Huobi

Exchange rank #5

Country of incorporation exchange: China

Year of establishment exchange: 2013

Website Fees

24h volume

7d volume

30d volume

Open Interest

Total

$ 5.88B

$ 53.53B

$ 227.83B

$ 423.24M

Spot

$3.73B

$32.84B

$145.71B

n/a

Perpetuals

$ 1.97B

$ 19.37B

$ 77.51B

$ 213.27M

Futures

$ 179.08M

$ 1.31B

$ 4.60B

$ 209.97M

Options

n/a

Total markets
791

Total coins
345

Total perpetuals
69

Total futures
36

Total options
0

Updated 11-28-2021 15:16:40

All BTC USDT ETH

	Market	Pair	Price BTC	24 volume BTC	Calc Price	Calc 24 volume
	Ethereum	ETH/USDT	0.075105	6.52K	$ 4,085.06	$ 354.60M
	Bitcoin	BTC/USDT	1.00	6.48K	$ 54,296	$ 352.74M
	Sandbox	SAND/USDT	0.000131	3.82K	$ 7.11	$ 208.05M
	SHIBA INU	SHIB/USDT	0.000000	3.42K	$ 0.000038	$ 185.99M
	Terra	LUNA/USDT	0.000872	2.67K	$ 47.43	$ 145.62M
	Bittorrent	BTT/USDT	0.000000	2.17K	$ 0.003078	$ 118.02M
	APENFT	NFT/USDT	0.000000	2.14K	$ 0.000004	$ 116.74M
	Decentraland	MANA/USDT	0.000088	1.94K	$ 4.81	$ 105.93M
	Just	JST/USDT	0.000001	1.87K	$ 0.072283	$ 101.98M
	Filecoin	FIL/USDT	0.001014	1.78K	$ 55.18	$ 97.18M
	Cryptocomchain	CRO/USDT	0.000013	1.77K	$ 0.729362	$ 96.37M
	Tron	TRX/USDT	0.000002	1.64K	$ 0.092265	$ 89.46M
	SUN	SUN/USDT	0.000001	1.60K	$ 0.028975	$ 87.02M
	Ripple	XRP/USDT	0.000017	1.31K	$ 0.927377	$ 71.48M
	Solana	SOL/USDT	0.003481	1.13K	$ 189.33	$ 61.72M
	Polkadot	DOT/USDT	0.000624	1.11K	$ 33.94	$ 60.78M
	Alchemy Pay	ACH/USDT	0.000002	1.02K	$ 0.101828	$ 55.69M
	Litecoin	LTC/USDT	0.003503	831.20	$ 190.51	$ 45.21M
	Avalanche	AVAX/USDT	0.001973	762.60	$ 107.32	$ 41.47M
	Dogecoin	DOGE/USDT	0.000004	752.62	$ 0.200093	$ 40.93M
	Bat	BAT/USDT	0.000030	719.52	$ 1.64	$ 39.13M
	Cardano	ADA/USDT	0.000028	662.53	$ 1.50	$ 36.03M
	Gala	GALA/USDT	0.000013	651.97	$ 0.684492	$ 35.46M
	Terra	LUNA/BTC	0.000872	604.92	$ 47.45	$ 32.90M
	Polygon	MATIC/USDT	0.000029	521.56	$ 1.58	$ 28.36M
	The Graph	GRT/USDT	0.000017	519.35	$ 0.951087	$ 28.24M
	Chainlink	LINK/USDT	0.000437	515.11	$ 23.78	$ 28.01M
	Radicle	RAD/USDT	0.000265	441.73	$ 14.39	$ 24.02M
	Cryptocomchain	CRO/BTC	0.000013	438.34	$ 0.730474	$ 23.84M
	Internet Computer	ICP/USDT	0.000747	420.47	$ 40.64	$ 22.86M
	Ethereum	ETH/BTC	0.075101	420.40	$ 4,084.83	$ 22.86M
	Thundertoken	TT/USDT	0.000000	420.34	$ 0.015512	$ 22.86M
	Casper	CSPR/USDT	0.000003	382.12	$ 0.185524	$ 20.78M
	DeFine	DFA/USDT	0.000036	381.58	$ 1.94	$ 20.75M
	Huobitoken	HT/USDT	0.000180	374.57	$ 9.79	$ 20.37M
	NuCypher	NU/USDT	0.000017	374.41	$ 0.926115	$ 20.36M
	Algorand	ALGO/USDT	0.000030	355.55	$ 1.65	$ 19.33M
	Flow (Dapper labs)	FLOW/USDT	0.000227	351.35	$ 12.35	$ 19.11M
	Eos	EOS/USDT	0.000070	344.47	$ 3.83	$ 18.73M
	Curve DAO Token	CRV/USDT	0.000084	344.08	$ 4.54	$ 18.71M
	NEAR Protocol	NEAR/USDT	0.000149	342.46	$ 8.11	$ 18.62M
	Rendertoken	RNDR/USDT	0.000124	335.26	$ 6.74	$ 18.23M
	Wax	WAXP/USDT	0.000012	329.09	$ 0.673664	$ 17.89M
	Bitcoincash	BCH/USDT	0.010167	318.74	$ 552.97	$ 17.33M
	Zcash	ZEC/USDT	0.004149	316.07	$ 225.68	$ 17.19M
	Cosmos	ATOM/USDT	0.000484	315.26	$ 26.33	$ 17.14M
	Arweave	AR/USDT	0.001017	303.35	$ 55.32	$ 16.49M
	Enjin	ENJ/USDT	0.000066	297.43	$ 3.59	$ 16.17M
	Ankrnetwork	ANKR/USDT	0.000003	296.34	$ 0.157769	$ 16.11M
	Ethereum Name Service	ENS/USDT	0.001272	284.02	$ 69.19	$ 15.44M
	Axie Infinity	AXS/USDT	0.002361	277.25	$ 128.44	$ 15.07M
	Allsports	SOC/USDT	0.000000	270.01	$ 0.006912	$ 14.68M
	Uniswap	UNI/USDT	0.000351	262.63	$ 19.11	$ 14.28M
	Request	REQ/USDT	0.000010	249.12	$ 0.563583	$ 13.54M
	Marlin	POND/USDT	0.000002	231.17	$ 0.098757	$ 12.57M
	Aragon	ANT/USDT	0.000109	210.39	$ 5.93	$ 11.44M
	Loopring	LRC/USDT	0.000051	208.17	$ 2.80	$ 11.32M
	dYdX	DYDX/USDT	0.000225	202.08	$ 12.23	$ 10.99M
	Sushi	SUSHI/USDT	0.000131	201.80	$ 7.13	$ 10.97M
	Chiliz	CHZ/USDT	0.000008	201.76	$ 0.429369	$ 10.97M
	OMG Network	OMG/USDT	0.000145	189.83	$ 7.89	$ 10.32M
	Stellarlumens	XLM/USDT	0.000006	185.86	$ 0.311706	$ 10.10M
	Yield Guild Games	YGG/USDT	0.000139	185.51	$ 7.59	$ 10.09M
	Ripple	XRP/BTC	0.000017	181.37	$ 0.926499	$ 9.86M
	Polkadot	DOT/BTC	0.000624	179.50	$ 33.94	$ 9.76M
	Trueusd	TUSD/USDT	0.000018	167.51	$ 1.00	$ 9.11M
	Dash	DASH/USDT	0.003190	163.20	$ 173.53	$ 8.87M
	Storj	STORJ/USDT	0.000050	162.67	$ 2.73	$ 8.84M
	Solana	SOL/BTC	0.003484	159.41	$ 189.49	$ 8.67M
	Chromia	CHR/USDT	0.000018	156.21	$ 0.988122	$ 8.49M
	Nervosnetwork	CKB/USDT	0.000001	149.74	$ 0.030044	$ 8.14M
	Just	JST/BTC	0.000001	143.99	$ 0.072253	$ 7.83M
	Ethereumclassic	ETC/USDT	0.000844	139.85	$ 45.88	$ 7.60M
	Thetatoken	THETA/USDT	0.000116	131.32	$ 6.33	$ 7.14M
	Epik Prime	EPIK/USDT	0.000009	128.65	$ 0.516656	$ 6.99M
	Reserverights	RSR/USDT	0.000001	123.07	$ 0.040814	$ 6.69M
	ZKSwap	ZKS/USDT	0.000012	120.87	$ 0.668566	$ 6.57M
	Hive	HIVE/USDT	0.000038	120.78	$ 2.08	$ 6.56M
	Just	JST/ETH	0.000001	118.88	$ 0.072302	$ 6.46M
	Wootrade	WOO/USDT	0.000016	116.50	$ 0.850193	$ 6.33M
	Immutable X	IMX/USDT	0.000135	113.57	$ 7.34	$ 6.17M
	Qtum	QTUM/USDT	0.000259	113.35	$ 14.07	$ 6.16M
	Compound	COMP/USDT	0.005132	111.20	$ 279.15	$ 6.04M
	Harmony	ONE/USDT	0.000005	108.37	$ 0.255835	$ 5.89M
	Aave	AAVE/USDT	0.004176	106.15	$ 227.14	$ 5.77M
	Kusama	KSM/USDT	0.006459	102.04	$ 351.31	$ 5.55M
	Vechain	VET/USDT	0.000002	101.70	$ 0.110361	$ 5.53M
	Civic	CVC/USDT	0.000010	92.90	$ 0.561579	$ 5.05M
	Stpt	STPT/USDT	0.000003	90.45	$ 0.156888	$ 4.91M
	Radicle	RAD/BTC	0.000265	89.69	$ 14.39	$ 4.87M
	Ontology	ONT/USDT	0.000018	87.21	$ 0.964883	$ 4.74M
	Aeternity	AE/USDT	0.000004	85.36	$ 0.216077	$ 4.64M
	Sandbox	SAND/BTC	0.000131	84.74	$ 7.11	$ 4.60M
	Adventure Gold	AGLD/USDT	0.000041	82.82	$ 2.25	$ 4.50M
	Monero	XMR/USDT	0.004296	81.20	$ 233.65	$ 4.41M
	Nkn	NKN/USDT	0.000010	77.27	$ 0.539228	$ 4.20M
	Cardano	ADA/BTC	0.000028	76.13	$ 1.51	$ 4.14M
	Mxtoken	MX/USDT	0.000055	75.40	$ 2.97	$ 4.10M
	Ftxtoken	FTT/USDT	0.000873	75.19	$ 47.50	$ 4.08M
	Uma	UMA/USDT	0.000255	73.04	$ 13.86	$ 3.97M
	Yearn.finance	YFI/USDT	0.529329	70.55	$ 28,791	$ 3.83M
	Stafi	FIS/USDT	0.000033	69.57	$ 1.78	$ 3.78M
	0x	ZRX/USDT	0.000021	69.02	$ 1.13	$ 3.75M
	1inch	1INCH/USDT	0.000065	67.28	$ 3.54	$ 3.65M
	PlatON Network	LAT/USDT	0.000003	63.15	$ 0.183620	$ 3.43M
	Usd coin	USDC/USDT	0.000018	62.01	$ 1.00	$ 3.37M
	Cere Network	CERE/USDT	0.000003	60.58	$ 0.154061	$ 3.29M
	Decentraland	MANA/BTC	0.000088	58.65	$ 4.80	$ 3.18M
	Rendertoken	RNDR/ETH	0.000124	56.61	$ 6.74	$ 3.07M
	Filecoin	FIL/BTC	0.001011	56.01	$ 54.99	$ 3.04M
	Chainlink	LINK/BTC	0.000437	55.64	$ 23.78	$ 3.02M
	Tron	TRX/BTC	0.000002	55.18	$ 0.092296	$ 3.00M
	Iotex	IOTX/USDT	0.000003	53.94	$ 0.149719	$ 2.93M
	Arpa chain	ARPA/USDT	0.000003	48.33	$ 0.143912	$ 2.62M
	Mdex	MDX/USDT	0.000012	48.20	$ 0.644224	$ 2.62M
	Linear	LINA/USDT	0.000001	47.08	$ 0.050793	$ 2.56M
	Litecoin	LTC/BTC	0.003501	46.12	$ 190.42	$ 2.50M
	Dogecoin	DOGE/BTC	0.000004	45.68	$ 0.200160	$ 2.48M
	Aelf	ELF/USDT	0.000010	44.43	$ 0.553265	$ 2.41M
	Vechain	VET/BTC	0.000002	42.77	$ 0.110430	$ 2.32M
	Neo	NEO/USDT	0.000675	41.45	$ 36.69	$ 2.25M
	Skrumblenetwork	SKM/USDT	0.000000	40.84	$ 0.006627	$ 2.22M
