0.000000 1.23 $ 0.000463 $ 57.13K
Bitshares BTS/ETH 0.000001 1.23 $ 0.042125 $ 56.91K
Groestlcoin GRS/ETH 0.000012 1.22 $ 0.565685 $ 56.66K
Game GTC/ETH 0.000000 1.22 $ 0.006018 $ 56.34K
Status SNT/BTC 0.000002 1.21 $ 0.080548 $ 56.08K
Genaronetwork GNX/ETH 0.000001 1.20 $ 0.025460 $ 55.67K
Swftcoin SWFTC/ETH 0.000000 1.20 $ 0.001389 $ 55.36K
Golem GLM/ETH 0.000007 1.18 $ 0.337930 $ 54.59K
Pearl PEARL/ETH 0.005530 1.17 $ 255.98 $ 54.37K
Electroneum ETN/ETH 0.000000 1.16 $ 0.010184 $ 53.48K
Tellor TRB/ETH 0.000709 1.15 $ 32.83 $ 53.32K
Chatcoin CHAT/ETH 0.000000 1.15 $ 0.002315 $ 53.32K
Ugas UGAS/BTC 0.000000 1.15 $ 0.016665 $ 53.31K
Tripio TRIO/BTC 0.000000 1.15 $ 0.000463 $ 53.19K
Boxtoken BOX/ETH 0.000000 1.13 $ 0.001389 $ 52.49K
Unlimitedip UIP/ETH 0.000000 1.13 $ 0.003703 $ 52.41K
Data DTA/ETH 0.000000 1.13 $ 0.000463 $ 52.35K
Balancer BAL/BTC 0.000766 1.13 $ 35.44 $ 52.20K
Bluzelle BLZ/ETH 0.000003 1.12 $ 0.154151 $ 51.81K
Dforce DF/BTC 0.000007 1.11 $ 0.305062 $ 51.27K
Arcblock ABT/ETH 0.000003 1.10 $ 0.117581 $ 51.10K
Datum DAT/ETH 0.000000 1.10 $ 0.001852 $ 50.97K
Ugas UGAS/ETH 0.000000 1.10 $ 0.016665 $ 50.88K
Iotchain ITC/ETH 0.000002 1.09 $ 0.077307 $ 50.24K
Ripio RCN/BTC 0.000001 1.05 $ 0.066197 $ 48.51K
Medishares MDS/ETH 0.000000 1.04 $ 0.004166 $ 48.11K
Tripio TRIO/ETH 0.000000 1.03 $ 0.000463 $ 47.90K
dHedge DAO DHT/ETH 0.000086 1.03 $ 3.99 $ 47.64K
Globalsocialchain GSC/ETH 0.000000 1.02 $ 0.006944 $ 47.42K
Iotchain ITC/BTC 0.000002 1.02 $ 0.077770 $ 47.20K
Bituptoken BUT/ETH 0.000000 1.01 $ 0.001852 $ 46.66K
Beekan BKBT/ETH 0.000000 1.00 $ 0.000926 $ 46.17K
Alchemy Pay ACH/BTC 0.000000 1.00 $ 0.007407 $ 46.11K
Aidoc AIDOC/BTC 0.000000 0.98 $ 0.001389 $ 45.49K
Stk STK/BTC 0.000000 0.98 $ 0.001852 $ 45.45K
Kyber KNC/ETH 0.000034 0.96 $ 1.56 $ 44.38K
Fairgame FAIR/ETH 0.000000 0.95 $ 0.006018 $ 43.98K
Chromia CHR/BTC 0.000001 0.95 $ 0.049069 $ 43.97K
Lunyr LUN/BTC 0.000003 0.94 $ 0.144430 $ 43.68K
Carry CRE/BTC 0.000000 0.94 $ 0.005092 $ 43.40K
Atlasprotocol ATP/BTC 0.000000 0.93 $ 0.002315 $ 43.16K
TitanSwap TITAN/BTC 0.000020 0.92 $ 0.904077 $ 42.62K
Topchain TOPC/ETH 0.000000 0.91 $ 0.002315 $ 41.99K
Lympo LYM/BTC 0.000000 0.91 $ 0.009258 $ 41.90K
Request REQ/BTC 0.000002 0.89 $ 0.083325 $ 41.24K
Frontier FRONT/ETH 0.000057 0.89 $ 2.64 $ 41.15K
Pearl PEARL/BTC 0.005600 0.88 $ 259.23 $ 40.95K
Melonport MLN/BTC 0.000800 0.88 $ 37.03 $ 40.70K
Projectpai PAI/ETH 0.000000 0.87 $ 0.010184 $ 40.48K
Echolink EKO/BTC 0.000000 0.87 $ 0.001852 $ 40.31K
Allsports SOC/BTC 0.000000 0.85 $ 0.003703 $ 39.48K
Bluzelle BLZ/BTC 0.000003 0.85 $ 0.154151 $ 39.27K
Topchain TOPC/BTC 0.000000 0.85 $ 0.002315 $ 39.18K
Bitcapitalvendor BCV/ETH 0.000000 0.84 $ 0.002315 $ 39.11K
