BTC/USD
$ 13,123  1.40%
BTC/EUR
€ 11,046  1.40%
BTC/CNY
¥ 86,490  0.10%
BTC/GBP
£ 10,083  1.48%
BTC/RUB
₽ 986,928  0.86%
BTC volume
$ 4.91B
Altcoin volume
$ 10.79B
Crypto market cap
$ 371.14B

Huobi

Exchange rank #3

Country of incorporation exchange: China

Year of establishment exchange: 2013

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 7.51B
$ 65.12B
$ 252.40B
$ 1.11B
 Spot
$1.21B
$11.14B
$46.79B
n/a
 Perpetuals
$ 5.09B
$ 45.40B
$ 156.91B
$ 484.32M
 Futures
$ 1.19B
$ 8.58B
$ 48.70B
$ 633.67M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 616
Total coins
265
Total perpetuals
63
Total futures
36
Total options
0
Updated 10-24-2020 15:13:46
All BTC USDT ETH
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 22.08K $ 13,121 $ 289.82M
Ethereum ETH/USDT 0.031661 15.41K $ 415.47 $ 202.34M
Chainlink LINK/USDT 0.000966 5.50K $ 12.68 $ 72.29M
Litecoin LTC/USDT 0.004462 5.50K $ 58.56 $ 72.22M
Bitcoincash BCH/USDT 0.020940 3.23K $ 274.78 $ 42.38M
Just JST/USDT 0.000002 3.21K $ 0.025458 $ 42.22M
Tron TRX/USDT 0.000002 2.86K $ 0.026770 $ 37.63M
SUN SUN/USDT 0.000775 2.85K $ 10.16 $ 37.44M
Bittorrent BTT/USDT 0.000000 2.83K $ 0.000262 $ 37.22M
Filecoin FIL/USDT 0.001885 2.55K $ 24.74 $ 33.52M
Ethereum ETH/BTC 0.031665 1.61K $ 415.52 $ 21.16M
Eos EOS/USDT 0.000202 1.56K $ 2.65 $ 20.59M
Polkadot DOT/USDT 0.000334 1.40K $ 4.38 $ 18.46M
Seele SEELE/BTC 0.000001 1.33K $ 0.019290 $ 17.46M
Zcash ZEC/USDT 0.004835 977.97 $ 63.45 $ 12.83M
Ripple XRP/USDT 0.000019 777.96 $ 0.255627 $ 10.20M
Uniswap UNI/USDT 0.000228 764.21 $ 2.99 $ 10.02M
Yearn.finance YFI/USDT 1.15 738.90 $ 15,147 $ 9.69M
Uniswap UNI/BTC 0.000228 717.96 $ 2.99 $ 9.42M
Huobitoken HT/USDT 0.000342 665.39 $ 4.49 $ 8.73M
Cardano ADA/USDT 0.000008 659.73 $ 0.109179 $ 8.65M
Linkeye LET/BTC 0.000001 636.00 $ 0.010629 $ 8.34M
Dfi.money YFII/USDT 0.143865 634.09 $ 1,887.87 $ 8.32M
Litecoin LTC/BTC 0.004464 550.11 $ 58.58 $ 7.21M
TitanSwap TITAN/USDT 0.000039 401.31 $ 0.507973 $ 5.26M
Dash DASH/USDT 0.005513 357.24 $ 72.34 $ 4.68M
Bitcoincash BCH/BTC 0.020949 349.43 $ 274.90 $ 4.58M
Chainlink LINK/BTC 0.000966 328.04 $ 12.68 $ 4.30M
Filecoin FIL/BTC 0.001893 321.13 $ 24.84 $ 4.21M
Ripple XRP/BTC 0.000020 287.02 $ 0.255889 $ 3.76M
Thundertoken TT/USDT 0.000000 286.13 $ 0.004855 $ 3.75M
Cryptocomchain CRO/USDT 0.000008 284.87 $ 0.104587 $ 3.73M
Cosmos ATOM/USDT 0.000405 275.88 $ 5.32 $ 3.62M
Gamexcoin GXC/USDT 0.000033 262.91 $ 0.429894 $ 3.44M
Ethereumclassic ETC/USDT 0.000421 261.60 $ 5.52 $ 3.43M
Omisego OMG/USDT 0.000266 252.76 $ 3.50 $ 3.31M
Achain ACT/BTC 0.000001 250.92 $ 0.007349 $ 3.29M
Thetatoken THETA/USDT 0.000052 249.74 $ 0.683684 $ 3.27M
Golff GOF/USDT 0.000046 236.74 $ 0.600749 $ 3.10M
Monero XMR/USDT 0.009818 236.70 $ 128.83 $ 3.10M
Reserverights RSR/USDT 0.000001 224.51 $ 0.015091 $ 2.94M
Phala.Network PHA/USDT 0.000014 214.88 $ 0.188046 $ 2.81M
Stellarlumens XLM/USDT 0.000006 208.10 $ 0.084509 $ 2.73M
Curve DAO Token CRV/USDT 0.000028 198.45 $ 0.368218 $ 2.60M
Eminer EM/BTC 0.000000 196.30 $ 0.003412 $ 2.57M
Waykichain WICC/USDT 0.000014 193.41 $ 0.186996 $ 2.53M
Loopring LRC/USDT 0.000013 192.04 $ 0.164032 $ 2.52M
Mxc MXC/BTC 0.000001 177.64 $ 0.012991 $ 2.33M
Boxtoken BOX/BTC 0.000000 170.51 $ 0.002231 $ 2.23M
Algorand ALGO/USDT 0.000024 160.10 $ 0.311660 $ 2.10M
Alchemy Pay ACH/USDT 0.000001 158.40 $ 0.009973 $ 2.07M
Cryptocomchain CRO/BTC 0.000008 157.96 $ 0.104718 $ 2.07M
Neo NEO/USDT 0.001388 152.64 $ 18.21 $ 2.00M
Ontology ONT/USDT 0.000042 151.33 $ 0.548653 $ 1.98M
Sushi SUSHI/USDT 0.000050 140.37 $ 0.660194 $ 1.84M
Just JST/BTC 0.000002 140.35 $ 0.025458 $ 1.84M
Monero XMR/BTC 0.009814 132.16 $ 128.78 $ 1.73M
Eos EOS/BTC 0.000202 131.81 $ 2.65 $ 1.72M
Tellor TRB/USDT 0.002116 117.89 $ 27.76 $ 1.54M
Seele SEELE/ETH 0.000001 117.53 $ 0.019290 $ 1.54M
Bytom BTM/USDT 0.000005 115.20 $ 0.063382 $ 1.51M
Vechain VET/USDT 0.000001 111.85 $ 0.012204 $ 1.46M
Aave AAVE/USDT 0.003097 108.74 $ 40.64 $ 1.42M
Polkadot DOT/BTC 0.000334 103.43 $ 4.39 $ 1.35M
Nexo NEXO/ETH 0.000011 101.38 $ 0.143298 $ 1.33M
Bandprotocol BAND/USDT 0.000453 93.99 $ 5.95 $ 1.23M
Qtum QTUM/USDT 0.000177 90.39 $ 2.33 $ 1.18M
Irisnet IRIS/BTC 0.000004 89.40 $ 0.055246 $ 1.17M
Waves WAVES/USDT 0.000257 81.73 $ 3.38 $ 1.07M
Iostoken IOST/USDT 0.000000 79.82 $ 0.005380 $ 1.04M
Cortex CTXC/ETH 0.000007 79.37 $ 0.088839 $ 1.04M
Ankrnetwork ANKR/USDT 0.000001 76.79 $ 0.009842 $ 1.00M
Yearn.finance YFI/BTC 1.15 73.63 $ 15,139 $ 966.15K
Boxtoken BOX/ETH 0.000000 71.27 $ 0.002231 $ 935.28K
Elastos ELA/USDT 0.000126 70.91 $ 1.65 $ 930.51K
Cardano ADA/BTC 0.000008 69.78 $ 0.109179 $ 915.65K
Huobitoken HT/BTC 0.000342 68.30 $ 4.49 $ 896.30K