	Golem	GLM/USDT	0.000014	40.19	$ 0.737386	$ 2.18M
	Phala.Network	PHA/USDT	0.000012	39.54	$ 0.655734	$ 2.15M
	Origo	OGO/USDT	0.000000	39.26	$ 0.009728	$ 2.13M
	Cartesi	CTSI/USDT	0.000018	39.12	$ 0.965384	$ 2.12M
	SKALE Network	SKL/USDT	0.000006	38.25	$ 0.323491	$ 2.08M
	Nsure.Network	NSURE/USDT	0.000004	37.36	$ 0.216778	$ 2.03M
	Steem	STEEM/USDT	0.000013	37.08	$ 0.718954	$ 2.01M
	Coti	COTI/USDT	0.000006	36.99	$ 0.346605	$ 2.01M
	Iostoken	IOST/USDT	0.000001	36.22	$ 0.036579	$ 1.96M
	Bandprotocol	BAND/USDT	0.000150	35.99	$ 8.14	$ 1.95M
	Eos	EOS/BTC	0.000070	35.39	$ 3.83	$ 1.92M
	Rendertoken	RNDR/BTC	0.000124	34.54	$ 6.74	$ 1.87M
	O3 Swap	O3/USDT	0.000026	34.20	$ 1.39	$ 1.86M
	Serum	SRM/USDT	0.000092	33.62	$ 5.00	$ 1.82M
	Wax	WAXP/ETH	0.000012	31.75	$ 0.669912	$ 1.72M
	eCASH	XEC/USDT	0.000000	30.16	$ 0.000146	$ 1.64M
	Bytom	BTM/USDT	0.000001	29.31	$ 0.048685	$ 1.59M
	Darwinia network	RING/USDT	0.000002	28.87	$ 0.090418	$ 1.57M
	Orchid	OXT/USDT	0.000009	28.86	$ 0.489754	$ 1.56M
	Synthetixnetwork	SNX/USDT	0.000136	28.00	$ 7.38	$ 1.52M
	Originprotocol	OGN/USDT	0.000018	27.89	$ 0.993833	$ 1.51M
	Hedera Hashgraph	HBAR/USDT	0.000006	27.63	$ 0.314632	$ 1.50M
	Marlin	POND/ETH	0.000002	27.12	$ 0.098935	$ 1.47M
	EDEN_	EDEN/USDT	0.000030	26.80	$ 1.64	$ 1.45M
	Ankrnetwork	ANKR/BTC	0.000003	26.38	$ 0.157316	$ 1.43M
	Filecoin	FIL/ETH	0.001012	26.32	$ 55.03	$ 1.43M
	Bitcoincash	BCH/BTC	0.010170	25.77	$ 553.16	$ 1.40M
	Huobitoken	HT/BTC	0.000180	25.55	$ 9.77	$ 1.38M
	PowerPool	CVP/USDT	0.000026	25.07	$ 1.43	$ 1.36M
	Injective Protocol	INJ/USDT	0.000219	24.82	$ 11.90	$ 1.34M
	Avalanche	AVAX/BTC	0.001971	24.80	$ 107.23	$ 1.34M
	Bittorrent	BTT/BTC	0.000000	24.68	$ 0.003075	$ 1.34M
	Flow (Dapper labs)	FLOW/ETH	0.000227	24.39	$ 12.34	$ 1.32M
	Ravencoin	RVN/USDT	0.000002	24.11	$ 0.108165	$ 1.31M
	Alchemy Pay	ACH/BTC	0.000002	24.08	$ 0.101875	$ 1.30M
	Bat	BAT/BTC	0.000030	23.66	$ 1.64	$ 1.28M
	Flow (Dapper labs)	FLOW/BTC	0.000227	23.02	$ 12.33	$ 1.25M
	Vidy	VIDY/USDT	0.000000	21.51	$ 0.000629	$ 1.16M
	Cosmos	ATOM/BTC	0.000485	21.39	$ 26.36	$ 1.16M
	Chia	XCH/USDT	0.002438	21.14	$ 132.62	$ 1.15M
	Gamexcoin	GXC/USDT	0.000010	21.03	$ 0.565787	$ 1.14M
	Lendhub	LHB/USDT	0.000000	20.65	$ 0.025645	$ 1.12M
	Kyber	KNC/USDT	0.000034	20.19	$ 1.87	$ 1.09M
	Monero	XMR/BTC	0.004293	20.17	$ 233.50	$ 1.09M
	Nano	NANO/USDT	0.000088	20.09	$ 4.80	$ 1.09M
	Reef	REEF/USDT	0.000000	20.00	$ 0.023652	$ 1.08M
	Nervosnetwork	CKB/BTC	0.000001	19.99	$ 0.029986	$ 1.08M
	Marlin	POND/BTC	0.000002	19.53	$ 0.098513	$ 1.06M
	Polygon	MATIC/BTC	0.000029	19.09	$ 1.58	$ 1.03M
	Swipe	SXP/USDT	0.000040	19.03	$ 2.19	$ 1.03M
	Zcash	ZEC/BTC	0.004147	18.91	$ 225.56	$ 1.02M
	Badger DAO	BADGER/USDT	0.000442	18.59	$ 24.02	$ 1.01M
	Yield Guild Games	YGG/BTC	0.000139	18.15	$ 7.57	$ 987.16K
	Request	REQ/BTC	0.000010	17.58	$ 0.560229	$ 955.97K
	Waves	WAVES/USDT	0.000360	17.35	$ 19.56	$ 943.62K
	Polkastarter	POLS/USDT	0.000067	17.30	$ 3.66	$ 940.89K
	Basis Gold Share	BAGS/USDT	0.000241	17.01	$ 13.11	$ 925.37K
	Gas	GAS/ETH	0.000140	16.45	$ 7.60	$ 894.86K
	Solana	SOL/ETH	0.003481	16.39	$ 189.34	$ 891.22K
	Frontier	FRONT/USDT	0.000017	16.20	$ 0.931253	$ 881.07K
	Cardano	ADA/ETH	0.000028	16.14	$ 1.50	$ 877.89K
	NuCypher	NU/BTC	0.000017	16.05	$ 0.925738	$ 872.83K
	Dash	DASH/BTC	0.003194	15.92	$ 173.73	$ 866.06K
	Adventure Gold	AGLD/BTC	0.000041	15.88	$ 2.25	$ 863.76K
	Internet Computer	ICP/BTC	0.000747	15.79	$ 40.63	$ 858.79K
	Waykichain	WICC/USDT	0.000003	15.48	$ 0.169996	$ 842.20K
	Clover Finance	CLV/USDT	0.000021	15.33	$ 1.14	$ 833.56K
	Siacoin	SC/BTC	0.000000	15.22	$ 0.023742	$ 828.02K
	Tellor	TRB/USDT	0.000974	14.94	$ 52.99	$ 812.54K
	Wax	WAXP/BTC	0.000012	14.50	$ 0.672275	$ 788.81K
	Apron	APN/USDT	0.000001	14.25	$ 0.051087	$ 775.19K
	Curve DAO Token	CRV/BTC	0.000084	14.19	$ 4.56	$ 771.85K
	Chromia	CHR/BTC	0.000018	13.93	$ 0.985568	$ 757.45K
	Aragon	ANT/ETH	0.000110	13.80	$ 6.00	$ 750.35K
	Aragon	ANT/BTC	0.000109	13.68	$ 5.93	$ 743.91K
	Enjin	ENJ/BTC	0.000066	13.66	$ 3.59	$ 742.86K
	The Graph	GRT/BTC	0.000018	13.64	$ 0.952934	$ 741.89K
	Tezos	XTZ/BTC	0.000082	13.61	$ 4.46	$ 740.29K
	Maker	MKR/USDT	0.054607	13.15	$ 2,970.15	$ 715.36K
	Mirror Protocol	MIR/USDT	0.000048	13.05	$ 2.59	$ 709.79K
	Algorand	ALGO/BTC	0.000030	12.98	$ 1.65	$ 706.26K
	Carry	CRE/USDT	0.000000	12.80	$ 0.014507	$ 696.37K
	Decentraland	MANA/ETH	0.000088	12.61	$ 4.78	$ 686.14K
	Balancer	BAL/USDT	0.000359	12.57	$ 19.55	$ 683.60K
	Dforce	DF/USDT	0.000003	12.42	$ 0.168694	$ 675.66K
	Deepbrain	DBC/BTC	0.000000	12.35	$ 0.009502	$ 671.71K
	Zilliqa	ZIL/USDT	0.000001	12.13	$ 0.081339	$ 659.97K
	Avalanche	AVAX/ETH	0.001974	12.06	$ 107.39	$ 655.68K
	Storj	STORJ/BTC	0.000050	12.01	$ 2.73	$ 653.29K
	New BitShares	NBS/USDT	0.000000	11.92	$ 0.022822	$ 648.33K
	Cortex	CTXC/ETH	0.000004	11.83	$ 0.210777	$ 643.62K
	Nest protocol	NEST/USDT	0.000000	11.64	$ 0.011119	$ 633.18K
	Meta	MTA/USDT	0.000025	11.42	$ 1.36	$ 621.11K
	Aeternity	AE/BTC	0.000004	11.39	$ 0.215389	$ 619.64K
	Bitshares	BTS/USDT	0.000001	11.19	$ 0.046181	$ 608.78K
	Tron	TRX/ETH	0.000002	11.12	$ 0.092236	$ 604.69K
	Bittorrent	BTT/ETH	0.000000	11.08	$ 0.003079	$ 602.65K
	Kava	KAVA/USDT	0.000088	10.83	$ 4.78	$ 589.20K
	Thetatoken	THETA/BTC	0.000116	10.75	$ 6.33	$ 584.95K
	Hitchain	HIT/USDT	0.000000	10.50	$ 0.000182	$ 571.05K
	Fantom	FTM/USDT	0.000037	9.49	$ 2.02	$ 516.06K
	Arpa chain	ARPA/BTC	0.000003	9.42	$ 0.144137	$ 512.46K
	Injective Protocol	INJ/BTC	0.000219	9.36	$ 11.89	$ 508.96K
	Cortex	CTXC/USDT	0.000004	9.04	$ 0.210768	$ 491.79K
	Forceprotocol	FOR/USDT	0.000001	9.03	$ 0.073809	$ 490.96K
	Iexec	RLC/USDT	0.000072	8.91	$ 3.89	$ 484.36K
	Injective Protocol	INJ/ETH	0.000219	8.90	$ 11.90	$ 483.95K
	Huobitoken	HT/ETH	0.000180	8.79	$ 9.77	$ 478.01K
	Elastos	ELA/USDT	0.000080	8.76	$ 4.36	$ 476.67K
	Stellarlumens	XLM/BTC	0.000006	8.66	$ 0.311661	$ 470.85K
	Request	REQ/ETH	0.000010	8.49	$ 0.560276	$ 461.84K
	Polygon	MATIC/ETH	0.000029	8.36	$ 1.58	$ 454.63K
	Nexo	NEXO/BTC	0.000045	8.31	$ 2.46	$ 452.19K
	Icon	ICX/USDT	0.000031	8.29	$ 1.68	$ 450.95K
	Arweave	AR/BTC	0.001021	8.25	$ 55.55	$ 448.78K
	Massnet	MASS/USDT	0.000004	8.25	$ 0.223590	$ 448.68K
	Bitcoinhd	BHD/USDT	0.000018	8.21	$ 0.958071	$ 446.30K
	Kusama	KSM/BTC	0.006461	8.19	$ 351.41	$ 445.57K
	dKargo	DKA/USDT	0.000003	8.04	$ 0.148731	$ 437.21K
	Ethereumclassic	ETC/BTC	0.000843	7.94	$ 45.85	$ 431.69K
	Ravencoin	RVN/BTC	0.000002	7.82	$ 0.108043	$ 425.08K
	Eminer	EM/USDT	0.000000	7.44	$ 0.003735	$ 404.83K
	Fusion	FSN/USDT	0.000012	7.44	$ 0.636009	$ 404.42K
	Thundertoken	TT/BTC	0.000000	7.30	$ 0.015463	$ 397.20K
	Cosmos	ATOM/ETH	0.000482	7.29	$ 26.24	$ 396.76K
	ZKSwap	ZKS/BTC	0.000012	7.18	$ 0.668468	$ 390.38K
	Loopring	LRC/BTC	0.000051	7.09	$ 2.80	$ 385.37K
	Nem	XEM/USDT	0.000003	7.02	$ 0.159578	$ 382.05K
	Data	DTA/USDT	0.000000	7.00	$ 0.000322	$ 380.49K
	Akropolis	AKRO/USDT	0.000001	6.97	$ 0.030243	$ 379.14K
	API3	API3/USDT	0.000087	6.79	$ 4.73	$ 369.54K
	Chainlink	LINK/ETH	0.000437	6.68	$ 23.79	$ 363.14K