Medicalchain MTN/BTC 0.000000 0.84 $ 0.003240 $ 38.93K
Nkn NKN/BTC 0.000001 0.84 $ 0.041200 $ 38.67K
Vidy VIDY/BTC 0.000000 0.82 $ 0.000926 $ 38.09K
PowerPool CVP/BTC 0.000051 0.75 $ 2.36 $ 34.66K
Odyssey OCN/BTC 0.000000 0.75 $ 0.000463 $ 34.66K
Lympo LYM/ETH 0.000000 0.74 $ 0.009258 $ 34.10K
Chatcoin CHAT/BTC 0.000000 0.73 $ 0.002315 $ 33.78K
Game GTC/BTC 0.000000 0.72 $ 0.006018 $ 33.42K
Cred LBA/BTC 0.000000 0.72 $ 0.002778 $ 33.13K
Unlimitedip UIP/BTC 0.000000 0.70 $ 0.003703 $ 32.39K
Origo OGO/BTC 0.000000 0.69 $ 0.008795 $ 31.72K
Qunqun QUN/ETH 0.000000 0.68 $ 0.002778 $ 31.67K
Aidoc AIDOC/ETH 0.000000 0.68 $ 0.001389 $ 31.33K
Odyssey OCN/ETH 0.000000 0.68 $ 0.000463 $ 31.31K
TitanSwap TITAN/ETH 0.000019 0.67 $ 0.902226 $ 30.88K
Achain ACT/ETH 0.000000 0.66 $ 0.010184 $ 30.55K
Loopring LRC/ETH 0.000011 0.65 $ 0.507357 $ 30.18K
Uma UMA/ETH 0.000424 0.62 $ 19.64 $ 28.68K
Educare EKT/BTC 0.000000 0.61 $ 0.003703 $ 28.06K
Linkeye LET/BTC 0.000000 0.59 $ 0.011110 $ 27.38K
Everex EVX/BTC 0.000011 0.59 $ 0.491155 $ 27.12K
Qunqun QUN/BTC 0.000000 0.57 $ 0.002778 $ 26.19K
New BitShares NBS/BTC 0.000000 0.55 $ 0.016202 $ 25.42K
Raidennetwork RDN/BTC 0.000009 0.54 $ 0.415237 $ 24.91K
Globalsocialchain GSC/BTC 0.000000 0.53 $ 0.006944 $ 24.56K
Smartmesh SMT/ETH 0.000000 0.53 $ 0.004629 $ 24.37K
Request REQ/ETH 0.000002 0.52 $ 0.083788 $ 24.06K
Appcoins APPC/BTC 0.000001 0.49 $ 0.063883 $ 22.76K
Beekan BKBT/BTC 0.000000 0.49 $ 0.000926 $ 22.66K
Medishares MDS/BTC 0.000000 0.48 $ 0.004166 $ 22.04K
Bituptoken BUT/BTC 0.000000 0.48 $ 0.001852 $ 22.01K
Nucleusvision NCASH/BTC 0.000000 0.47 $ 0.001389 $ 21.96K
Powerledger POWR/ETH 0.000004 0.47 $ 0.197666 $ 21.68K
Quantstamp QSP/BTC 0.000001 0.47 $ 0.037959 $ 21.52K
Thingsoperatingsystem TOS/BTC 0.000000 0.45 $ 0.000926 $ 20.92K
Everex EVX/ETH 0.000011 0.42 $ 0.493007 $ 19.29K
Civic CVC/ETH 0.000007 0.41 $ 0.330986 $ 18.97K
Metal MTL/BTC 0.000017 0.39 $ 0.793903 $ 17.96K
Wepower WPR/BTC 0.000000 0.38 $ 0.019905 $ 17.79K
Digixdao DGD/ETH 0.006026 0.38 $ 278.93 $ 17.67K
Simpletoken OST/BTC 0.000000 0.34 $ 0.017591 $ 15.94K
Redpulsephoenix PHX/BTC 0.000000 0.32 $ 0.007407 $ 14.94K
Smartmesh SMT/BTC 0.000000 0.32 $ 0.004629 $ 14.87K
Salt SALT/BTC 0.000005 0.31 $ 0.227292 $ 14.33K
Neurochain NCC/BTC 0.000000 0.30 $ 0.001389 $ 14.10K
Digixdao DGD/BTC 0.006017 0.22 $ 278.54 $ 10.13K
Zilla ZLA/BTC 0.000000 0.19 $ 0.002778 $ 8.65K
Adex ADX/BTC 0.000011 0.01 $ 0.530503 $ 638.79
Bitcoinx BCX/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Quantstamp QSP/ETH 0.000001 0.00 $ 0.051384 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.352743 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.545779 $ 0.00