0x ZRX/USDT 0.000029 67.98 $ 0.380947 $ 892.08K
Davincicoin DAC/BTC 0.000000 67.75 $ 0.003412 $ 889.03K
Compound COMP/USDT 0.008065 65.92 $ 105.83 $ 865.05K
Kusama KSM/USDT 0.002120 61.22 $ 27.82 $ 803.38K
Nuls NULS/BTC 0.000018 61.04 $ 0.239617 $ 800.94K
Dogecoin DOGE/USDT 0.000000 58.50 $ 0.002625 $ 767.69K
Forceprotocol FOR/USDT 0.000003 56.97 $ 0.033200 $ 747.64K
Storj STORJ/USDT 0.000030 54.38 $ 0.388427 $ 713.60K
Tron TRX/ETH 0.000002 52.75 $ 0.026770 $ 692.16K
YFValue YFV/USDT 0.000237 49.64 $ 3.11 $ 651.36K
Akropolis AKRO/USDT 0.000001 49.50 $ 0.012204 $ 649.53K
Projectpai PAI/USDT 0.000001 48.01 $ 0.010760 $ 630.00K
Eos EOS/ETH 0.000202 46.22 $ 2.65 $ 606.49K
Civic CVC/USDT 0.000002 45.21 $ 0.029788 $ 593.20K
Maker MKR/USDT 0.045927 44.16 $ 602.68 $ 579.47K
Zilliqa ZIL/USDT 0.000002 41.46 $ 0.019684 $ 544.07K
Nest protocol NEST/USDT 0.000004 41.17 $ 0.052621 $ 540.24K
Zcash ZEC/BTC 0.004837 39.71 $ 63.47 $ 521.03K
Chainlink LINK/ETH 0.000967 38.13 $ 12.69 $ 500.35K
Bat BAT/USDT 0.000017 36.99 $ 0.220458 $ 485.39K
Omisego OMG/BTC 0.000267 36.34 $ 3.50 $ 476.81K
Aragon ANT/USDT 0.000252 34.77 $ 3.30 $ 456.30K
Polymathnetwork POLY/BTC 0.000004 34.25 $ 0.053934 $ 449.39K
Filecoin FIL/ETH 0.001885 34.09 $ 24.74 $ 447.29K
Synthetixnetwork SNX/USDT 0.000293 32.09 $ 3.84 $ 421.03K
Arpa chain ARPA/USDT 0.000001 31.99 $ 0.017453 $ 419.78K
Iotchain ITC/USDT 0.000008 31.66 $ 0.109311 $ 415.43K
Nexo NEXO/BTC 0.000011 30.56 $ 0.144085 $ 401.04K
Tron TRX/BTC 0.000002 30.56 $ 0.026770 $ 400.97K
Tezos XTZ/BTC 0.000169 29.78 $ 2.22 $ 390.76K
Stellarlumens XLM/BTC 0.000006 28.98 $ 0.084509 $ 380.27K
Gamexcoin GXC/BTC 0.000033 28.80 $ 0.429763 $ 377.97K
Vechain VET/BTC 0.000001 28.74 $ 0.012204 $ 377.08K
Yamv2 YAMV2/USDT 0.000624 28.07 $ 8.19 $ 368.29K
Pearl PEARL/USDT 0.013581 27.66 $ 178.22 $ 362.94K
Ren REN/BTC 0.000025 27.40 $ 0.329244 $ 359.60K
Reserverights RSR/BTC 0.000001 26.43 $ 0.015091 $ 346.81K
Airswap AST/USDT 0.000010 26.09 $ 0.129126 $ 342.30K
Ethereumclassic ETC/BTC 0.000421 26.01 $ 5.52 $ 341.36K
Just JST/ETH 0.000002 25.93 $ 0.025326 $ 340.27K
Contentvaluenetwork CVNT/BTC 0.000001 25.67 $ 0.013910 $ 336.89K
Bitcoinhd BHD/USDT 0.000224 24.70 $ 2.94 $ 324.10K
Skrumblenetwork SKM/USDT 0.000000 23.95 $ 0.002362 $ 314.23K
Avalanche AVAX/USDT 0.000329 23.87 $ 4.31 $ 313.23K
Dash DASH/BTC 0.005519 22.88 $ 72.42 $ 300.25K
Thetatoken THETA/BTC 0.000052 22.24 $ 0.684340 $ 291.86K
Huobitoken HT/ETH 0.000342 21.89 $ 4.48 $ 287.23K
Tellor TRB/BTC 0.002117 21.86 $ 27.78 $ 286.86K
Aave AAVE/BTC 0.003097 21.58 $ 40.64 $ 283.12K
Dfi.money YFII/BTC 0.143854 21.34 $ 1,887.73 $ 279.97K
Decentraland MANA/USDT 0.000006 21.11 $ 0.076111 $ 277.07K
Dai DAI/USDT 0.000077 20.80 $ 1.01 $ 272.96K
Curve DAO Token CRV/BTC 0.000028 20.70 $ 0.368743 $ 271.61K
Dforce DF/USDT 0.000008 19.99 $ 0.098550 $ 262.26K
Nxm WNXM/USDT 0.002158 19.47 $ 28.31 $ 255.47K
Hypercash HC/USDT 0.000083 19.46 $ 1.10 $ 255.41K
Swerve SWRV/USDT 0.000049 19.31 $ 0.645759 $ 253.43K
Linkeye LET/USDT 0.000001 18.79 $ 0.010629 $ 246.58K
Kyber KNC/USDT 0.000072 18.59 $ 0.940098 $ 244.00K
Contentvaluenetwork CVNT/ETH 0.000001 18.52 $ 0.013910 $ 243.04K
Suncontract SNC/BTC 0.000002 18.29 $ 0.031494 $ 240.00K
Waves WAVES/BTC 0.000257 17.54 $ 3.38 $ 230.19K
Balancer BAL/USDT 0.000946 17.20 $ 12.41 $ 225.71K
Huobipooltoken HPT/USDT 0.000000 16.56 $ 0.003937 $ 217.31K
Darwinia network RING/USDT 0.000003 16.54 $ 0.034775 $ 216.98K
Nem XEM/USDT 0.000008 16.33 $ 0.107998 $ 214.26K
Cortex CTXC/USDT 0.000007 16.24 $ 0.088708 $ 213.16K
Bandprotocol BAND/BTC 0.000453 15.79 $ 5.95 $ 207.17K
Cosmos ATOM/BTC 0.000406 15.71 $ 5.32 $ 206.19K
Icon ICX/USDT 0.000029 15.53 $ 0.376748 $ 203.80K
Kcash KCASH/ETH 0.000003 15.38 $ 0.038449 $ 201.86K
Meta MTA/USDT 0.000089 15.32 $ 1.17 $ 201.08K
Nuls NULS/ETH 0.000018 15.17 $ 0.239224 $ 199.02K
Luna LUNA/USDT 0.000024 15.14 $ 0.311004 $ 198.68K
New BitShares NBS/USDT 0.000000 15.10 $ 0.005511 $ 198.17K
Vsystems VSYS/USDT 0.000001 15.05 $ 0.016272 $ 197.48K
Nervosnetwork CKB/USDT 0.000000 14.84 $ 0.003937 $ 194.69K
Bounce Token BOT/USDT 0.033272 14.62 $ 436.61 $ 191.89K
Uniswap UNI/ETH 0.000228 14.51 $ 2.99 $ 190.44K
Aelf ELF/USDT 0.000007 14.34 $ 0.095138 $ 188.23K
Mxtoken MX/USDT 0.000013 14.20 $ 0.164294 $ 186.40K
Kyber KNC/BTC 0.000072 14.15 $ 0.940623 $ 185.69K
Mytoken MT/ETH 0.000000 14.10 $ 0.000787 $ 185.02K
Algorand ALGO/BTC 0.000024 13.96 $ 0.311922 $ 183.22K
Fusion FSN/USDT 0.000022 13.89 $ 0.285677 $ 182.31K
Neo NEO/BTC 0.001389 13.75 $ 18.23 $ 180.37K
Nebulas NAS/USDT 0.000025 13.72 $ 0.322027 $ 180.02K
Bytom BTM/ETH 0.000005 13.69 $ 0.063251 $ 179.60K