	Boxtoken	BOX/BTC	0.000000	6.61	$ 0.000897	$ 359.70K
	NEST Protocol_	NHBTC/USDT	0.000006	6.58	$ 0.310241	$ 357.83K
	Status	SNT/USDT	0.000002	6.48	$ 0.088208	$ 352.59K
	Deepbrain	DBC/ETH	0.000000	6.32	$ 0.009477	$ 343.99K
	Tribe	TRIBE/USDT	0.000017	6.30	$ 0.915096	$ 342.91K
	Uniswap	UNI/BTC	0.000351	6.28	$ 19.11	$ 341.81K
	Value DeFi Protocol	VALUE/USDT	0.000021	6.26	$ 1.14	$ 340.61K
	Dai	DAI/USDT	0.000018	6.26	$ 1.00	$ 340.56K
	Bat	BAT/ETH	0.000030	6.25	$ 1.65	$ 339.97K
	Wirex token	WXT/USDT	0.000000	6.20	$ 0.005511	$ 337.25K
	Qtum	QTUM/BTC	0.000259	6.18	$ 14.09	$ 336.31K
	Pivot token	PVT/USDT	0.000000	6.13	$ 0.000339	$ 333.35K
	Firo	FIRO/USDT	0.000138	6.04	$ 7.49	$ 328.58K
	Walton	WTC/BTC	0.000018	5.96	$ 1.01	$ 324.37K
	Huobipooltoken	HPT/USDT	0.000000	5.90	$ 0.006100	$ 320.86K
	Chiliz	CHZ/BTC	0.000008	5.78	$ 0.428603	$ 314.15K
	Robonomicsnetwork	XRT/USDT	0.000310	5.70	$ 16.85	$ 309.89K
	Alchemy Pay	ACH/ETH	0.000002	5.55	$ 0.101835	$ 302.04K
	Persistence	XPRT/USDT	0.000135	5.53	$ 7.35	$ 300.58K
	Vechain	VET/ETH	0.000002	5.46	$ 0.110168	$ 297.05K
	Reserverights	RSR/BTC	0.000001	5.44	$ 0.040831	$ 295.92K
	Siacoin	SC/ETH	0.000000	5.43	$ 0.023733	$ 295.37K
	Bandprotocol	BAND/BTC	0.000150	5.33	$ 8.14	$ 290.03K
	Decred	DCR/USDT	0.001838	5.27	$ 99.97	$ 286.89K
	Uma	UMA/BTC	0.000255	5.26	$ 13.87	$ 285.86K
	Sushi	SUSHI/BTC	0.000131	5.19	$ 7.13	$ 282.13K
	Bancor	BNT/USDT	0.000070	5.18	$ 3.80	$ 281.58K
	Nkn	NKN/BTC	0.000010	5.17	$ 0.538473	$ 281.23K
	Civic	CVC/BTC	0.000010	5.10	$ 0.562405	$ 277.56K
	ZKSwap	ZKS/ETH	0.000012	5.10	$ 0.668646	$ 277.41K
	Melonport	MLN/USDT	0.001861	5.04	$ 101.24	$ 273.91K
	Dfi.money	YFII/USDT	0.063225	4.98	$ 3,438.89	$ 270.80K
	EFFORCE	WOZX/USDT	0.000008	4.95	$ 0.422437	$ 269.00K
	Airswap	AST/USDT	0.000008	4.91	$ 0.448783	$ 266.97K
	Ampleforth Governance Token	FORTH/USDT	0.000254	4.83	$ 13.80	$ 262.62K
	Aeternity	AE/ETH	0.000004	4.76	$ 0.224666	$ 259.14K
	Bytom	BTM/ETH	0.000001	4.75	$ 0.048650	$ 258.23K
	Ftxtoken	FTT/BTC	0.000873	4.74	$ 47.51	$ 257.62K
	Polymathnetwork	POLY/BTC	0.000015	4.63	$ 0.825658	$ 251.64K
	Thetatoken	THETA/ETH	0.000116	4.59	$ 6.33	$ 249.43K
	Neo	NEO/BTC	0.000674	4.56	$ 36.66	$ 247.93K
	Atlasprotocol	ATP/USDT	0.000000	4.55	$ 0.001102	$ 247.59K
	Algorand	ALGO/ETH	0.000030	4.53	$ 1.65	$ 246.51K
	Irisnet	IRIS/ETH	0.000002	4.50	$ 0.114375	$ 244.94K
	Swerve	SWRV/USDT	0.000008	4.48	$ 0.432554	$ 243.60K
	Eos	EOS/ETH	0.000070	4.48	$ 3.83	$ 243.60K
	Filda	FILDA/USDT	0.000001	4.36	$ 0.064412	$ 237.18K
	Wootrade	WOO/BTC	0.000016	4.33	$ 0.848502	$ 235.65K
	Arweave	AR/ETH	0.001019	4.32	$ 55.43	$ 235.19K
	Emoginetwork	LOL/USDT	0.000000	4.31	$ 0.000296	$ 234.24K
	Robonomicsnetwork	XRT/ETH	0.000309	4.30	$ 16.83	$ 233.85K
	Golem	GLM/BTC	0.000014	4.17	$ 0.738088	$ 226.77K
	Horizen	ZEN/BTC	0.001874	4.16	$ 101.96	$ 226.31K
	Kyber	KNC/BTC	0.000034	4.12	$ 1.87	$ 224.11K
	Allsports	SOC/BTC	0.000000	4.11	$ 0.007055	$ 223.36K
	Dogecoin	DOGE/ETH	0.000004	4.03	$ 0.199912	$ 218.98K
	Vsystems	VSYS/USDT	0.000000	4.00	$ 0.020636	$ 217.31K
	Mirror Protocol	MIR/ETH	0.000048	3.99	$ 2.59	$ 216.97K
	Axie Infinity	AXS/BTC	0.002361	3.93	$ 128.40	$ 214.00K
	Nexo	NEXO/ETH	0.000045	3.92	$ 2.46	$ 213.03K
	Harmony	ONE/BTC	0.000005	3.90	$ 0.255698	$ 211.86K
	Chiliz	CHZ/ETH	0.000008	3.84	$ 0.428417	$ 208.62K
	Ren	REN/BTC	0.000017	3.81	$ 0.903438	$ 207.41K
	The Graph	GRT/ETH	0.000017	3.78	$ 0.951766	$ 205.83K
	Suncontract	SNC/BTC	0.000001	3.65	$ 0.028283	$ 198.54K
	Wanchain	WAN/BTC	0.000016	3.65	$ 0.853398	$ 198.50K
	Matrixainetwork	MAN/ETH	0.000001	3.64	$ 0.075774	$ 198.14K
	Mirror Protocol	MIR/BTC	0.000048	3.60	$ 2.59	$ 195.75K
	Tezos	XTZ/ETH	0.000082	3.60	$ 4.46	$ 195.66K
	Curve DAO Token	CRV/ETH	0.000084	3.58	$ 4.55	$ 194.76K
	Medishares	MDS/USDT	0.000000	3.57	$ 0.004121	$ 194.38K
	Litex	LXT/ETH	0.000000	3.56	$ 0.001552	$ 193.42K
	Nebulas	NAS/USDT	0.000008	3.52	$ 0.409614	$ 191.58K
	Rally	RLY/USDT	0.000009	3.48	$ 0.493461	$ 189.19K
	Ethereum Push Notification Service	PUSH/USDT	0.000041	3.47	$ 2.22	$ 188.90K
	Robonomicsnetwork	XRT/BTC	0.000309	3.46	$ 16.81	$ 188.38K
	Lympo	LYM/BTC	0.000000	3.41	$ 0.018879	$ 185.50K
	Yearn.finance	YFI/BTC	0.529700	3.37	$ 28,811	$ 183.37K
	Matrixainetwork	MAN/BTC	0.000001	3.37	$ 0.076534	$ 183.14K
	Horizen	ZEN/ETH	0.001876	3.37	$ 102.02	$ 183.11K
	SUN	SUN/BTC	0.000001	3.34	$ 0.028974	$ 181.91K
	Hive	HIVE/BTC	0.000038	3.34	$ 2.07	$ 181.58K
	Enjin	ENJ/ETH	0.000066	3.30	$ 3.58	$ 179.49K
	Hypercash	HC/USDT	0.000010	3.26	$ 0.564284	$ 177.27K
	Fairgame	FAIR/BTC	0.000001	3.24	$ 0.040549	$ 176.04K
	OMG Network	OMG/BTC	0.000145	3.23	$ 7.89	$ 175.51K
	Stellarlumens	XLM/ETH	0.000006	3.23	$ 0.314532	$ 175.43K
	0x	ZRX/BTC	0.000021	3.22	$ 1.13	$ 175.09K
	Hedera Hashgraph	HBAR/ETH	0.000006	3.18	$ 0.314450	$ 173.13K
	Steem	STEEM/BTC	0.000013	3.16	$ 0.716332	$ 171.97K
	Mxtoken	MX/BTC	0.000054	3.16	$ 2.95	$ 171.87K
	Iostoken	IOST/ETH	0.000001	3.16	$ 0.036600	$ 171.66K
	Lympo	LYM/ETH	0.000000	3.14	$ 0.018749	$ 170.98K
	Gatechaintoken	GT/USDT	0.000116	3.14	$ 6.30	$ 170.86K
	Stafi	FIS/ETH	0.000033	3.14	$ 1.78	$ 170.62K
	Swftcoin	SWFTC/ETH	0.000000	3.12	$ 0.001855	$ 169.71K
	Wootrade	WOO/ETH	0.000016	3.12	$ 0.847562	$ 169.45K
	Qtum	QTUM/ETH	0.000259	3.10	$ 14.09	$ 168.78K
	Dforce	DF/BTC	0.000003	3.06	$ 0.168069	$ 166.60K
	Aelf	ELF/BTC	0.000010	3.03	$ 0.553702	$ 164.53K
	Nebulas	NAS/ETH	0.000008	3.01	$ 0.408483	$ 163.71K
	Swftcoin	SWFTC/USDT	0.000000	2.98	$ 0.001860	$ 162.23K
	Mdex	MDX/ETH	0.000012	2.96	$ 0.645404	$ 160.87K
	NEAR Protocol	NEAR/BTC	0.000149	2.94	$ 8.09	$ 159.77K
	Game	GTC/ETH	0.000000	2.92	$ 0.004248	$ 158.80K
	Darwinia network	RING/ETH	0.000002	2.90	$ 0.093951	$ 157.50K
	Projectpai	PAI/USDT	0.000000	2.87	$ 0.011200	$ 156.18K
	Loomnetwork	LOOM/BTC	0.000002	2.85	$ 0.112590	$ 155.15K
	Civic	CVC/ETH	0.000010	2.83	$ 0.561174	$ 153.77K
	Yee	YEE/ETH	0.000000	2.81	$ 0.003962	$ 152.74K
	Uniswap	UNI/ETH	0.000351	2.80	$ 19.08	$ 152.56K
	Binance Beacon ETH	BETH/USDT	0.063980	2.77	$ 3,479.93	$ 150.90K
	Dock	DOCK/BTC	0.000002	2.73	$ 0.084306	$ 148.32K
	Kava	KAVA/BTC	0.000088	2.72	$ 4.77	$ 147.91K
	Golff	GOF/USDT	0.000008	2.71	$ 0.416526	$ 147.42K
	SUN	SUN/ETH	0.000001	2.64	$ 0.028921	$ 143.62K
	Lambda	LAMB/ETH	0.000000	2.63	$ 0.010661	$ 143.20K
	Ren	REN/ETH	0.000017	2.60	$ 0.902748	$ 141.61K
	Nest protocol	NEST/ETH	0.000000	2.60	$ 0.011070	$ 141.27K
	Loopring	LRC/ETH	0.000052	2.57	$ 2.81	$ 139.99K
	Walton	WTC/ETH	0.000018	2.55	$ 1.00	$ 138.63K
	Uma	UMA/ETH	0.000255	2.54	$ 13.85	$ 137.93K
	Timenewbank	TNB/ETH	0.000000	2.47	$ 0.002042	$ 134.24K
	Ontology	ONT/ETH	0.000018	2.47	$ 0.965409	$ 134.19K
	Binance Beacon ETH	BETH/ETH	0.063888	2.44	$ 3,474.97	$ 132.89K
	Suncontract	SNC/ETH	0.000001	2.44	$ 0.027981	$ 132.55K
	Top	TOP/USDT	0.000000	2.43	$ 0.001581	$ 132.37K
	Iotex	IOTX/BTC	0.000003	2.43	$ 0.149494	$ 132.07K
	Stafi	FIS/BTC	0.000033	2.43	$ 1.80	$ 131.98K
	Stpt	STPT/BTC	0.000003	2.40	$ 0.157191	$ 130.67K
	Bytom	BTM/BTC	0.000001	2.37	$ 0.048408	$ 129.05K
	Massnet	MASS/ETH	0.000004	2.37	$ 0.224666	$ 128.67K