Cryptocom MCO/BTC 0.000154 0.00 $ 7.13 $ 0.00
Tierion TNT/BTC 0.000000 0.00 $ 0.006944 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.363853 $ 0.00
Cryptocom MCO/ETH 0.000153 0.00 $ 7.08 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.102305 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.461991 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.051847 $ 0.00
Linkeye LET/ETH 0.000000 0.00 $ 0.013888 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.255067 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.254604 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.012036 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 5.14 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.005555 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.024998 $ 0.00
Enigma ENG/BTC 0.000023 0.00 $ 1.05 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 1.35 $ 0.00
Educoin EDU/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Educoin EDU/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Xmax XMX/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Xmax XMX/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Fanstime FTI/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Fanstime FTI/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Digibyte DGB/ETH 0.000001 0.00 $ 0.040274 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.273121 $ 0.00
Hitchain HIT/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Hitchain HIT/USDT 0.000000 0.00 $ 0.000463 $ 0.00
Shinechain SHE/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Shinechain SHE/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Youlivecoin UC/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Youlivecoin UC/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Datx DATX/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Datx DATX/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Iic IIC/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Iic IIC/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.038422 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Penta PNT/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Cova COVA/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Cova COVA/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Mex MEX/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.001852 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 273,584 $ 0.00
Pivot token PVT/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.092583 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.126839 $ 0.00
Bhextoken BHT/USDT 0.000007 0.00 $ 0.308766 $ 0.00
Emoginetwork LOL/USDT 0.000000 0.00 $ 0.000463 $ 0.00