Maker MKR/ETH 0.045905 13.53 $ 602.39 $ 177.57K
Deepbrain DBC/BTC 0.000000 13.29 $ 0.000656 $ 174.44K
Robonomicsnetwork XRT/USDT 0.000572 13.17 $ 7.50 $ 172.81K
Golem GNT/USDT 0.000007 13.17 $ 0.094613 $ 172.77K
Cryptocom MCO/BTC 0.000210 13.08 $ 2.76 $ 171.68K
Bitshares BTS/USDT 0.000001 13.01 $ 0.018765 $ 170.78K
0x ZRX/BTC 0.000029 12.88 $ 0.381734 $ 168.98K
SUN SUN/BTC 0.000774 12.57 $ 10.16 $ 164.98K
The Sandbox SAND/USDT 0.000003 12.57 $ 0.040811 $ 164.96K
Steem STEEM/USDT 0.000012 12.55 $ 0.160882 $ 164.70K
Suncontract SNC/ETH 0.000002 11.95 $ 0.031363 $ 156.79K
Bytom BTM/BTC 0.000005 11.27 $ 0.063382 $ 147.88K
Akropolis AKRO/BTC 0.000001 11.23 $ 0.012204 $ 147.33K
Ontology ONT/BTC 0.000042 11.13 $ 0.548653 $ 146.09K
Projectpai PAI/BTC 0.000001 10.97 $ 0.010760 $ 144.01K
Davincicoin DAC/ETH 0.000000 10.87 $ 0.003412 $ 142.70K
Maker MKR/BTC 0.045882 10.83 $ 602.09 $ 142.16K
Dogecoin DOGE/BTC 0.000000 10.39 $ 0.002625 $ 136.38K
Egretia EGT/USDT 0.000000 10.38 $ 0.000787 $ 136.21K
Melonport MLN/USDT 0.001410 10.23 $ 18.50 $ 134.22K
Originprotocol OGN/USDT 0.000013 10.19 $ 0.172824 $ 133.70K
Compound COMP/BTC 0.008075 10.17 $ 105.96 $ 133.45K
Siacoin SC/BTC 0.000000 10.09 $ 0.002625 $ 132.47K
Waykichain WICC/BTC 0.000014 10.00 $ 0.186734 $ 131.19K
Eminer EM/USDT 0.000000 9.97 $ 0.003412 $ 130.84K
Ren REN/ETH 0.000025 9.92 $ 0.328982 $ 130.13K
Aeternity AE/USDT 0.000009 9.84 $ 0.112591 $ 129.10K
Zilliqa ZIL/BTC 0.000002 9.64 $ 0.019684 $ 126.50K
Educare EKT/BTC 0.000000 9.48 $ 0.004199 $ 124.34K
Airswap AST/BTC 0.000010 9.40 $ 0.129519 $ 123.40K
Ankrnetwork ANKR/BTC 0.000001 9.39 $ 0.009842 $ 123.24K
Bat BAT/BTC 0.000017 9.28 $ 0.220458 $ 121.73K
Lambda LAMB/ETH 0.000001 9.19 $ 0.017715 $ 120.63K
Top TOP/USDT 0.000000 9.17 $ 0.001312 $ 120.30K
Gatechaintoken GT/USDT 0.000039 9.14 $ 0.509548 $ 119.99K
Huobipooltoken HPT/BTC 0.000000 9.07 $ 0.003937 $ 118.99K
Educare EKT/ETH 0.000000 8.89 $ 0.004199 $ 116.63K
Sushi SUSHI/ETH 0.000050 8.87 $ 0.660194 $ 116.37K
Nkn NKN/USDT 0.000001 8.81 $ 0.018896 $ 115.62K
Yearn.finance YFI/ETH 1.15 8.79 $ 15,151 $ 115.29K
YFValue YFV/BTC 0.000236 8.78 $ 3.10 $ 115.21K
Achain ACT/USDT 0.000001 8.68 $ 0.007217 $ 113.87K
Nano NANO/USDT 0.000066 8.67 $ 0.862281 $ 113.72K
Harmony ONE/USDT 0.000000 8.62 $ 0.004724 $ 113.05K
dKargo DKA/USDT 0.000002 8.54 $ 0.029919 $ 112.01K
Synthetixnetwork SNX/BTC 0.000293 8.51 $ 3.84 $ 111.68K
Bitkan KAN/BTC 0.000000 8.50 $ 0.002362 $ 111.59K
Bhextoken BHT/USDT 0.000009 8.32 $ 0.119546 $ 109.20K
Kusama KSM/BTC 0.002115 8.30 $ 27.75 $ 108.94K
Iotchain ITC/BTC 0.000008 8.23 $ 0.109442 $ 107.93K
Aave AAVE/ETH 0.003097 8.21 $ 40.64 $ 107.76K
Decred DCR/USDT 0.000967 8.15 $ 12.69 $ 106.97K
Wanchain WAN/BTC 0.000020 8.13 $ 0.261926 $ 106.66K
Chatcoin CHAT/BTC 0.000000 8.08 $ 0.001837 $ 106.00K
Curve DAO Token CRV/ETH 0.000028 8.03 $ 0.368087 $ 105.35K
Bandprotocol BAND/ETH 0.000453 8.02 $ 5.94 $ 105.29K
Omisego OMG/ETH 0.000266 7.91 $ 3.50 $ 103.79K
Phala.Network PHA/BTC 0.000014 7.85 $ 0.187915 $ 102.98K
Luna LUNA/BTC 0.000024 7.71 $ 0.311135 $ 101.10K
Unlimitedip UIP/ETH 0.000000 7.60 $ 0.002625 $ 99.79K
Uma UMA/USDT 0.000630 7.55 $ 8.26 $ 99.10K
Avalanche AVAX/BTC 0.000329 7.48 $ 4.31 $ 98.16K
Newton NEW/USDT 0.000000 7.48 $ 0.000262 $ 98.10K
Hydroprotocol HOT/ETH 0.000000 7.43 $ 0.004987 $ 97.53K
Icon ICX/BTC 0.000029 7.39 $ 0.377141 $ 97.03K
Unetwork UUU/ETH 0.000000 7.38 $ 0.000394 $ 96.80K
Thetatoken THETA/ETH 0.000052 7.36 $ 0.683684 $ 96.62K
Dfi.money YFII/ETH 0.143760 7.36 $ 1,886.49 $ 96.60K
Chromia CHR/USDT 0.000002 7.26 $ 0.030313 $ 95.32K
Medishares MDS/USDT 0.000000 7.26 $ 0.003018 $ 95.26K
Polymathnetwork POLY/ETH 0.000004 7.23 $ 0.053934 $ 94.88K
Forceprotocol FOR/BTC 0.000003 7.23 $ 0.033200 $ 94.87K
Storj STORJ/BTC 0.000030 7.14 $ 0.387508 $ 93.68K
Mytoken MT/BTC 0.000000 7.08 $ 0.000787 $ 92.92K
Cryptocom MCO/ETH 0.000211 7.04 $ 2.77 $ 92.38K
Icon ICX/ETH 0.000029 7.04 $ 0.376879 $ 92.33K
Nest protocol NEST/ETH 0.000004 6.98 $ 0.052753 $ 91.56K
Gas GAS/ETH 0.000116 6.92 $ 1.52 $ 90.77K
Sushi SUSHI/BTC 0.000050 6.89 $ 0.660457 $ 90.38K
Yuanchaincoin YCC/BTC 0.000001 6.85 $ 0.007742 $ 89.94K
Smartmesh SMT/USDT 0.000000 6.85 $ 0.003149 $ 89.86K
Avalanche AVAX/ETH 0.000328 6.85 $ 4.31 $ 89.85K
Bitkan KAN/ETH 0.000000 6.71 $ 0.002362 $ 87.99K
Wax WAXP/USDT 0.000003 6.70 $ 0.039630 $ 87.87K
Echolink EKO/ETH 0.000000 6.63 $ 0.002756 $ 87.02K
Bancor BNT/USDT 0.000072 6.60 $ 0.947184 $ 86.64K
Data DTA/USDT 0.000000 6.51 $ 0.000262 $ 85.38K
Cardano ADA/ETH 0.000008 6.48 $ 0.109179 $ 84.97K
Cortex CTXC/BTC 0.000007 6.46 $ 0.088839 $ 84.75K
YFValue YFV/ETH 0.000239 6.45 $ 3.13 $ 84.60K
Timenewbank TNB/USDT 0.000000 6.40 $ 0.001837 $ 84.01K