	Bandprotocol	BAND/ETH	0.000150	2.37	$ 8.16	$ 128.65K
	Chia	XCH/BTC	0.002438	2.36	$ 132.61	$ 128.52K
	Filda	FILDA/ETH	0.000001	2.35	$ 0.065357	$ 127.79K
	NEAR Protocol	NEAR/ETH	0.000149	2.34	$ 8.11	$ 127.03K
	Sushi	SUSHI/ETH	0.000131	2.33	$ 7.13	$ 126.47K
	Linear	LINA/ETH	0.000001	2.31	$ 0.050570	$ 125.82K
	Ruff	RUFF/USDT	0.000000	2.28	$ 0.003787	$ 123.89K
	Nsure.Network	NSURE/ETH	0.000004	2.26	$ 0.220581	$ 122.89K
	Apron	APN/ETH	0.000001	2.26	$ 0.050897	$ 122.74K
	Orchid	OXT/ETH	0.000009	2.25	$ 0.489812	$ 122.45K
	Bitshares	BTS/BTC	0.000001	2.24	$ 0.046233	$ 122.08K
	Paxosstandard	PAX/USDT	0.000018	2.21	$ 1.00	$ 120.24K
	Meta	MTA/ETH	0.000025	2.19	$ 1.36	$ 119.26K
	Hedera Hashgraph	HBAR/BTC	0.000006	2.19	$ 0.313837	$ 119.21K
	Nxm	WNXM/ETH	0.001283	2.18	$ 69.76	$ 118.54K
	SKALE Network	SKL/BTC	0.000006	2.17	$ 0.323628	$ 118.03K
	OMG Network	OMG/ETH	0.000145	2.14	$ 7.89	$ 116.57K
	Pearl	PEARL/USDT	0.001516	2.14	$ 82.46	$ 116.57K
	Xdai	STAKE/USDT	0.000209	2.13	$ 11.35	$ 116.04K
	Linkeye	LET/USDT	0.000000	2.13	$ 0.005253	$ 115.98K
	Cnntoken	CNN/ETH	0.000000	2.13	$ 0.000028	$ 115.66K
	Loomnetwork	LOOM/ETH	0.000002	2.10	$ 0.112251	$ 114.20K
	Balancer	BAL/ETH	0.000360	2.09	$ 19.55	$ 113.68K
	Bitshares	BTS/ETH	0.000001	2.08	$ 0.046118	$ 113.22K
	Digixdao	DGD/ETH	0.014436	2.08	$ 785.21	$ 112.97K
	dKargo	DKA/ETH	0.000003	2.05	$ 0.149260	$ 111.62K
	Kcash	KCASH/ETH	0.000000	2.04	$ 0.007189	$ 110.75K
	Arcblock	ABT/ETH	0.000004	2.04	$ 0.192518	$ 110.69K
	Egretia	EGT/USDT	0.000000	2.03	$ 0.001708	$ 110.67K
	Value DeFi Protocol	VALUE/ETH	0.000021	2.03	$ 1.14	$ 110.61K
	Wholenetwork	NODE/USDT	0.000000	2.03	$ 0.000304	$ 110.31K
	Acuteangelcloud	AAC/ETH	0.000000	2.03	$ 0.018586	$ 110.26K
	Reef	REEF/ETH	0.000000	1.99	$ 0.023651	$ 108.20K
	TitanSwap	TITAN/ETH	0.000066	1.99	$ 3.57	$ 108.03K
	Maker	MKR/ETH	0.054621	1.98	$ 2,970.90	$ 107.58K
	Newton	NEW/USDT	0.000000	1.98	$ 0.000366	$ 107.46K
	Yearn.finance	YFI/ETH	0.528846	1.97	$ 28,765	$ 107.41K
	Iotchain	ITC/USDT	0.000001	1.97	$ 0.060606	$ 107.13K
	Synthetixnetwork	SNX/ETH	0.000136	1.96	$ 7.39	$ 106.46K
	Polymathnetwork	POLY/ETH	0.000015	1.95	$ 0.833306	$ 105.88K
	Mytoken	MT/ETH	0.000000	1.88	$ 0.000368	$ 102.01K
	Data	DTA/BTC	0.000000	1.86	$ 0.000326	$ 101.21K
	Clover Finance	CLV/BTC	0.000021	1.85	$ 1.14	$ 100.48K
	Ontology	ONT/BTC	0.000018	1.77	$ 0.964356	$ 96.47K
	0x	ZRX/ETH	0.000021	1.74	$ 1.13	$ 94.65K
	Elastos	ELA/ETH	0.000080	1.71	$ 4.37	$ 93.16K
	TitanSwap	TITAN/USDT	0.000066	1.71	$ 3.58	$ 93.11K
	Cybermiles	CMT/USDT	0.000000	1.67	$ 0.008370	$ 91.01K
	Game	GTC/BTC	0.000000	1.67	$ 0.004199	$ 90.64K
	Coti	COTI/BTC	0.000006	1.63	$ 0.347016	$ 88.41K
	Timenewbank	TNB/USDT	0.000000	1.62	$ 0.002072	$ 88.31K
	Serum	SRM/BTC	0.000092	1.61	$ 5.00	$ 87.72K
	Iotex	IOTX/ETH	0.000003	1.58	$ 0.149382	$ 85.70K
	Dock	DOCK/ETH	0.000002	1.57	$ 0.084025	$ 85.61K
	YAM v3	YAM/USDT	0.000010	1.57	$ 0.563683	$ 85.55K
	Eminer	EM/BTC	0.000000	1.57	$ 0.003715	$ 85.52K
	Icon	ICX/BTC	0.000031	1.56	$ 1.68	$ 84.80K
	Polkastarter	POLS/ETH	0.000068	1.56	$ 3.68	$ 84.76K
	Galatasaray Fan Token	GAL/USDT	0.000113	1.54	$ 6.15	$ 83.98K
	Acuteangelcloud	AAC/BTC	0.000000	1.53	$ 0.018640	$ 83.12K
	Axie Infinity	AXS/ETH	0.002360	1.53	$ 128.35	$ 83.01K
	Odyssey	OCN/USDT	0.000000	1.52	$ 0.000712	$ 82.85K
	WHALE	WHALE/USDT	0.000331	1.52	$ 18.00	$ 82.69K
	Kyber	KNC/ETH	0.000034	1.50	$ 1.87	$ 81.31K
	Nano	NANO/ETH	0.000088	1.49	$ 4.78	$ 81.00K
	Steem	STEEM/ETH	0.000013	1.47	$ 0.718930	$ 80.19K
	Nxm	WNXM/USDT	0.001282	1.47	$ 69.72	$ 79.94K
	Orchid	OXT/BTC	0.000009	1.47	$ 0.489521	$ 79.90K
	Elastos	ELA/BTC	0.000080	1.45	$ 4.37	$ 79.04K
	Originprotocol	OGN/BTC	0.000018	1.45	$ 0.994271	$ 78.84K
	Iostoken	IOST/BTC	0.000001	1.40	$ 0.036594	$ 76.23K
	Badger DAO	BADGER/ETH	0.000440	1.40	$ 23.96	$ 75.97K
	Contentvaluenetwork	CVNT/ETH	0.000029	1.38	$ 1.56	$ 74.99K
	Cortex	CTXC/BTC	0.000004	1.37	$ 0.211038	$ 74.73K
	SKALE Network	SKL/ETH	0.000006	1.37	$ 0.323233	$ 74.70K
	Iic	IIC/ETH	0.000000	1.37	$ 0.000054	$ 74.38K
	Compound	COMP/BTC	0.005148	1.36	$ 280.01	$ 73.94K
	Wrappedbitcoin	WBTC/BTC	1.00	1.36	$ 54,402	$ 73.78K
	Nuls	NULS/ETH	0.000009	1.35	$ 0.510604	$ 73.47K
	Tellor	TRB/ETH	0.000976	1.34	$ 53.06	$ 73.06K
	Xdai	STAKE/ETH	0.000208	1.34	$ 11.33	$ 73.04K
	API3	API3/ETH	0.000087	1.33	$ 4.73	$ 72.45K
	Golff	GOF/ETH	0.000008	1.32	$ 0.416653	$ 71.71K
	PlatON Network	LAT/BTC	0.000003	1.31	$ 0.184386	$ 71.31K
	Engine	EGCC/ETH	0.000000	1.31	$ 0.000084	$ 71.30K
	Contentvaluenetwork	CVNT/BTC	0.000029	1.28	$ 1.56	$ 69.65K
	Aave	AAVE/ETH	0.004168	1.27	$ 226.71	$ 68.93K
	Pearl	PEARL/ETH	0.001510	1.24	$ 82.11	$ 67.55K
	Bluzelle	BLZ/BTC	0.000006	1.24	$ 0.336681	$ 67.41K
	Lisk	LSK/ETH	0.000063	1.22	$ 3.44	$ 66.25K
	Ugas	UGAS/ETH	0.000000	1.21	$ 0.008170	$ 65.89K
	Globalsocialchain	GSC/ETH	0.000000	1.20	$ 0.006168	$ 65.37K
	Frontier	FRONT/ETH	0.000017	1.18	$ 0.931464	$ 64.44K
	Acet Token	ACT/ETH	0.000000	1.17	$ 0.007189	$ 63.71K
	Ruff	RUFF/ETH	0.000000	1.17	$ 0.003758	$ 63.69K
	Icon	ICX/ETH	0.000031	1.17	$ 1.67	$ 63.67K
	Youlivecoin	UC/ETH	0.000000	1.17	$ 0.000062	$ 63.58K
	Komodo	KMD/ETH	0.000017	1.16	$ 0.935427	$ 63.12K
	Zilliqa	ZIL/ETH	0.000001	1.15	$ 0.081247	$ 62.42K
	Genaronetwork	GNX/ETH	0.000001	1.14	$ 0.030840	$ 61.87K
	1inch	1INCH/ETH	0.000065	1.14	$ 3.53	$ 61.84K
	Firo	FIRO/ETH	0.000138	1.12	$ 7.53	$ 61.07K
	Verge	XVG/ETH	0.000000	1.12	$ 0.022548	$ 61.04K
	Dfi.money	YFII/ETH	0.063190	1.12	$ 3,437.00	$ 61.00K
	Aelf	ELF/ETH	0.000010	1.11	$ 0.553658	$ 60.33K
	Electroneum	ETN/ETH	0.000000	1.10	$ 0.013235	$ 60.06K
	Bancor	BNT/ETH	0.000070	1.10	$ 3.80	$ 59.89K
	Status	SNT/BTC	0.000002	1.10	$ 0.088658	$ 59.83K
	Aave	AAVE/BTC	0.004175	1.08	$ 227.08	$ 58.77K
	YAM v3	YAM/ETH	0.000010	1.07	$ 0.563707	$ 57.98K
	Verge	XVG/BTC	0.000000	1.06	$ 0.022578	$ 57.74K
	Pundi X	PUNDIX/ETH	0.000024	1.04	$ 1.32	$ 56.82K
	Melonport	MLN/ETH	0.001862	1.02	$ 101.27	$ 55.62K
	Ardor	ARDR/BTC	0.000006	1.02	$ 0.331242	$ 55.54K
	Shinechain	SHE/ETH	0.000000	1.01	$ 0.000119	$ 55.13K
	dHedge DAO	DHT/ETH	0.000017	1.01	$ 0.943106	$ 55.08K
	Wrappedbitcoin	WBTC/ETH	0.998295	1.00	$ 54,298	$ 54.64K
	Airswap	AST/BTC	0.000008	1.00	$ 0.448183	$ 54.37K
	Polkastarter	POLS/BTC	0.000067	1.00	$ 3.66	$ 54.32K
	Melonport	MLN/BTC	0.001861	0.99	$ 101.22	$ 53.76K
	Forceprotocol	FOR/BTC	0.000001	0.98	$ 0.073972	$ 53.40K
	dHedge DAO	DHT/USDT	0.000017	0.96	$ 0.945349	$ 51.97K
	Tellor	TRB/BTC	0.000974	0.95	$ 52.98	$ 51.59K
	Metal	MTL/BTC	0.000053	0.95	$ 2.86	$ 51.58K
	Iotchain	ITC/BTC	0.000001	0.92	$ 0.060374	$ 49.82K
	Nest protocol	NEST/BTC	0.000000	0.89	$ 0.010878	$ 48.42K
	Mxc	MXC/BTC	0.000001	0.89	$ 0.047451	$ 48.17K
	Fusion	FSN/BTC	0.000012	0.88	$ 0.635833	$ 47.87K
	O3 Swap	O3/BTC	0.000026	0.86	$ 1.39	$ 47.01K
	1inch	1INCH/BTC	0.000065	0.86	$ 3.54	$ 46.82K
	Fairgame	FAIR/ETH	0.000001	0.85	$ 0.039419	$ 46.34K
	Mdex	MDX/BTC	0.000012	0.85	$ 0.644536	$ 46.15K
	Educare	EKT/ETH	0.000000	0.84	$ 0.003268	$ 45.79K
	Lambda	LAMB/BTC	0.000000	0.84	$ 0.010334	$ 45.71K