Pivot token PVT/USDT 0.000000 0.00 $ 0.000463 $ 0.00
Bhextoken BHT/BTC 0.000007 0.00 $ 0.309692 $ 0.00
Emoginetwork LOL/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.002778 $ 0.00
YFValue YFV/USDT 0.000213 0.00 $ 9.88 $ 0.00
YFValue YFV/ETH 0.000213 0.00 $ 9.86 $ 0.00
YFValue YFV/BTC 0.000213 0.00 $ 9.86 $ 0.00
Yamv2 YAMV2/BTC 0.000330 0.00 $ 15.28 $ 0.00
Yamv2 YAMV2/USDT 0.000331 0.00 $ 15.33 $ 0.00
Yamv2 YAMV2/ETH 0.000321 0.00 $ 14.88 $ 0.00
Bounce Token BOT/BTC 0.059573 0.00 $ 2,757.74 $ 0.00
Bounce Token BOT/ETH 0.060036 0.00 $ 2,779.16 $ 0.00
Bounce Token BOT/USDT 0.060277 0.00 $ 2,790.33 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.014350 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.001389 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 1.31 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 1.31 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 1.31 $ 0.00
Smartshare SSP/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Smartshare SSP/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Gve GVE/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.005555 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000463 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.002315 $ 0.00
Wholenetwork NODE/BTC 0.000000 0.00 $ 0.000463 $ 0.00
Wholenetwork NODE/USDT 0.000000 0.00 $ 0.000463 $ 0.00
Total volume 200.65K $ 9.28B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTC-USD $ 46,363 $ 46,294 0.010000 $ 10.57B $ 54.56B $ 463.43M
Ethereum ETH-USD $ 1,447.62 $ 1,448.17 0.010000 $ 4.10B $ 26.35B $ 211.47M
Litecoin LTC-USD $ 170.45 $ 170.52 0.000123 $ 708.10M $ 3.86B $ 45.25M
Polkadot DOT-USD $ 31.10 $ 31.09 0.010000 $ 410.77M $ 2.56B $ 41.30M
Bitcoincash BCH-USD $ 485.11 $ 484.64 0.010000 $ 255.84M $ 1.90B $ 23.60M
Cardano ADA-USD $ 1.24 $ 1.24 0.009580 $ 247.70M $ 1.01B $ 11.74M
Eos EOS-USD $ 3.57 $ 3.57 0.010000 $ 192.02M $ 1.93B $ 12.67M
Ripple XRP-USD $ 0.426440 $ 0.426343 0.010000 $ 188.22M $ 2.76B $ 9.65M
Uniswap UNI-USD $ 22.84 $ 22.82 0.010000 $ 183.40M $ 1.69B $ 21.75M
Sushi SUSHI-USD $ 15.07 $ 15.06 0.010000 $ 114.58M $ 668.81M $ 8.67M
Dogecoin DOGE-USD $ 0.050490 $ 0.050420 0.010000 $ 88.59M $ 1.09B $ 6.11M
Filecoin FIL-USD $ 35.12 $ 35.08 0.010000 $ 79.42M $ 714.67M $ 17.03M
Curve-dao-token CRV-USD $ 1.95 $ 1.95 0.010000 $ 51.07M $ 458.71M $ 4.79M
Tron TRX-USD $ 0.044867 $ 0.044903 -0.033684 $ 47.89M $ 504.64M $ 5.39M
Zcash ZEC-USD $ 116.94 $ 116.70 0.010000 $ 47.07M $ 441.84M $ 6.73M
Kusama KSM-USD $ 216.35 $ 216.05 0.023349 $ 41.07M $ 288.79M $ 9.35M
Dash DASH-USD $ 207.39 $ 207.15 0.010000 $ 39.22M $ 371.85M $ 4.92M
Ethereumclassic ETC-USD $ 10.69 $ 10.68 0.010000 $ 35.90M $ 356.44M $ 3.29M