PowerPool CVP/USDT 0.000113 6.31 $ 1.49 $ 82.78K
Tellor TRB/ETH 0.002118 6.28 $ 27.80 $ 82.44K
Iostoken IOST/BTC 0.000000 6.27 $ 0.005380 $ 82.29K
TitanSwap TITAN/BTC 0.000039 6.25 $ 0.506398 $ 82.02K
Swftcoin SWFTC/USDT 0.000000 6.06 $ 0.001050 $ 79.48K
Genaronetwork GNX/ETH 0.000001 6.03 $ 0.017978 $ 79.17K
Decentraland MANA/BTC 0.000006 6.01 $ 0.076111 $ 78.81K
Tripio TRIO/ETH 0.000000 6.00 $ 0.000656 $ 78.79K
Cred LBA/BTC 0.000001 5.97 $ 0.016141 $ 78.33K
Ravencoin RVN/USDT 0.000001 5.94 $ 0.012598 $ 77.98K
Civic CVC/BTC 0.000002 5.94 $ 0.029788 $ 77.89K
Utrust UTK/BTC 0.000008 5.93 $ 0.102487 $ 77.86K
0x ZRX/ETH 0.000029 5.93 $ 0.381209 $ 77.83K
Vidy VIDY/USDT 0.000000 5.92 $ 0.001181 $ 77.67K
Skrumblenetwork SKM/BTC 0.000000 5.90 $ 0.002362 $ 77.43K
Bittorrent BTT/BTC 0.000000 5.86 $ 0.000262 $ 76.93K
Wholenetwork NODE/USDT 0.000000 5.78 $ 0.000394 $ 75.81K
TitanSwap TITAN/ETH 0.000039 5.71 $ 0.508629 $ 74.91K
Bluzelle BLZ/ETH 0.000006 5.68 $ 0.082147 $ 74.59K
Balancer BAL/BTC 0.000946 5.67 $ 12.42 $ 74.37K
Komodo KMD/BTC 0.000040 5.58 $ 0.529100 $ 73.19K
dHedge DAO DHT/USDT 0.000047 5.57 $ 0.612166 $ 73.08K
Qtum QTUM/BTC 0.000177 5.55 $ 2.32 $ 72.80K
Youlivecoin UC/ETH 0.000000 5.53 $ 0.000131 $ 72.63K
Bittorrent BTT/ETH 0.000000 5.53 $ 0.000262 $ 72.59K
Ruff RUFF/USDT 0.000000 5.52 $ 0.004462 $ 72.46K
Civic CVC/ETH 0.000002 5.49 $ 0.029788 $ 72.03K
Echolink EKO/BTC 0.000000 5.45 $ 0.002756 $ 71.52K
Robonomicsnetwork XRT/ETH 0.000570 5.45 $ 7.48 $ 71.47K
Pivot token PVT/USDT 0.000000 5.43 $ 0.000131 $ 71.27K
Odyssey OCN/USDT 0.000000 5.43 $ 0.000262 $ 71.21K
Aragon ANT/ETH 0.000252 5.42 $ 3.31 $ 71.10K
Vechain VET/ETH 0.000001 5.37 $ 0.012204 $ 70.43K
Origo OGO/USDT 0.000001 5.36 $ 0.011023 $ 70.28K
Stpt STPT/USDT 0.000001 5.28 $ 0.017715 $ 69.32K
Chatcoin CHAT/ETH 0.000000 5.27 $ 0.001706 $ 69.12K
Hive HIVE/USDT 0.000010 5.21 $ 0.134506 $ 68.36K
Acuteangelcloud AAC/ETH 0.000001 5.15 $ 0.012335 $ 67.59K
Smartshare SSP/BTC 0.000000 5.11 $ 0.000131 $ 67.00K
Allsports SOC/USDT 0.000000 5.10 $ 0.003018 $ 66.87K
Smartshare SSP/ETH 0.000000 5.09 $ 0.000131 $ 66.73K
Topchain TOPC/ETH 0.000000 5.06 $ 0.003543 $ 66.33K
Cosmos ATOM/ETH 0.000405 5.05 $ 5.32 $ 66.33K
Stellarlumens XLM/ETH 0.000006 5.00 $ 0.084640 $ 65.57K
Waykichain WICC/ETH 0.000014 4.96 $ 0.186996 $ 65.13K
Tripio TRIO/BTC 0.000000 4.91 $ 0.000656 $ 64.40K
Projectpai PAI/ETH 0.000001 4.86 $ 0.010629 $ 63.75K
Balancer BAL/ETH 0.000947 4.84 $ 12.42 $ 63.49K
Chiliz CHZ/USDT 0.000001 4.82 $ 0.010760 $ 63.19K
Tezos XTZ/ETH 0.000169 4.81 $ 2.22 $ 63.16K
Status SNT/USDT 0.000002 4.77 $ 0.024145 $ 62.57K
Bluzelle BLZ/BTC 0.000006 4.76 $ 0.082016 $ 62.52K
Alchemy Pay ACH/ETH 0.000001 4.75 $ 0.009973 $ 62.28K
Linkeye LET/ETH 0.000001 4.74 $ 0.010629 $ 62.20K
Cybermiles CMT/USDT 0.000001 4.70 $ 0.008267 $ 61.67K
Melonport MLN/ETH 0.001407 4.69 $ 18.46 $ 61.56K
Electroneum ETN/BTC 0.000000 4.65 $ 0.004724 $ 61.05K
Golff GOF/ETH 0.000046 4.64 $ 0.601143 $ 60.94K
Timenewbank TNB/ETH 0.000000 4.63 $ 0.001837 $ 60.70K
Compound COMP/ETH 0.008062 4.62 $ 105.79 $ 60.63K
Aidoc AIDOC/BTC 0.000000 4.60 $ 0.001575 $ 60.36K
Elastos ELA/ETH 0.000126 4.58 $ 1.65 $ 60.13K
Ftxtoken FTT/USDT 0.000299 4.58 $ 3.93 $ 60.05K
Wrappedbitcoin WBTC/ETH 0.999613 4.57 $ 13,117 $ 60.00K
Carry CRE/USDT 0.000000 4.56 $ 0.001706 $ 59.87K
Pearl PEARL/ETH 0.013565 4.51 $ 178.01 $ 59.23K
Kcash KCASH/BTC 0.000003 4.49 $ 0.038449 $ 58.87K
Bitshares BTS/ETH 0.000001 4.48 $ 0.018765 $ 58.79K
Swerve SWRV/ETH 0.000049 4.40 $ 0.648121 $ 57.76K
Loopring LRC/BTC 0.000013 4.40 $ 0.164425 $ 57.74K
Robonomicsnetwork XRT/BTC 0.000572 4.32 $ 7.51 $ 56.62K
Bounce Token BOT/ETH 0.033445 4.24 $ 438.88 $ 55.67K
Yuanchaincoin YCC/ETH 0.000001 4.24 $ 0.007742 $ 55.63K
Hypercash HC/ETH 0.000083 4.23 $ 1.09 $ 55.46K
Beekan BKBT/ETH 0.000000 4.22 $ 0.001050 $ 55.32K
Darwinia network RING/ETH 0.000003 4.13 $ 0.034775 $ 54.19K
Nervosnetwork CKB/BTC 0.000000 4.11 $ 0.003937 $ 53.97K
Utrust UTK/ETH 0.000008 4.11 $ 0.102356 $ 53.94K
Zilliqa ZIL/ETH 0.000002 4.08 $ 0.019684 $ 53.52K
SUN SUN/ETH 0.000773 4.08 $ 10.14 $ 53.50K
Dock DOCK/ETH 0.000001 4.06 $ 0.010104 $ 53.29K
Waves WAVES/ETH 0.000257 4.05 $ 3.37 $ 53.11K
Wax WAXP/BTC 0.000003 4.03 $ 0.039630 $ 52.92K
Aragon ANT/BTC 0.000252 4.02 $ 3.30 $ 52.73K
Zcoin XZC/ETH 0.000321 4.01 $ 4.22 $ 52.58K
Monero XMR/ETH 0.009792 4.00 $ 128.50 $ 52.50K
Digibyte DGB/ETH 0.000002 3.97 $ 0.021521 $ 52.12K
Wanchain WAN/ETH 0.000020 3.97 $ 0.262582 $ 52.10K
Meta MTA/ETH 0.000089 3.96 $ 1.17 $ 52.02K
Wirex token WXT/USDT 0.000001 3.95 $ 0.008923 $ 51.89K
Phala.Network PHA/ETH 0.000014 3.95 $ 0.187783 $ 51.84K