	Acet Token	ACT/USDT	0.000000	0.84	$ 0.007218	$ 45.56K
	Kava	KAVA/ETH	0.000088	0.83	$ 4.78	$ 44.95K
	Linear	LINA/BTC	0.000001	0.82	$ 0.050845	$ 44.62K
	Maker	MKR/BTC	0.054622	0.82	$ 2,970.96	$ 44.43K
	Yuanchaincoin	YCC/BTC	0.000000	0.82	$ 0.005972	$ 44.38K
	Nebulas	NAS/BTC	0.000008	0.81	$ 0.410110	$ 44.16K
	Irisnet	IRIS/BTC	0.000002	0.80	$ 0.116800	$ 43.75K
	Pivot token	PVT/BTC	0.000000	0.80	$ 0.000343	$ 43.65K
	Reef	REEF/BTC	0.000000	0.80	$ 0.023638	$ 43.42K
	Komodo	KMD/BTC	0.000017	0.79	$ 0.929001	$ 43.20K
	Darwinia network	RING/BTC	0.000002	0.78	$ 0.090632	$ 42.61K
	Tripio	TRIO/BTC	0.000000	0.78	$ 0.000653	$ 42.31K
	Nano	NANO/BTC	0.000088	0.77	$ 4.78	$ 41.70K
	Davincicoin	DAC/BTC	0.000000	0.77	$ 0.000854	$ 41.64K
	Synthetixnetwork	SNX/BTC	0.000136	0.75	$ 7.39	$ 41.01K
	Qash	QASH/ETH	0.000001	0.75	$ 0.077612	$ 40.96K
	Iic	IIC/BTC	0.000000	0.75	$ 0.000054	$ 40.57K
	Golem	GLM/ETH	0.000014	0.73	$ 0.740907	$ 39.88K
	Cybermiles	CMT/ETH	0.000000	0.72	$ 0.008374	$ 39.29K
	Compound	COMP/ETH	0.005137	0.72	$ 279.40	$ 39.28K
	Iotchain	ITC/ETH	0.000001	0.71	$ 0.060578	$ 38.85K
	Bluzelle	BLZ/ETH	0.000006	0.70	$ 0.336590	$ 37.99K
	Firo	FIRO/BTC	0.000138	0.70	$ 7.51	$ 37.83K
	Monero	XMR/ETH	0.004289	0.69	$ 233.29	$ 37.68K
	Nsure.Network	NSURE/BTC	0.000004	0.69	$ 0.217021	$ 37.67K
	Lisk	LSK/BTC	0.000062	0.69	$ 3.40	$ 37.61K
	Swftcoin	SWFTC/BTC	0.000000	0.69	$ 0.001855	$ 37.44K
	Egretia	EGT/BTC	0.000000	0.68	$ 0.001708	$ 37.02K
	Quantstamp	QSP/BTC	0.000001	0.68	$ 0.054935	$ 36.96K
	Meta	MTA/BTC	0.000025	0.67	$ 1.36	$ 36.68K
	Educare	EKT/BTC	0.000000	0.66	$ 0.003258	$ 35.77K
	Gamexcoin	GXC/BTC	0.000010	0.65	$ 0.565124	$ 35.31K
	Bitcoindiamond	BCD/BTC	0.000031	0.64	$ 1.66	$ 34.72K
	WHALE	WHALE/BTC	0.000330	0.63	$ 17.94	$ 34.30K
	PowerPool	CVP/ETH	0.000027	0.63	$ 1.44	$ 34.24K
	Datum	DAT/BTC	0.000000	0.60	$ 0.000207	$ 32.72K
	Carry	CRE/BTC	0.000000	0.60	$ 0.014582	$ 32.67K
	Nuls	NULS/BTC	0.000009	0.60	$ 0.511821	$ 32.44K
	Gas	GAS/BTC	0.000140	0.57	$ 7.61	$ 30.95K
	Electroneum	ETN/BTC	0.000000	0.55	$ 0.013228	$ 30.16K
	Bitcoinhd	BHD/BTC	0.000018	0.55	$ 0.979041	$ 30.06K
	Massnet	MASS/BTC	0.000004	0.55	$ 0.223548	$ 29.72K
	Zilliqa	ZIL/BTC	0.000001	0.54	$ 0.081326	$ 29.38K
	Yee	YEE/BTC	0.000000	0.54	$ 0.003938	$ 29.31K
	Apron	APN/BTC	0.000001	0.54	$ 0.051003	$ 29.17K
	Hitchain	HIT/BTC	0.000000	0.54	$ 0.000180	$ 29.11K
	Arcblock	ABT/BTC	0.000004	0.53	$ 0.192001	$ 29.05K
	Powerledger	POWR/BTC	0.000011	0.52	$ 0.608093	$ 28.34K
	Utrust	UTK/ETH	0.000006	0.52	$ 0.349988	$ 28.23K
	Appcoins	APPC/BTC	0.000002	0.52	$ 0.085938	$ 28.15K
	Value DeFi Protocol	VALUE/BTC	0.000021	0.52	$ 1.14	$ 28.08K
	Balancer	BAL/BTC	0.000360	0.52	$ 19.60	$ 28.03K
	Groestlcoin	GRS/BTC	0.000018	0.51	$ 0.971970	$ 27.89K
	Vsystems	VSYS/BTC	0.000000	0.51	$ 0.020125	$ 27.57K
	Davincicoin	DAC/ETH	0.000000	0.50	$ 0.000817	$ 27.35K
	Filda	FILDA/BTC	0.000001	0.49	$ 0.064182	$ 26.76K
	Frontier	FRONT/BTC	0.000017	0.49	$ 0.932809	$ 26.64K
	Tribe	TRIBE/BTC	0.000017	0.49	$ 0.914316	$ 26.58K
	Utrust	UTK/BTC	0.000006	0.48	$ 0.350279	$ 25.97K
	Digixdao	DGD/BTC	0.014437	0.47	$ 785.25	$ 25.34K
	API3	API3/BTC	0.000087	0.46	$ 4.73	$ 25.05K
	Beekan	BKBT/BTC	0.000000	0.46	$ 0.000326	$ 25.01K
	Waykichain	WICC/BTC	0.000003	0.46	$ 0.170244	$ 24.98K
	Swipe	SXP/BTC	0.000040	0.46	$ 2.19	$ 24.75K
	Emoginetwork	LOL/BTC	0.000000	0.45	$ 0.000299	$ 24.60K
	Rally	RLY/BTC	0.000009	0.44	$ 0.492784	$ 23.89K
	Tripio	TRIO/ETH	0.000000	0.44	$ 0.000641	$ 23.86K
	Phala.Network	PHA/BTC	0.000012	0.43	$ 0.658655	$ 23.46K
	Cova	COVA/BTC	0.000000	0.43	$ 0.000098	$ 23.28K
	Decred	DCR/BTC	0.001841	0.43	$ 100.13	$ 23.23K
	Wanchain	WAN/ETH	0.000016	0.42	$ 0.853730	$ 22.62K
	Ugas	UGAS/BTC	0.000000	0.42	$ 0.008077	$ 22.57K
	dKargo	DKA/BTC	0.000003	0.41	$ 0.149576	$ 22.53K
	Huobipooltoken	HPT/BTC	0.000000	0.41	$ 0.006103	$ 22.27K
	Swerve	SWRV/BTC	0.000008	0.41	$ 0.432954	$ 22.06K
	Mytoken	MT/BTC	0.000000	0.40	$ 0.000354	$ 21.75K
	Bitcoingold	BTG/BTC	0.000962	0.40	$ 52.32	$ 21.67K
	PowerPool	CVP/BTC	0.000026	0.40	$ 1.43	$ 21.61K
	Globalsocialchain	GSC/BTC	0.000000	0.39	$ 0.006250	$ 21.44K
	Top	TOP/BTC	0.000000	0.39	$ 0.001566	$ 21.42K
	Nxm	WNXM/BTC	0.001282	0.39	$ 69.73	$ 21.38K
	Bancor	BNT/BTC	0.000070	0.39	$ 3.80	$ 21.30K
	Ripio	RCN/BTC	0.000000	0.39	$ 0.019755	$ 20.97K
	Odyssey	OCN/BTC	0.000000	0.38	$ 0.000713	$ 20.79K
	Hydroprotocol	HOT/BTC	0.000000	0.38	$ 0.011857	$ 20.74K
	Badger DAO	BADGER/BTC	0.000441	0.37	$ 23.98	$ 20.30K
	Pearl	PEARL/BTC	0.001600	0.37	$ 87.03	$ 20.30K
	TitanSwap	TITAN/BTC	0.000066	0.37	$ 3.58	$ 20.02K
	Penta	PNT/ETH	0.000000	0.35	$ 0.000031	$ 19.29K
	Timenewbank	TNB/BTC	0.000000	0.34	$ 0.002067	$ 18.76K
	Medicalchain	MTN/BTC	0.000000	0.34	$ 0.004999	$ 18.51K
	NEST Protocol_	NHBTC/ETH	0.000006	0.34	$ 0.310447	$ 18.39K
	Cnntoken	CNN/BTC	0.000000	0.34	$ 0.000028	$ 18.39K
	Matryx	MTX/BTC	0.000000	0.34	$ 0.024476	$ 18.35K
	Kcash	KCASH/BTC	0.000000	0.33	$ 0.007174	$ 17.78K
	Dfi.money	YFII/BTC	0.063335	0.33	$ 3,444.87	$ 17.68K
	Zilla	ZLA/BTC	0.000000	0.32	$ 0.011961	$ 17.51K
	Mex	MEX/BTC	0.000000	0.31	$ 0.000228	$ 16.81K
	Genaronetwork	GNX/BTC	0.000001	0.31	$ 0.030823	$ 16.67K
	Unetwork	UUU/ETH	0.000000	0.30	$ 0.000318	$ 16.58K
	Educoin	EDU/BTC	0.000000	0.30	$ 0.000036	$ 16.32K
	Akropolis	AKRO/BTC	0.000001	0.30	$ 0.030318	$ 16.27K
	Ampleforth Governance Token	FORTH/ETH	0.000254	0.30	$ 13.82	$ 16.21K
	Ampleforth Governance Token	FORTH/BTC	0.000254	0.29	$ 13.80	$ 15.96K
	Seele	SEELE/ETH	0.000000	0.29	$ 0.002900	$ 15.93K
	Unetwork	UUU/BTC	0.000000	0.28	$ 0.000315	$ 15.49K
	Gamexcoin	GXC/ETH	0.000010	0.28	$ 0.567792	$ 15.25K
	dHedge DAO	DHT/BTC	0.000017	0.28	$ 0.938792	$ 15.13K
	New BitShares	NBS/BTC	0.000000	0.27	$ 0.022746	$ 14.77K
	Neurochain	NCC/BTC	0.000000	0.27	$ 0.001746	$ 14.71K
	Youlivecoin	UC/BTC	0.000000	0.27	$ 0.000065	$ 14.65K
	Chatcoin	CHAT/ETH	0.000000	0.27	$ 0.002288	$ 14.52K
	Shinechain	SHE/BTC	0.000000	0.26	$ 0.000120	$ 14.21K
	Xdai	STAKE/BTC	0.000208	0.26	$ 11.34	$ 14.18K
	Cybermiles	CMT/BTC	0.000000	0.26	$ 0.008371	$ 14.04K
	Boxtoken	BOX/ETH	0.000000	0.26	$ 0.000899	$ 14.03K
	Hypercash	HC/ETH	0.000010	0.25	$ 0.567792	$ 13.85K
	Pundi X	PUNDIX/BTC	0.000024	0.25	$ 1.33	$ 13.62K
	Nem	XEM/BTC	0.000003	0.25	$ 0.159910	$ 13.61K
	Wirex token	WXT/BTC	0.000000	0.25	$ 0.005521	$ 13.37K
	Thingsoperatingsystem	TOS/BTC	0.000000	0.24	$ 0.000321	$ 12.93K
	Engine	EGCC/BTC	0.000000	0.24	$ 0.000084	$ 12.92K
	Stk	STK/BTC	0.000000	0.23	$ 0.000479	$ 12.65K
	Gatechaintoken	GT/BTC	0.000116	0.23	$ 6.29	$ 12.56K
	Educoin	EDU/ETH	0.000000	0.23	$ 0.000036	$ 12.35K
	Unlimitedip	UIP/ETH	0.000000	0.22	$ 0.004493	$ 12.05K
	Tenx	PAY/BTC	0.000001	0.22	$ 0.066357	$ 12.00K
	Bituptoken	BUT/BTC	0.000000	0.22	$ 0.000332	$ 11.77K
	Seele	SEELE/BTC	0.000000	0.21	$ 0.002910	$ 11.67K
	Promotioncoin	PC/BTC	0.000000	0.21	$ 0.000026	$ 11.65K
	Phala.Network	PHA/ETH	0.000012	0.21	$ 0.668810	$ 11.46K
	Sirinlabs	SRN/BTC	0.000000	0.21	$ 0.009546	$ 11.42K
	Swerve	SWRV/ETH	0.000008	0.20	$ 0.437077	$ 10.98K
	Promotioncoin	PC/ETH	0.000000	0.20	$ 0.000028	$ 10.77K