Cosmos ATOM-USD $ 17.38 $ 17.35 0.010000 $ 34.17M $ 316.73M $ 5.96M
Ontology ONT-USD $ 0.886900 $ 0.887814 0.010000 $ 31.03M $ 322.48M $ 3.13M
Iostoken IOST-USD $ 0.040395 $ 0.040333 0.010000 $ 29.79M $ 290.89M $ 2.43M
Aave AAVE-USD $ 319.75 $ 319.65 0.010000 $ 24.55M $ 223.29M $ 4.52M
The-graph GRT-USD $ 1.69 $ 1.68 0.010000 $ 24.29M $ 177.27M $ 2.16M
Omg-network OMG-USD $ 4.39 $ 4.38 0.010000 $ 21.25M $ 210.51M $ 2.67M
Yearnfinance YFI-USD $ 30,887 $ 30,860 0.010000 $ 18.92M $ 186.47M $ 1.58M
Dfi-money YFII-USD $ 2,040.40 $ 2,037.19 0.010000 $ 18.08M $ 169.12M $ 1.55M
Algorand ALGO-USD $ 0.964020 $ 0.964197 0.010000 $ 17.95M $ 169.53M $ 1.13M
Monero XMR-USD $ 201.72 $ 201.44 0.046651 $ 17.54M $ 102.81M $ 3.23M
Thetatoken THETA-USD $ 2.98 $ 2.98 0.010000 $ 13.71M $ 77.99M $ 3.12M
Tezos XTZ-USD $ 3.46 $ 3.46 0.010000 $ 12.37M $ 90.12M $ 1.26M
Neo NEO-USD $ 37.12 $ 37.08 0.010000 $ 12.19M $ 74.28M $ 1.43M
Synthetixnetwork SNX-USD $ 18.00 $ 17.97 0.010000 $ 11.32M $ 60.94M $ 1.85M
Stellarlumens XLM-USD $ 0.383245 $ 0.383229 0.010000 $ 8.80M $ 73.06M $ 3.04M
Compound COMP-USD $ 398.85 $ 398.56 0.010000 $ 8.25M $ 53.40M $ 675.73K
0x ZRX-USD $ 1.31 $ 1.30 0.010000 $ 8.22M $ 60.48M $ 1.09M
Sun SUN-USD $ 13.31 $ 13.25 0.010000 $ 7.18M $ 43.12M $ 965.84K
Bandprotocol BAND-USD $ 11.82 $ 11.81 0.010000 $ 6.33M $ 56.64M $ 931.60K
Just JST-USD $ 0.044993 $ 0.045017 0.010000 $ 6.17M $ 57.17M $ 880.56K
Bytom BTM-USD $ 0.080020 $ 0.079920 0.010000 $ 6.11M $ 71.87M $ 1.87M
Qtum QTUM-USD $ 5.12 $ 5.12 0.010000 $ 5.09M $ 56.10M $ 1.40M
Vechain VET-USD $ 0.038999 $ 0.038909 0.010000 $ 4.29M $ 34.87M $ 1.07M
Tellor TRB-USD $ 32.98 $ 33.02 0.010000 $ 4.17M $ 27.45M $ 929.78K
Aragon ANT-USD $ 4.15 $ 4.14 0.010000 $ 3.80M $ 30.39M $ 891.81K
Reserverights RSR-USD $ 0.046737 $ 0.046709 0.010000 $ 3.40M $ 35.72M $ 438.24K
Ren REN-USD $ 1.00 $ 1.00 0.010000 $ 3.24M $ 28.48M $ 671.44K
Waves WAVES-USD $ 9.46 $ 9.47 0.010000 $ 3.15M $ 28.96M $ 514.85K
Storj STORJ-USD $ 0.560710 $ 0.560715 0.010000 $ 1.87M $ 20.30M $ 301.39K
Kyber KNC-USD $ 0.937300 $ 0.807473 n/a $ 0.00 $ 0.00 $ 0.00
Maker MKR-USD $ 548.38 $ 521.89 n/a $ 0.00 $ 0.00 $ 0.00
Balancer BAL-USD $ 14.03 $ 12.50 n/a $ 0.00 $ 0.00 $ 0.00
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Akropolis AKRO-USD $ 0.008962 $ 0.011225 n/a $ 0.00 $ 0.00 $ 0.00
Luna LUNA-USD $ 0.393650 $ 0.513695 n/a $ 0.00 $ 0.00 $ 0.00
Gamexcoin GXC-USD $ 0.391400 $ 0.326951 n/a $ 0.00 $ 0.00 $ 0.00
Pearl PEARL-USD $ 170.80 $ 147.32 n/a $ 0.00 $ 0.00 $ 0.00
Yfvalue YFV-USD $ 2.64 $ 3.21 n/a $ 0.00 $ 0.00 $ 0.00
Bat BAT-USD $ 0.229340 $ 0.215040 n/a $ 0.00 $ 0.00 $ 0.00
Nxm WNXM-USD $ 21.47 $ 19.73 n/a $ 0.00 $ 0.00 $ 0.00
Alchemy-pay ACH-USD $ 0.005570 $ 0.005496 n/a $ 0.00 $ 0.00 $ 0.00