Game GTC/ETH 0.000000 3.94 $ 0.005774 $ 51.69K
Kyber KNC/ETH 0.000072 3.92 $ 0.939835 $ 51.42K
Ontology ONT/ETH 0.000042 3.92 $ 0.548522 $ 51.39K
Nxm WNXM/ETH 0.002151 3.91 $ 28.22 $ 51.31K
Litex LXT/ETH 0.000000 3.89 $ 0.001312 $ 51.05K
Algorand ALGO/ETH 0.000024 3.88 $ 0.311529 $ 50.93K
Tenx PAY/ETH 0.000004 3.88 $ 0.055640 $ 50.85K
Achain ACT/ETH 0.000001 3.87 $ 0.007217 $ 50.72K
Medishares MDS/ETH 0.000000 3.86 $ 0.003018 $ 50.70K
Yamv2 YAMV2/ETH 0.000630 3.86 $ 8.26 $ 50.61K
Aidoc AIDOC/ETH 0.000000 3.84 $ 0.001575 $ 50.43K
Walton WTC/ETH 0.000025 3.84 $ 0.322814 $ 50.40K
Decred DCR/ETH 0.000968 3.84 $ 12.70 $ 50.39K
Swftcoin SWFTC/ETH 0.000000 3.83 $ 0.001050 $ 50.23K
Ruff RUFF/ETH 0.000000 3.82 $ 0.004462 $ 50.15K
Bituptoken BUT/ETH 0.000000 3.81 $ 0.001050 $ 50.01K
Gamexcoin GXC/ETH 0.000033 3.80 $ 0.429631 $ 49.91K
Verge XVG/ETH 0.000000 3.80 $ 0.004724 $ 49.84K
Uma UMA/ETH 0.000629 3.79 $ 8.25 $ 49.76K
PowerPool CVP/ETH 0.000113 3.79 $ 1.49 $ 49.74K
Globalsocialchain GSC/ETH 0.000000 3.79 $ 0.003937 $ 49.71K
Arcblock ABT/ETH 0.000006 3.79 $ 0.078998 $ 49.67K
Golem GNT/ETH 0.000007 3.76 $ 0.094482 $ 49.38K
Fanstime FTI/ETH 0.000000 3.75 $ 0.000131 $ 49.18K
dHedge DAO DHT/ETH 0.000047 3.73 $ 0.613740 $ 48.98K
Steem STEEM/BTC 0.000012 3.73 $ 0.161145 $ 48.91K
Request REQ/ETH 0.000002 3.71 $ 0.021521 $ 48.64K
Fanstime FTI/BTC 0.000000 3.71 $ 0.000131 $ 48.64K
Qunqun QUN/ETH 0.000000 3.69 $ 0.002625 $ 48.46K
Sirinlabs SRN/ETH 0.000001 3.69 $ 0.012335 $ 48.38K
Aelf ELF/ETH 0.000007 3.68 $ 0.095007 $ 48.33K
Irisnet IRIS/ETH 0.000004 3.68 $ 0.055246 $ 48.29K
Decentraland MANA/ETH 0.000006 3.68 $ 0.075979 $ 48.27K
Qtum QTUM/ETH 0.000178 3.65 $ 2.33 $ 47.93K
Deepbrain DBC/ETH 0.000000 3.65 $ 0.000656 $ 47.86K
Acuteangelcloud AAC/BTC 0.000001 3.64 $ 0.012335 $ 47.76K
Powerledger POWR/ETH 0.000007 3.64 $ 0.086609 $ 47.74K
Pearl PEARL/BTC 0.013600 3.62 $ 178.47 $ 47.53K
Everex EVX/ETH 0.000019 3.62 $ 0.252740 $ 47.44K
Vsystems VSYS/BTC 0.000001 3.61 $ 0.016272 $ 47.41K
Nxm WNXM/BTC 0.002155 3.61 $ 28.28 $ 47.40K
Matrixainetwork MAN/ETH 0.000004 3.61 $ 0.050653 $ 47.35K
Nano NANO/ETH 0.000066 3.61 $ 0.862150 $ 47.31K
Emoginetwork LOL/USDT 0.000000 3.59 $ 0.000131 $ 47.12K
Lisk LSK/ETH 0.000086 3.59 $ 1.13 $ 47.07K
Bitcoindiamond BCD/BTC 0.000040 3.57 $ 0.530150 $ 46.83K
Mxtoken MX/BTC 0.000013 3.56 $ 0.164163 $ 46.70K
Youlivecoin UC/BTC 0.000000 3.53 $ 0.000131 $ 46.34K
Bat BAT/ETH 0.000017 3.50 $ 0.220590 $ 45.94K
Hypercash HC/BTC 0.000083 3.49 $ 1.09 $ 45.84K
Synthetixnetwork SNX/ETH 0.000293 3.47 $ 3.84 $ 45.53K
Atlasprotocol ATP/USDT 0.000000 3.46 $ 0.001181 $ 45.45K
Arpa chain ARPA/BTC 0.000001 3.46 $ 0.017584 $ 45.34K
Beekan BKBT/BTC 0.000000 3.45 $ 0.001050 $ 45.31K
Ardor ARDR/BTC 0.000004 3.45 $ 0.054327 $ 45.23K
dKargo DKA/ETH 0.000002 3.41 $ 0.029788 $ 44.68K
Nano NANO/BTC 0.000066 3.37 $ 0.862150 $ 44.17K
Loopring LRC/ETH 0.000013 3.34 $ 0.164032 $ 43.86K
Nebulas NAS/ETH 0.000024 3.33 $ 0.321108 $ 43.71K
Matrixainetwork MAN/BTC 0.000004 3.33 $ 0.050522 $ 43.69K
Nem XEM/BTC 0.000008 3.32 $ 0.107867 $ 43.50K
Siacoin SC/ETH 0.000000 3.31 $ 0.002625 $ 43.49K
Shinechain SHE/ETH 0.000000 3.29 $ 0.000394 $ 43.18K
Horizen ZEN/ETH 0.000442 3.28 $ 5.80 $ 43.07K
Golem GNT/BTC 0.000007 3.26 $ 0.094876 $ 42.83K
Meta MTA/BTC 0.000090 3.26 $ 1.17 $ 42.76K
Smartmesh SMT/ETH 0.000000 3.14 $ 0.003149 $ 41.22K
Egretia EGT/BTC 0.000000 3.14 $ 0.000787 $ 41.15K
Bitshares BTS/BTC 0.000001 3.12 $ 0.018896 $ 40.97K
Powerledger POWR/BTC 0.000007 3.10 $ 0.086740 $ 40.68K
Bnktothefuture BFT/ETH 0.000001 3.07 $ 0.009317 $ 40.30K
The Sandbox SAND/BTC 0.000003 3.07 $ 0.040680 $ 40.29K
Nest protocol NEST/BTC 0.000004 3.07 $ 0.052621 $ 40.28K
Elastos ELA/BTC 0.000126 3.06 $ 1.65 $ 40.13K
Iostoken IOST/ETH 0.000000 3.01 $ 0.005380 $ 39.52K
Digixdao DGD/ETH 0.006069 2.98 $ 79.63 $ 39.13K
Groestlcoin GRS/ETH 0.000014 2.97 $ 0.187390 $ 38.97K
Decred DCR/BTC 0.000968 2.97 $ 12.70 $ 38.93K
Bancor BNT/ETH 0.000072 2.90 $ 0.945215 $ 38.00K
Rate3 RTE/ETH 0.000000 2.87 $ 0.000394 $ 37.63K
Cred LBA/ETH 0.000001 2.85 $ 0.016141 $ 37.36K
Cova COVA/BTC 0.000000 2.81 $ 0.000131 $ 36.86K
Fusion FSN/BTC 0.000022 2.80 $ 0.286071 $ 36.76K
Aeternity AE/ETH 0.000009 2.79 $ 0.112591 $ 36.59K
Loomnetwork LOOM/BTC 0.000002 2.78 $ 0.020471 $ 36.44K
Bitcapitalvendor BCV/BTC 0.000000 2.76 $ 0.001968 $ 36.16K
Steem STEEM/ETH 0.000012 2.73 $ 0.161145 $ 35.80K
Hydroprotocol HOT/BTC 0.000000 2.72 $ 0.004987 $ 35.64K
Data DTA/ETH 0.000000 2.71 $ 0.000262 $ 35.55K
Genaronetwork GNX/BTC 0.000001 2.69 $ 0.017978 $ 35.29K
Ardor ARDR/ETH 0.000004 2.68 $ 0.054327 $ 35.10K
Datx DATX/ETH 0.000000 2.63 $ 0.000131 $ 34.47K