	Ruff	RUFF/BTC	0.000000	0.20	$ 0.003775	$ 10.74K
	Acet Token	ACT/BTC	0.000000	0.20	$ 0.007229	$ 10.61K
	Newton	NEW/BTC	0.000000	0.19	$ 0.000364	$ 10.16K
	YAM v3	YAM/BTC	0.000010	0.18	$ 0.564037	$ 10.02K
	Adex	ADX/BTC	0.000013	0.18	$ 0.695119	$ 9.81K
	Rate3	RTE/BTC	0.000000	0.18	$ 0.000337	$ 9.58K
	Decred	DCR/ETH	0.001850	0.17	$ 100.65	$ 9.49K
	Topchain	TOPC/ETH	0.000000	0.17	$ 0.001675	$ 9.32K
	Bitkan	KAN/ETH	0.000000	0.17	$ 0.003064	$ 9.06K
	Echolink	EKO/ETH	0.000000	0.16	$ 0.000613	$ 8.71K
	Bitcapitalvendor	BCV/ETH	0.000000	0.16	$ 0.000735	$ 8.64K
	Phoenix Protocol	PHX/BTC	0.000000	0.14	$ 0.005178	$ 7.81K
	Golff	GOF/BTC	0.000008	0.14	$ 0.418268	$ 7.80K
	Investdigital	IDT/ETH	0.000000	0.14	$ 0.001144	$ 7.70K
	Qash	QASH/BTC	0.000001	0.14	$ 0.079411	$ 7.58K
	Hydroprotocol	HOT/ETH	0.000000	0.14	$ 0.011723	$ 7.56K
	Bnktothefuture	BFT/BTC	0.000000	0.14	$ 0.022578	$ 7.44K
	Everex	EVX/BTC	0.000014	0.13	$ 0.740264	$ 7.16K
	Penta	PNT/BTC	0.000000	0.13	$ 0.000030	$ 6.97K
	Ethereum Push Notification Service	PUSH/BTC	0.000041	0.13	$ 2.21	$ 6.83K
	Datx	DATX/ETH	0.000000	0.13	$ 0.000326	$ 6.83K
	Medishares	MDS/ETH	0.000000	0.12	$ 0.004126	$ 6.54K
	Yuanchaincoin	YCC/ETH	0.000000	0.12	$ 0.005923	$ 6.51K
	Waves	WAVES/ETH	0.000359	0.12	$ 19.50	$ 6.35K
	Datx	DATX/BTC	0.000000	0.12	$ 0.000321	$ 6.28K
	Digibyte	DGB/BTC	0.000001	0.11	$ 0.045340	$ 6.19K
	Waykichain	WICC/ETH	0.000003	0.11	$ 0.169357	$ 6.18K
	Chatcoin	CHAT/BTC	0.000000	0.11	$ 0.002257	$ 5.99K
	Waves	WAVES/BTC	0.000361	0.11	$ 19.63	$ 5.91K
	Hypercash	HC/BTC	0.000010	0.11	$ 0.565124	$ 5.85K
	Bitcapitalvendor	BCV/BTC	0.000000	0.10	$ 0.000734	$ 5.61K
	Portal	PORTAL/BTC	0.000000	0.10	$ 0.000430	$ 5.25K
	Xmax	XMX/BTC	0.000000	0.10	$ 0.000267	$ 5.23K
	Projectpai	PAI/BTC	0.000000	0.09	$ 0.011194	$ 4.78K
	Rate3	RTE/ETH	0.000000	0.08	$ 0.000368	$ 4.61K
	Nucleusvision	NCASH/BTC	0.000000	0.08	$ 0.002785	$ 4.50K
	Projectpai	PAI/ETH	0.000000	0.08	$ 0.011152	$ 4.26K
	Unlimitedip	UIP/BTC	0.000000	0.08	$ 0.004498	$ 4.17K
	Bituptoken	BUT/ETH	0.000000	0.07	$ 0.000368	$ 4.06K
	Aidoc	AIDOC/ETH	0.000000	0.07	$ 0.000654	$ 3.91K
	Echolink	EKO/BTC	0.000000	0.06	$ 0.000615	$ 3.48K
	Fanstime	FTI/ETH	0.000000	0.06	$ 0.000264	$ 3.44K
	Topchain	TOPC/BTC	0.000000	0.06	$ 0.001713	$ 3.35K
	Data	DTA/ETH	0.000000	0.06	$ 0.000368	$ 3.25K
	Bitkan	KAN/BTC	0.000000	0.05	$ 0.003040	$ 2.88K
	Wholenetwork	NODE/BTC	0.000000	0.05	$ 0.000305	$ 2.75K
	Aidoc	AIDOC/BTC	0.000000	0.05	$ 0.000615	$ 2.59K
	Medishares	MDS/BTC	0.000000	0.05	$ 0.004134	$ 2.55K
	Investdigital	IDT/BTC	0.000000	0.04	$ 0.001153	$ 2.19K
	Fanstime	FTI/BTC	0.000000	0.03	$ 0.000267	$ 1.60K
	Datum	DAT/ETH	0.000000	0.02	$ 0.000368	$ 1.16K
	Gve	GVE/BTC	0.000000	0.02	$ 0.000098	$ 982.47
	Smartshare	SSP/BTC	0.000000	0.01	$ 0.000082	$ 436.06
	Beekan	BKBT/ETH	0.000000	0.00	$ 0.000368	$ 105.86
	Bitcoinx	BCX/BTC	0.000000	0.00	$ 0.000190	$ 0.00
	Quantstamp	QSP/ETH	0.000001	0.00	$ 0.060374	$ 0.00
	Ripio	RCN/ETH	0.000008	0.00	$ 0.414461	$ 0.00
	Raidennetwork	RDN/BTC	0.000011	0.00	$ 0.603742	$ 0.00
	Raidennetwork	RDN/ETH	0.000012	0.00	$ 0.641272	$ 0.00
	Cryptocom	MCO/BTC	0.000154	0.00	$ 8.38	$ 0.00
	Tierion	TNT/BTC	0.000000	0.00	$ 0.008159	$ 0.00
	Adex	ADX/ETH	0.000008	0.00	$ 0.427515	$ 0.00
	Cryptocom	MCO/ETH	0.000153	0.00	$ 8.32	$ 0.00
	Tenx	PAY/ETH	0.000001	0.00	$ 0.051093	$ 0.00
	Matryx	MTX/ETH	0.000002	0.00	$ 0.120205	$ 0.00
	Salt	SALT/BTC	0.000014	0.00	$ 0.777326	$ 0.00
	Salt	SALT/ETH	0.000010	0.00	$ 0.542824	$ 0.00
	Simpletoken	OST/BTC	0.000000	0.00	$ 0.009132	$ 0.00
	Qunqun	QUN/BTC	0.000000	0.00	$ 0.012423	$ 0.00
	Powerledger	POWR/ETH	0.000007	0.00	$ 0.354980	$ 0.00
	Simpletoken	OST/ETH	0.000001	0.00	$ 0.060918	$ 0.00
	Qunqun	QUN/ETH	0.000000	0.00	$ 0.012662	$ 0.00
	Everex	EVX/ETH	0.000009	0.00	$ 0.515382	$ 0.00
	Linkeye	LET/BTC	0.000000	0.00	$ 0.007783	$ 0.00
	Linkeye	LET/ETH	0.000000	0.00	$ 0.016317	$ 0.00
	Coinmeet	MEE/BTC	0.000006	0.00	$ 0.299695	$ 0.00
	Coinmeet	MEE/ETH	0.000006	0.00	$ 0.299152	$ 0.00
	Allsports	SOC/ETH	0.000000	0.00	$ 0.014142	$ 0.00
	Lunyr	LUN/BTC	0.000004	0.00	$ 0.205055	$ 0.00
	Lunyr	LUN/ETH	0.000111	0.00	$ 6.04	$ 0.00
	Odyssey	OCN/ETH	0.000000	0.00	$ 0.000887	$ 0.00
	Stk	STK/ETH	0.000000	0.00	$ 0.006527	$ 0.00
	Zilla	ZLA/ETH	0.000001	0.00	$ 0.029371	$ 0.00
	Enigma	ENG/BTC	0.000023	0.00	$ 1.24	$ 0.00
	Enigma	ENG/ETH	0.000029	0.00	$ 1.58	$ 0.00
	Cred	LBA/BTC	0.000000	0.00	$ 0.003807	$ 0.00
	Cred	LBA/ETH	0.000000	0.00	$ 0.003205	$ 0.00
	Xmax	XMX/ETH	0.000000	0.00	$ 0.000262	$ 0.00
	Digibyte	DGB/ETH	0.000001	0.00	$ 0.047320	$ 0.00
	Tierion	TNT/ETH	0.000006	0.00	$ 0.320908	$ 0.00
	Hitchain	HIT/ETH	0.000000	0.00	$ 0.000544	$ 0.00
	Groestlcoin	GRS/ETH	0.000018	0.00	$ 0.976504	$ 0.00
	Ardor	ARDR/ETH	0.000005	0.00	$ 0.270278	$ 0.00
	Sirinlabs	SRN/ETH	0.000000	0.00	$ 0.012837	$ 0.00
	Wepower	WPR/BTC	0.000000	0.00	$ 0.009828	$ 0.00
	Wepower	WPR/ETH	0.000001	0.00	$ 0.045145	$ 0.00
	Cova	COVA/ETH	0.000000	0.00	$ 0.000135	$ 0.00
	Pundix	NPXS/BTC	0.000000	0.00	$ 0.003807	$ 0.00
	Pundix	NPXS/ETH	0.000000	0.00	$ 0.003753	$ 0.00
	Mex	MEX/ETH	0.000000	0.00	$ 0.002176	$ 0.00
	Smartbitcoin	RBTC/BTC	5.91	0.00	$ 321,452	$ 0.00
	Origo	OGO/BTC	0.000000	0.00	$ 0.010090	$ 0.00
	Skrumblenetwork	SKM/BTC	0.000000	0.00	$ 0.001686	$ 0.00
	Airswap	AST/ETH	0.000002	0.00	$ 0.108782	$ 0.00
	Appcoins	APPC/ETH	0.000003	0.00	$ 0.149032	$ 0.00
	Bhextoken	BHT/USDT	0.000007	0.00	$ 0.362789	$ 0.00
	Atlasprotocol	ATP/BTC	0.000000	0.00	$ 0.001110	$ 0.00
	Bhextoken	BHT/BTC	0.000007	0.00	$ 0.363877	$ 0.00
	Vidy	VIDY/BTC	0.000000	0.00	$ 0.001322	$ 0.00
	Portal	PORTAL/ETH	0.000000	0.00	$ 0.003263	$ 0.00
	YFValue	YFV/USDT	0.000213	0.00	$ 11.61	$ 0.00
	YFValue	YFV/ETH	0.000213	0.00	$ 11.59	$ 0.00
	YFValue	YFV/BTC	0.000213	0.00	$ 11.59	$ 0.00
	Yamv2	YAMV2/BTC	0.000330	0.00	$ 17.95	$ 0.00
	Yamv2	YAMV2/USDT	0.000331	0.00	$ 18.01	$ 0.00
	Yamv2	YAMV2/ETH	0.000321	0.00	$ 17.49	$ 0.00
	Bitcoin Cash ABC	BCHA/BTC	0.000956	0.00	$ 52.00	$ 0.00
	Bitcoin Cash ABC	BCHA/USDT	0.000955	0.00	$ 51.97	$ 0.00
	BoringDAO	BOR/USDT	0.013372	0.00	$ 727.31	$ 0.00
	BoringDAO	BOR/BTC	0.013450	0.00	$ 731.56	$ 0.00
	BoringDAO	BOR/ETH	0.013375	0.00	$ 727.47	$ 0.00
	Bounce Token	BOT/BTC	0.059573	0.00	$ 3,240.25	$ 0.00
	Bounce Token	BOT/ETH	0.060036	0.00	$ 3,265.42	$ 0.00
	Bounce Token	BOT/USDT	0.060277	0.00	$ 3,278.54	$ 0.00
	Medicalchain	MTN/ETH	0.000000	0.00	$ 0.016861	$ 0.00
	Bnktothefuture	BFT/ETH	0.000000	0.00	$ 0.023443	$ 0.00
	Nucleusvision	NCASH/ETH	0.000000	0.00	$ 0.001632	$ 0.00
	RAI Finance	RAI/BTC	0.000013	0.00	$ 0.684785	$ 0.00
	RAI Finance	RAI/USDT	0.000012	0.00	$ 0.665620	$ 0.00
	Iota	IOTA/BTC	0.000028	0.00	$ 1.54	$ 0.00
	Iota	IOTA/ETH	0.000028	0.00	$ 1.54	$ 0.00
	Iota	IOTA/USDT	0.000028	0.00	$ 1.54	$ 0.00
	Smartshare	SSP/ETH	0.000000	0.00	$ 0.000191	$ 0.00
	Gve	GVE/ETH	0.000000	0.00	$ 0.000544	$ 0.00
	Litex	LXT/BTC	0.000000	0.00	$ 0.001838	$ 0.00
	Neurochain	NCC/ETH	0.000000	0.00	$ 0.006527	$ 0.00
	Thingsoperatingsystem	TOS/ETH	0.000000	0.00	$ 0.002720	$ 0.00
Total volume				68.71K		$ 3.73B