Swerve SWRV-USD $ 0.676400 $ 0.689458 n/a $ 0.00 $ 0.00 $ 0.00
Ankrnetwork ANKR-USD $ 0.009575 $ 0.008463 n/a $ 0.00 $ 0.00 $ 0.00
Avalanche AVAX-USD $ 3.22 $ 3.10 n/a $ 0.00 $ 0.00 $ 0.00
Tether USDT-USD $ 1.00 $ 0.999647 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC210305 $ 46,534 $ 46,296 7 $ 809.52M $ 4.38B $ 48.57M
Bitcoin BTC210312 $ 46,534 $ 46,296 14 $ 809.52M $ 0.00 $ 5.66M
Bitcoin BTC210326 $ 46,534 $ 46,296 28 $ 809.52M $ 4.77B $ 739.17M
Ethereum ETH210305 $ 1,453.46 $ 1,448.10 7 $ 244.76M $ 1.63B $ 19.40M
Ethereum ETH210312 $ 1,453.46 $ 1,448.04 14 $ 244.76M $ 0.00 $ 8.43M
Ethereum ETH210326 $ 1,453.46 $ 1,448.04 28 $ 244.76M $ 1.83B $ 251.40M
Litecoin LTC210305 $ 171.17 $ 170.52 7 $ 52.52M $ 304.40M $ 3.23M
Litecoin LTC210312 $ 171.17 $ 170.52 14 $ 52.52M $ 0.00 $ 1.46M
Litecoin LTC210326 $ 171.17 $ 170.52 28 $ 52.52M $ 351.78M $ 39.93M
Bitcoincash BCH210305 $ 486.37 $ 484.53 7 $ 34.56M $ 303.63M $ 2.47M
Bitcoincash BCH210312 $ 486.37 $ 484.53 14 $ 34.56M $ 0.00 $ 502.46K
Bitcoincash BCH210326 $ 486.37 $ 484.53 28 $ 34.56M $ 326.92M $ 21.95M
Eos EOS210305 $ 3.58 $ 3.57 7 $ 33.71M $ 357.36M $ 2.10M
Eos EOS210312 $ 3.58 $ 3.57 14 $ 33.71M $ 0.00 $ 425.87K
Eos EOS210326 $ 3.58 $ 3.57 28 $ 33.71M $ 393.62M $ 23.70M
Ripple XRP210305 $ 0.426800 $ 0.426406 7 $ 26.68M $ 292.91M $ 1.79M
Ripple XRP210312 $ 0.426800 $ 0.426411 14 $ 26.68M $ 0.00 $ 1.15M
Ripple XRP210326 $ 0.426800 $ 0.426411 28 $ 26.68M $ 316.23M $ 7.64M
Polkadot DOT210305 $ 30.97 $ 31.10 7 $ 10.68M $ 33.11M $ 3.10M
Polkadot DOT210312 $ 30.97 $ 31.10 14 $ 10.68M $ 0.00 $ 114.79K
Polkadot DOT210326 $ 30.97 $ 31.09 28 $ 10.68M $ 35.70M $ 20.25M
Chainlink LINK210305 $ 25.29 $ 25.17 7 $ 8.15M $ 90.03M $ 855.98K
Chainlink LINK210312 $ 25.29 $ 25.17 14 $ 8.15M $ 0.00 $ 314.15K
Chainlink LINK210326 $ 25.29 $ 25.17 28 $ 8.15M $ 94.47M $ 4.17M
Ethereumclassic ETC210305 $ 10.68 $ 10.68 7 $ 7.78M $ 48.72M $ 619.52K
Ethereumclassic ETC210312 $ 10.68 $ 10.68 14 $ 7.78M $ 0.00 $ 157.75K
Ethereumclassic ETC210326 $ 10.68 $ 10.68 28 $ 7.78M $ 52.42M $ 2.82M
Cardano ADA210305 $ 1.23 $ 1.24 7 $ 5.08M $ 32.17M $ 870.83K
Cardano ADA210312 $ 1.23 $ 1.24 14 $ 5.08M $ 0.00 $ 143.86K
Cardano ADA210326 $ 1.23 $ 1.24 28 $ 5.08M $ 37.71M $ 12.93M
Tron TRX210305 $ 0.044560 $ 0.044906 7 $ 4.36M $ 48.63M $ 634.55K
Tron TRX210312 $ 0.044560 $ 0.044906 14 $ 4.36M $ 0.00 $ 565.95K
Tron TRX210326 $ 0.044560 $ 0.044906 28 $ 4.36M $ 53.85M $ 6.53M
Filecoin FIL210305 $ 35.17 $ 35.09 7 $ 1.21M $ 11.92M $ 264.56K
Filecoin FIL210312 $ 35.17 $ 35.09 14 $ 1.21M $ 0.00 $ 38.53K
Filecoin FIL210326 $ 35.17 $ 35.09 28 $ 1.21M $ 12.85M $ 3.09M
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more