Enigma ENG/BTC 0.000041 2.58 $ 0.540910 $ 33.82K
Golff GOF/BTC 0.000046 2.55 $ 0.600880 $ 33.52K
Unlimitedip UIP/BTC 0.000000 2.53 $ 0.002625 $ 33.19K
Wax WAXP/ETH 0.000003 2.50 $ 0.039368 $ 32.87K
Gatechaintoken GT/BTC 0.000039 2.49 $ 0.509679 $ 32.67K
Dogecoin DOGE/ETH 0.000000 2.48 $ 0.002625 $ 32.50K
Uma UMA/BTC 0.000630 2.47 $ 8.27 $ 32.39K
Chromia CHR/BTC 0.000002 2.46 $ 0.030313 $ 32.29K
Darwinia network RING/BTC 0.000003 2.45 $ 0.035037 $ 32.12K
Wrappedbitcoin WBTC/BTC 1.00 2.44 $ 13,124 $ 32.04K
Walton WTC/BTC 0.000025 2.43 $ 0.323208 $ 31.90K
Yamv2 YAMV2/BTC 0.000622 2.42 $ 8.16 $ 31.75K
Nkn NKN/BTC 0.000001 2.41 $ 0.018896 $ 31.64K
Stk STK/BTC 0.000000 2.41 $ 0.001181 $ 31.57K
Zcoin XZC/BTC 0.000322 2.40 $ 4.23 $ 31.50K
Unetwork UUU/BTC 0.000000 2.40 $ 0.000394 $ 31.49K
Groestlcoin GRS/BTC 0.000014 2.38 $ 0.186865 $ 31.22K
Lisk LSK/BTC 0.000086 2.38 $ 1.13 $ 31.21K
Atlasprotocol ATP/BTC 0.000000 2.36 $ 0.001181 $ 30.92K
Chiliz CHZ/ETH 0.000001 2.35 $ 0.010760 $ 30.86K
Aeternity AE/BTC 0.000009 2.33 $ 0.112722 $ 30.57K
Yee YEE/ETH 0.000000 2.33 $ 0.000919 $ 30.53K
Bhextoken BHT/BTC 0.000009 2.32 $ 0.119284 $ 30.44K
Topchain TOPC/BTC 0.000000 2.32 $ 0.003543 $ 30.43K
Alchemy Pay ACH/BTC 0.000001 2.31 $ 0.009973 $ 30.26K
Lambda LAMB/BTC 0.000001 2.30 $ 0.017715 $ 30.16K
Timenewbank TNB/BTC 0.000000 2.23 $ 0.001837 $ 29.27K
Electroneum ETN/ETH 0.000000 2.23 $ 0.004724 $ 29.21K
Nebulas NAS/BTC 0.000025 2.19 $ 0.321502 $ 28.68K
Ftxtoken FTT/BTC 0.000299 2.17 $ 3.93 $ 28.46K
Iotchain ITC/ETH 0.000008 2.16 $ 0.108917 $ 28.34K
Originprotocol OGN/BTC 0.000013 2.15 $ 0.172692 $ 28.16K
Cybermiles CMT/ETH 0.000001 2.14 $ 0.008267 $ 28.12K
dKargo DKA/BTC 0.000002 2.11 $ 0.029919 $ 27.64K
Cova COVA/ETH 0.000000 2.11 $ 0.000131 $ 27.64K
Swftcoin SWFTC/BTC 0.000000 2.09 $ 0.001050 $ 27.48K
Odyssey OCN/ETH 0.000000 2.08 $ 0.000262 $ 27.35K
Gas GAS/BTC 0.000115 2.07 $ 1.51 $ 27.16K
Data DTA/BTC 0.000000 2.01 $ 0.000262 $ 26.33K
Loomnetwork LOOM/ETH 0.000002 1.98 $ 0.020340 $ 25.94K
Sirinlabs SRN/BTC 0.000001 1.95 $ 0.012335 $ 25.53K
Swerve SWRV/BTC 0.000049 1.93 $ 0.647334 $ 25.36K
Harmony ONE/BTC 0.000000 1.93 $ 0.004724 $ 25.35K
Komodo KMD/ETH 0.000040 1.93 $ 0.529756 $ 25.28K
Pundix NPXS/ETH 0.000000 1.92 $ 0.000131 $ 25.18K
Arcblock ABT/BTC 0.000006 1.90 $ 0.078866 $ 24.91K
Litex LXT/BTC 0.000000 1.87 $ 0.001312 $ 24.53K
Bituptoken BUT/BTC 0.000000 1.86 $ 0.001050 $ 24.43K
New BitShares NBS/BTC 0.000000 1.86 $ 0.005643 $ 24.38K
Pivot token PVT/BTC 0.000000 1.84 $ 0.000131 $ 24.18K
Aelf ELF/BTC 0.000007 1.84 $ 0.095138 $ 24.16K
Verge XVG/BTC 0.000000 1.84 $ 0.004724 $ 24.16K
Bancor BNT/BTC 0.000072 1.82 $ 0.945872 $ 23.94K
Pundix NPXS/BTC 0.000000 1.80 $ 0.000131 $ 23.68K
Tenx PAY/BTC 0.000004 1.80 $ 0.055508 $ 23.68K
Datum DAT/ETH 0.000000 1.79 $ 0.000787 $ 23.42K
Dforce DF/BTC 0.000007 1.78 $ 0.098025 $ 23.39K
Datx DATX/BTC 0.000000 1.78 $ 0.000131 $ 23.32K
Globalsocialchain GSC/BTC 0.000000 1.75 $ 0.003937 $ 22.99K
Yee YEE/BTC 0.000000 1.74 $ 0.000919 $ 22.85K
Horizen ZEN/BTC 0.000445 1.72 $ 5.83 $ 22.50K
Appcoins APPC/BTC 0.000002 1.70 $ 0.031888 $ 22.36K
Ravencoin RVN/BTC 0.000001 1.69 $ 0.012598 $ 22.24K
Thundertoken TT/BTC 0.000000 1.66 $ 0.004855 $ 21.77K
Bitcoinhd BHD/BTC 0.000223 1.64 $ 2.93 $ 21.53K
Qash QASH/BTC 0.000003 1.64 $ 0.037793 $ 21.51K
Digibyte DGB/BTC 0.000002 1.64 $ 0.021390 $ 21.47K
Medicalchain MTN/BTC 0.000000 1.63 $ 0.002493 $ 21.34K
Ugas UGAS/ETH 0.000001 1.63 $ 0.011154 $ 21.33K
Wholenetwork NODE/BTC 0.000000 1.62 $ 0.000394 $ 21.30K
Metal MTL/BTC 0.000024 1.61 $ 0.317565 $ 21.07K
Salt SALT/BTC 0.000009 1.58 $ 0.114560 $ 20.75K
Cybermiles CMT/BTC 0.000001 1.58 $ 0.008267 $ 20.67K
dHedge DAO DHT/BTC 0.000047 1.57 $ 0.612953 $ 20.60K
Melonport MLN/BTC 0.001408 1.56 $ 18.48 $ 20.52K
Chiliz CHZ/BTC 0.000001 1.56 $ 0.010892 $ 20.50K
Wirex token WXT/BTC 0.000001 1.56 $ 0.008923 $ 20.50K
Ruff RUFF/BTC 0.000000 1.55 $ 0.004462 $ 20.40K
Bounce Token BOT/BTC 0.033059 1.54 $ 433.82 $ 20.18K
Smartmesh SMT/BTC 0.000000 1.54 $ 0.003149 $ 20.17K
Bitcoingold BTG/BTC 0.000602 1.54 $ 7.90 $ 20.15K
Bitcapitalvendor BCV/ETH 0.000000 1.53 $ 0.001968 $ 20.04K
PowerPool CVP/BTC 0.000113 1.50 $ 1.49 $ 19.69K
Ripio RCN/BTC 0.000003 1.49 $ 0.043960 $ 19.54K
Odyssey OCN/BTC 0.000000 1.47 $ 0.000262 $ 19.29K
Origo OGO/BTC 0.000001 1.45 $ 0.011154 $ 18.96K
Medishares MDS/BTC 0.000000 1.44 $ 0.003149 $ 18.95K
Carry CRE/BTC 0.000000 1.44 $ 0.001706 $ 18.83K
Stpt STPT/BTC 0.000001 1.39 $ 0.017715 $ 18.20K
Adex ADX/BTC 0.000020 1.38 $ 0.260876 $ 18.09K
Rate3 RTE/BTC 0.000000 1.33 $ 0.000394 $ 17.38K
Hive HIVE/BTC 0.000010 1.32 $ 0.134637 $ 17.31K
Newton NEW/BTC 0.000000 1.31 $ 0.000262 $ 17.16K