Market	Pair	Price	Index price	Fundingrate	24h volume	7d volume	Open interest
Bitcoin	BTC-USD	$ 54,343	$ 54,326	0.010000	$ 858.05M	$ 10.32B	$ 107.31M
Ethereum	ETH-USD	$ 4,082.16	$ 4,080.45	0.010000	$ 643.54M	$ 5.60B	$ 59.30M
Polkadot	DOT-USD	$ 33.87	$ 33.91	-0.059600	$ 57.20M	$ 281.98M	$ 3.37M
Ripple	XRP-USD	$ 0.925440	$ 0.925754	0.000058	$ 53.21M	$ 449.00M	$ 4.67M
Litecoin	LTC-USD	$ 190.18	$ 190.24	0.010000	$ 47.38M	$ 457.87M	$ 4.79M
Eos	EOS-USD	$ 3.82	$ 3.82	0.010000	$ 44.38M	$ 328.67M	$ 2.20M
Dogecoin	DOGE-USD	$ 0.199806	$ 0.199854	0.010000	$ 40.38M	$ 323.13M	$ 3.82M
Cardano	ADA-USD	$ 1.50	$ 1.50	0.010000	$ 40.27M	$ 222.33M	$ 2.27M
Filecoin	FIL-USD	$ 55.08	$ 55.08	0.010000	$ 23.45M	$ 181.58M	$ 1.46M
Chainlink	LINK-USD	$ 23.74	$ 23.76	0.010000	$ 21.56M	$ 168.45M	$ 7.75M
Shiba-inu	SHIB-USD	$ 0.000038	$ 0.000038	-0.051387	$ 18.04M	$ 77.06M	$ 907.47K
Uniswap	UNI-USD	$ 19.09	$ 19.08	0.010000	$ 15.38M	$ 96.52M	$ 865.07K
Bitcoincash	BCH-USD	$ 552.34	$ 552.50	0.010000	$ 8.30M	$ 145.04M	$ 2.80M
Sushi	SUSHI-USD	$ 7.12	$ 7.12	0.010000	$ 7.18M	$ 51.88M	$ 726.07K
Ethereumclassic	ETC-USD	$ 45.80	$ 45.83	-0.007555	$ 6.84M	$ 55.68M	$ 832.89K
Zcash	ZEC-USD	$ 225.44	$ 225.42	0.010000	$ 6.77M	$ 174.34M	$ 915.67K
Vechain	VET-USD	$ 0.110262	$ 0.110278	0.010000	$ 6.70M	$ 34.57M	$ 406.35K
Omg-network	OMG-USD	$ 7.88	$ 7.88	0.010000	$ 5.69M	$ 23.06M	$ 272.46K
Internet-computer	ICP-USD	$ 40.59	$ 40.62	0.010000	$ 4.79M	$ 17.43M	$ 952.93K
Dash	DASH-USD	$ 173.56	$ 173.46	0.010000	$ 4.74M	$ 32.16M	$ 370.63K
Cosmos	ATOM-USD	$ 26.32	$ 26.31	0.010000	$ 4.15M	$ 69.88M	$ 564.01K
Near-protocol	NEAR-USD	$ 8.11	$ 8.09	0.010000	$ 3.96M	$ 11.69M	$ 289.77K
The-graph	GRT-USD	$ 0.948380	$ 0.950383	0.010000	$ 3.68M	$ 5.28M	$ 51.35K
Bandprotocol	BAND-USD	$ 8.18	$ 8.13	0.010000	$ 3.43M	$ 9.82M	$ 70.34K
Ontology	ONT-USD	$ 0.962600	$ 0.963913	0.010000	$ 3.35M	$ 10.14M	$ 91.43K
Algorand	ALGO-USD	$ 1.64	$ 1.64	0.010000	$ 2.89M	$ 23.51M	$ 563.12K
Yearnfinance	YFI-USD	$ 28,762	$ 28,756	0.010000	$ 2.87M	$ 15.51M	$ 380.89K
Tron	TRX-USD	$ 0.092082	$ 0.092166	0.010000	$ 2.85M	$ 18.43M	$ 810.75K
Tezos	XTZ-USD	$ 4.46	$ 4.46	0.010000	$ 2.58M	$ 17.28M	$ 1.13M
Curve-dao-token	CRV-USD	$ 4.54	$ 4.54	0.010000	$ 2.47M	$ 23.58M	$ 355.58K
Thetatoken	THETA-USD	$ 6.32	$ 6.32	0.010000	$ 2.39M	$ 19.31M	$ 274.93K
Aragon	ANT-USD	$ 5.92	$ 5.93	0.010000	$ 2.34M	$ 2.11M	$ 25.67K
Storj	STORJ-USD	$ 2.72	$ 2.73	-0.037837	$ 2.34M	$ 5.45M	$ 89.78K
Stellarlumens	XLM-USD	$ 0.311133	$ 0.311332	0.010000	$ 2.25M	$ 9.57M	$ 776.42K
Neo	NEO-USD	$ 36.57	$ 36.64	0.010000	$ 2.23M	$ 7.52M	$ 177.29K
Iostoken	IOST-USD	$ 0.036440	$ 0.036554	0.010000	$ 1.80M	$ 7.16M	$ 134.07K
Qtum	QTUM-USD	$ 14.05	$ 14.06	0.010000	$ 1.61M	$ 10.93M	$ 267.97K
0x	ZRX-USD	$ 1.13	$ 1.13	0.010000	$ 1.44M	$ 9.93M	$ 44.85K
Aave	AAVE-USD	$ 227.01	$ 226.97	0.010000	$ 1.26M	$ 11.36M	$ 200.90K
Monero	XMR-USD	$ 233.43	$ 233.42	0.010000	$ 1.10M	$ 4.23M	$ 77.39K
Kusama	KSM-USD	$ 351.48	$ 351.15	0.010000	$ 1.02M	$ 4.24M	$ 169.22K
Bytom	BTM-USD	$ 0.048620	$ 0.048666	0.010000	$ 925.18K	$ 810.78K	$ 24.52K
Dfi-money	YFII-USD	$ 3,428.20	$ 3,433.91	0.010000	$ 734.68K	$ 9.18M	$ 158.20K
Synthetixnetwork	SNX-USD	$ 7.37	$ 7.38	0.010000	$ 635.62K	$ 5.30M	$ 56.34K
Compound	COMP-USD	$ 280.51	$ 279.12	0.010000	$ 555.19K	$ 3.73M	$ 256.21K
Reserverights	RSR-USD	$ 0.040700	$ 0.040735	0.010000	$ 547.46K	$ 634.94K	$ 32.80K
Tellor	TRB-USD	$ 52.86	$ 52.99	0.010000	$ 366.06K	$ 6.11M	$ 24.57K
Ren	REN-USD	$ 0.901391	$ 0.903918	0.010000	$ 235.94K	$ 1.84M	$ 30.48K
Waves	WAVES-USD	$ 19.57	$ 19.57	0.010000	$ 76.26K	$ 2.06M	$ 63.09K
Just	JST-USD	$ 0.072022	$ 0.072191	0.010000	$ 11.21K	$ 74.11K	$ 22.95K
Wootrade	WOO-USD	$ 0.520000	$ 0.471260	n/a	$ 0.00	$ 0.00	$ 0.00
Chia	XCH-USD	$ 222.00	$ 158.06	n/a	$ 0.00	$ 0.00	$ 0.00
Kyber	KNC-USD	$ 0.937300	$ 0.807473	n/a	$ 0.00	$ 0.00	$ 0.00
Maker	MKR-USD	$ 548.38	$ 521.89	n/a	$ 0.00	$ 0.00	$ 0.00
Balancer	BAL-USD	$ 14.03	$ 12.50	n/a	$ 0.00	$ 0.00	$ 0.00
Aave	LEND-USD	$ 0.513650	$ 0.502601	n/a	$ 0.00	$ 0.00	$ 0.00
Akropolis	AKRO-USD	$ 0.008962	$ 0.011225	n/a	$ 0.00	$ 0.00	$ 0.00
Luna	LUNA-USD	$ 0.393650	$ 0.513695	n/a	$ 0.00	$ 0.00	$ 0.00
Gamexcoin	GXC-USD	$ 0.391400	$ 0.326951	n/a	$ 0.00	$ 0.00	$ 0.00
Pearl	PEARL-USD	$ 170.80	$ 147.32	n/a	$ 0.00	$ 0.00	$ 0.00
Yfvalue	YFV-USD	$ 2.64	$ 3.21	n/a	$ 0.00	$ 0.00	$ 0.00
Bat	BAT-USD	$ 0.229340	$ 0.215040	n/a	$ 0.00	$ 0.00	$ 0.00
Sun	SUN-USD	$ 27.36	$ 37.97	n/a	$ 0.00	$ 0.00	$ 0.00
Nxm	WNXM-USD	$ 21.47	$ 19.73	n/a	$ 0.00	$ 0.00	$ 0.00
Alchemy-pay	ACH-USD	$ 0.005570	$ 0.005496	n/a	$ 0.00	$ 0.00	$ 0.00
Swerve	SWRV-USD	$ 0.676400	$ 0.689458	n/a	$ 0.00	$ 0.00	$ 0.00
Ankrnetwork	ANKR-USD	$ 0.009575	$ 0.008463	n/a	$ 0.00	$ 0.00	$ 0.00
Avalanche	AVAX-USD	$ 3.22	$ 3.10	n/a	$ 0.00	$ 0.00	$ 0.00
Tether	USDT-USD	$ 1.00	$ 0.999647	n/a	$ 0.00	$ 0.00	$ 0.00