Request REQ/BTC 0.000002 1.30 $ 0.021521 $ 17.04K
Qash QASH/ETH 0.000003 1.30 $ 0.037793 $ 17.04K
Allsports SOC/BTC 0.000000 1.28 $ 0.003018 $ 16.86K
Wepower WPR/BTC 0.000001 1.27 $ 0.007086 $ 16.72K
Dock DOCK/BTC 0.000001 1.27 $ 0.010104 $ 16.70K
Redpulsephoenix PHX/BTC 0.000000 1.26 $ 0.003018 $ 16.48K
Top TOP/BTC 0.000000 1.25 $ 0.001312 $ 16.43K
Datum DAT/BTC 0.000000 1.25 $ 0.000787 $ 16.41K
Emoginetwork LOL/BTC 0.000000 1.25 $ 0.000131 $ 16.36K
Everex EVX/BTC 0.000019 1.24 $ 0.254315 $ 16.33K
Portal PORTAL/BTC 0.000000 1.24 $ 0.000525 $ 16.33K
Vidy VIDY/BTC 0.000000 1.24 $ 0.001181 $ 16.26K
Matryx MTX/BTC 0.000002 1.23 $ 0.025326 $ 16.16K
Nucleusvision NCASH/BTC 0.000000 1.23 $ 0.000525 $ 16.15K
Shinechain SHE/BTC 0.000000 1.23 $ 0.000394 $ 16.13K
Mex MEX/BTC 0.000000 1.23 $ 0.000131 $ 16.09K
Qunqun QUN/BTC 0.000000 1.22 $ 0.002625 $ 15.97K
Game GTC/BTC 0.000000 1.21 $ 0.005774 $ 15.94K
Tierion TNT/BTC 0.000001 1.19 $ 0.007349 $ 15.67K
Raidennetwork RDN/BTC 0.000014 1.19 $ 0.181747 $ 15.61K
Neurochain NCC/BTC 0.000000 1.17 $ 0.000525 $ 15.32K
Bitcoinx BCX/BTC 0.000000 1.17 $ 0.000262 $ 15.30K
Digixdao DGD/BTC 0.006057 1.15 $ 79.48 $ 15.03K
Quantstamp QSP/BTC 0.000002 1.14 $ 0.027032 $ 15.02K
Status SNT/BTC 0.000002 1.03 $ 0.024145 $ 13.57K
Ugas UGAS/BTC 0.000001 1.03 $ 0.010892 $ 13.56K
Simpletoken OST/BTC 0.000001 1.00 $ 0.009186 $ 13.16K
Bnktothefuture BFT/BTC 0.000001 0.98 $ 0.009186 $ 12.91K
Gve GVE/BTC 0.000000 0.86 $ 0.000131 $ 11.26K
Xmax XMX/BTC 0.000000 0.52 $ 0.000262 $ 6.80K
Lympo LYM/BTC 0.000000 0.50 $ 0.002100 $ 6.61K
Lympo LYM/ETH 0.000000 0.50 $ 0.002100 $ 6.50K
Xmax XMX/ETH 0.000000 0.31 $ 0.000262 $ 4.03K
Thingsoperatingsystem TOS/BTC 0.000000 0.23 $ 0.000394 $ 3.00K
Investdigital IDT/ETH 0.000000 0.15 $ 0.002887 $ 1.98K
Investdigital IDT/BTC 0.000000 0.15 $ 0.002887 $ 1.94K
Fairgame FAIR/BTC 0.000000 0.02 $ 0.005643 $ 223.58
Lunyr LUN/BTC 0.000012 0.01 $ 0.154583 $ 189.95
Fairgame FAIR/ETH 0.000000 0.01 $ 0.005249 $ 93.64
Quantstamp QSP/ETH 0.000001 0.00 $ 0.014566 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.099994 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.154715 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.103143 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.029001 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.130963 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.014697 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.072305 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.072174 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.003412 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 1.46 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.001575 $ 0.00
Zilla ZLA/BTC 0.000000 0.00 $ 0.002756 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.007086 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 0.381865 $ 0.00
Educoin EDU/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Educoin EDU/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.077423 $ 0.00
Hitchain HIT/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Hitchain HIT/USDT 0.000000 0.00 $ 0.000131 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Iic IIC/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Iic IIC/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.010892 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Penta PNT/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.000525 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 77,554 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.026245 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.035956 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.000787 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.004068 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000394 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 0.371367 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 0.371105 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 0.371499 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.001575 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000131 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000131 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.000656 $ 0.00
Total volume 92.86K $ 1.21B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTC-USD $ 13,140 $ 13,137 0.010000 $ 2.15B $ 22.69B $ 226.60M
Ethereum ETH-USD $ 416.34 $ 416.30 0.010000 $ 1.73B $ 14.12B $ 97.33M
Chainlink LINK-USD $ 12.70 $ 12.71 -0.024891 $ 190.81M $ 1.00B $ 8.99M
Litecoin LTC-USD $ 58.72 $ 58.71 0.010000 $ 177.87M $ 724.40M $ 16.80M
Filecoin FIL-USD $ 24.06 $ 24.77 0.021842 $ 167.55M $ 590.99M $ 4.40M