Market	Pair	Price	Index price	Exprires in	24h volume	7d volume	Open interest
Bitcoin	BTC211231	$ 54,395	$ 54,328	33	$ 36.36M	$ 396.89M	$ 108.11M
Bitcoin	BTC211203	$ 54,395	$ 54,327	5	$ 36.36M	$ 396.89M	$ 22.93M
Bitcoin	BTC211210	$ 54,395	$ 54,327	12	$ 36.36M	$ 112.15M	$ 3.18M
Ethereum	ETH211203	$ 4,083.38	$ 4,080.78	5	$ 16.05M	$ 120.36M	$ 2.18M
Ethereum	ETH211231	$ 4,083.38	$ 4,080.55	33	$ 16.05M	$ 120.36M	$ 43.09M
Ethereum	ETH211210	$ 4,083.38	$ 4,080.78	12	$ 16.05M	$ 33.13M	$ 1.98M
Litecoin	LTC211203	$ 190.37	$ 190.24	5	$ 1.73M	$ 15.71M	$ 743.88K
Litecoin	LTC211231	$ 190.37	$ 190.24	33	$ 1.73M	$ 15.71M	$ 4.27M
Litecoin	LTC211210	$ 190.37	$ 190.24	12	$ 1.73M	$ 5.28M	$ 403.04K
Ripple	XRP211231	$ 0.925900	$ 0.925862	33	$ 1.65M	$ 11.75M	$ 3.86M
Ripple	XRP211203	$ 0.925900	$ 0.925862	5	$ 1.65M	$ 11.75M	$ 817.27K
Ripple	XRP211210	$ 0.925900	$ 0.925862	12	$ 1.65M	$ 3.47M	$ 203.68K
Eos	EOS211231	$ 3.83	$ 3.82	33	$ 1.35M	$ 8.61M	$ 3.88M
Eos	EOS211203	$ 3.83	$ 3.82	5	$ 1.35M	$ 8.61M	$ 922.92K
Eos	EOS211210	$ 3.83	$ 3.82	12	$ 1.35M	$ 3.70M	$ 276.99K
Polkadot	DOT211203	$ 33.88	$ 33.89	5	$ 488.29K	$ 2.57M	$ 151.87K
Polkadot	DOT211231	$ 33.88	$ 33.89	33	$ 488.29K	$ 2.57M	$ 1.67M
Polkadot	DOT211210	$ 33.88	$ 33.89	12	$ 488.29K	$ 570.62K	$ 81.40K
Chainlink	LINK211203	$ 23.77	$ 23.75	5	$ 444.52K	$ 3.39M	$ 310.30K
Chainlink	LINK211231	$ 23.77	$ 23.75	33	$ 444.52K	$ 3.39M	$ 1.10M
Chainlink	LINK211210	$ 23.77	$ 23.75	12	$ 444.52K	$ 1.29M	$ 58.87K
Bitcoincash	BCH211231	$ 552.61	$ 552.29	33	$ 404.36K	$ 6.94M	$ 3.24M
Bitcoincash	BCH211203	$ 552.61	$ 552.27	5	$ 404.36K	$ 6.94M	$ 562.17K
Bitcoincash	BCH211210	$ 552.61	$ 552.27	12	$ 404.36K	$ 2.58M	$ 236.21K
Tron	TRX211203	$ 0.092300	$ 0.092160	5	$ 367.20K	$ 1.86M	$ 100.75K
Tron	TRX211231	$ 0.092300	$ 0.092160	33	$ 367.20K	$ 1.86M	$ 1.42M
Tron	TRX211210	$ 0.092300	$ 0.092160	12	$ 367.20K	$ 333.18K	$ 61.88K
Filecoin	FIL211203	$ 55.10	$ 55.07	5	$ 326.94K	$ 2.00M	$ 69.00K
Filecoin	FIL211231	$ 55.10	$ 55.07	33	$ 326.94K	$ 2.00M	$ 964.25K
Filecoin	FIL211210	$ 55.10	$ 55.07	12	$ 326.94K	$ 422.80K	$ 28.73K
Cardano	ADA211203	$ 1.50	$ 1.50	5	$ 317.44K	$ 2.23M	$ 111.68K
Cardano	ADA211231	$ 1.50	$ 1.50	33	$ 317.44K	$ 2.23M	$ 1.33M
Cardano	ADA211210	$ 1.50	$ 1.50	12	$ 317.44K	$ 552.19K	$ 55.82K
Ethereumclassic	ETC211203	$ 45.84	$ 45.82	5	$ 180.33K	$ 2.34M	$ 159.49K
Ethereumclassic	ETC211231	$ 45.84	$ 45.82	33	$ 180.33K	$ 2.34M	$ 1.21M
Ethereumclassic	ETC211210	$ 45.84	$ 45.82	12	$ 180.33K	$ 567.53K	$ 138.06K

	Market	Pair	24h volume	7d volume	Open interest

huobi Social media feeds

@https://twitter.com/HuobiGlobal

Tweets by @https://twitter.com/HuobiGlobal

About

Huobi Global is a world-leading cryptocurrency financial services group. In 2013, the founding team foresaw the great potential of the blockchain industry to revolutionize the future of the global financial system. Very quickly, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The Huobi team is dedicated to providing safe, professional, trustworthy, and world class services to its global clients in an effort to create a client first culture. Huobi Global has planted offices in Singapore, the United States, Japan, Korea, Hong Kong, and is prevalent in over 130 countries across the globe.

Links
Blog (not available)			LinkedIn (not available)
Whitepaper (not available)			Bitcointalk (not available)
Reddit (not available)			Chat (not available)
Facebook			Telegram chat
Twitter			Github (not available)
Instagram