Bitcoincash BCH-USD $ 275.48 $ 275.57 0.010000 $ 121.48M $ 1.12B $ 21.26M
Eos EOS-USD $ 2.66 $ 2.66 0.010000 $ 85.13M $ 882.25M $ 19.76M
Polkadot DOT-USD $ 4.39 $ 4.39 0.010000 $ 76.16M $ 484.94M $ 14.12M
Yearnfinance YFI-USD $ 15,167 $ 15,166 0.010000 $ 36.95M $ 245.51M $ 1.62M
Zcash ZEC-USD $ 63.53 $ 63.55 0.010000 $ 36.18M $ 362.69M $ 8.40M
Uniswap UNI-USD $ 3.00 $ 2.99 0.030947 $ 29.94M $ 454.10M $ 5.04M
Dfi-money YFII-USD $ 1,890.20 $ 1,888.64 0.010000 $ 29.61M $ 396.22M $ 1.95M
Ripple XRP-USD $ 0.256500 $ 0.256416 0.010000 $ 26.99M $ 308.40M $ 6.24M
Tron TRX-USD $ 0.026843 $ 0.026818 0.010000 $ 25.32M $ 300.19M $ 4.71M
Cardano ADA-USD $ 0.109315 $ 0.109449 0.010000 $ 18.46M $ 162.11M $ 1.73M
Thetatoken THETA-USD $ 0.684410 $ 0.684677 -0.110811 $ 16.88M $ 118.72M $ 2.12M
Curve-dao-token CRV-USD $ 0.368200 $ 0.365928 0.010000 $ 12.11M $ 88.56M $ 703.57K
Ethereumclassic ETC-USD $ 5.53 $ 5.52 0.010000 $ 11.43M $ 121.26M $ 2.80M
Sushi SUSHI-USD $ 0.660800 $ 0.661093 0.010000 $ 11.27M $ 129.36M $ 1.01M
Monero XMR-USD $ 128.80 $ 128.93 -0.110488 $ 10.04M $ 84.53M $ 2.00M
Cosmos ATOM-USD $ 5.32 $ 5.33 0.010000 $ 9.17M $ 118.36M $ 3.24M
Omisego OMG-USD $ 3.51 $ 3.50 0.050471 $ 7.80M $ 53.43M $ 827.20K
Tezos XTZ-USD $ 2.22 $ 2.22 0.010000 $ 6.33M $ 29.34M $ 957.70K
Tellor TRB-USD $ 27.39 $ 27.98 -0.010323 $ 5.88M $ 21.13M $ 326.53K
Algorand ALGO-USD $ 0.312400 $ 0.312069 0.016601 $ 5.36M $ 36.56M $ 1.01M
Neo NEO-USD $ 18.23 $ 18.24 0.010000 $ 5.26M $ 55.31M $ 1.07M
Ontology ONT-USD $ 0.549300 $ 0.550068 0.010000 $ 5.17M $ 58.98M $ 2.28M
Vechain VET-USD $ 0.012232 $ 0.012228 0.010000 $ 5.03M $ 12.54M $ 450.16K
Bandprotocol BAND-USD $ 5.96 $ 5.96 0.010000 $ 5.01M $ 35.34M $ 521.52K
Avalanche AVAX-USD $ 4.30 $ 4.32 0.004174 $ 4.79M $ 29.45M $ 410.89K
Dash DASH-USD $ 72.33 $ 72.40 0.011951 $ 4.33M $ 52.20M $ 1.57M
Aave AAVE-USD $ 40.70 $ 40.70 0.010000 $ 3.98M $ 3.96M $ 1.17M
Just JST-USD $ 0.025515 $ 0.025553 0.010000 $ 3.49M $ 28.04M $ 933.76K
Bat BAT-USD $ 0.221360 $ 0.220641 0.010000 $ 3.36M $ 31.02M $ 122.92K
Compound COMP-USD $ 105.80 $ 105.99 -0.053129 $ 2.99M $ 16.39M $ 358.62K
Qtum QTUM-USD $ 2.33 $ 2.33 0.076750 $ 2.57M $ 20.34M $ 797.09K
Iostoken IOST-USD $ 0.005393 $ 0.005400 0.010000 $ 2.53M $ 17.71M $ 780.78K
Reserverights RSR-USD $ 0.015084 $ 0.015193 0.010000 $ 2.50M $ 12.18M $ 297.07K
Waves WAVES-USD $ 3.38 $ 3.38 0.010000 $ 2.39M $ 30.22M $ 4.20M
0x ZRX-USD $ 0.382070 $ 0.382199 0.010000 $ 2.37M $ 15.70M $ 528.67K
Synthetixnetwork SNX-USD $ 3.84 $ 3.84 0.010000 $ 2.34M $ 14.71M $ 151.39K
Ren REN-USD $ 0.329859 $ 0.330404 0.273995 $ 2.19M $ 27.69M $ 513.19K
Maker MKR-USD $ 603.76 $ 602.54 0.010000 $ 1.88M $ 15.62M $ 1.12M
Tether USDT-USD $ 1.00 $ 1.00 n/a $ 1.70M $ 95.00M $ 3.52M
Aragon ANT-USD $ 3.31 $ 3.31 0.010000 $ 1.60M $ 10.58M $ 1.37M
Balancer BAL-USD $ 12.35 $ 12.43 -0.120066 $ 1.51M $ 11.04M $ 309.81K
Storj STORJ-USD $ 0.389010 $ 0.387789 0.010000 $ 1.44M $ 44.67M $ 396.24K
Bytom BTM-USD $ 0.063770 $ 0.063407 0.137165 $ 1.42M $ 12.69M $ 1.35M
Kusama KSM-USD $ 27.82 $ 27.80 0.023634 $ 1.37M $ 13.04M $ 1.18M
Stellarlumens XLM-USD $ 0.084742 $ 0.084754 0.015792 $ 1.31M $ 19.54M $ 506.83K
Kyber KNC-USD $ 0.939900 $ 0.941447 0.010000 $ 1.14M $ 6.38M $ 217.85K
Sun SUN-USD $ 10.17 $ 10.18 0.010000 $ 1.10M $ 15.68M $ 798.37K
Dogecoin DOGE-USD $ 0.002641 $ 0.002638 0.010000 $ 1.04M $ 6.64M $ 552.92K
Yfvalue YFV-USD $ 3.11 $ 3.11 0.010000 $ 761.61K $ 9.55M $ 477.85K
Gamexcoin GXC-USD $ 0.430800 $ 0.430098 0.010000 $ 683.14K $ 5.84M $ 605.58K
Pearl PEARL-USD $ 178.90 $ 178.48 0.010000 $ 505.95K $ 3.90M $ 296.28K
Ankrnetwork ANKR-USD $ 0.009892 $ 0.009912 0.010000 $ 435.73K $ 1.59M $ 148.63K
Akropolis AKRO-USD $ 0.012326 $ 0.012284 0.010000 $ 394.03K $ 2.43M $ 132.65K
Swerve SWRV-USD $ 0.647000 $ 0.649338 0.010000 $ 157.78K $ 1.31M $ 126.60K
Alchemy-pay ACH-USD $ 0.010051 $ 0.010046 0.010000 $ 88.70K $ 1.62M $ 532.36K
Luna LUNA-USD $ 0.312030 $ 0.311246 0.010000 $ 77.11K $ 532.29K $ 289.93K
Nxm WNXM-USD $ 28.36 $ 28.36 0.010000 $ 50.20K $ 3.01M $ 157.15K
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC201225 $ 13,159 $ 13,132 62 $ 190.40M $ 2.25B $ 340.13M
Bitcoin BTC201030 $ 13,159 $ 13,132 6 $ 190.40M $ 2.25B $ 25.82M
Bitcoin BTC201106 $ 13,159 $ 13,132 13 $ 190.40M $ 0.00 $ 7.39M
Ethereum ETH201225 $ 416.39 $ 416.16 62 $ 130.42M $ 1.36B $ 120.08M
Ethereum ETH201030 $ 416.44 $ 416.16 6 $ 130.42M $ 1.36B $ 9.56M
Ethereum ETH201106 $ 416.44 $ 416.16 13 $ 130.42M $ 0.00 $ 4.14M
Litecoin LTC201225 $ 58.76 $ 58.67 62 $ 21.65M $ 116.77M $ 20.55M
Litecoin LTC201106 $ 58.76 $ 58.67 13 $ 21.65M $ 0.00 $ 625.14K
Litecoin LTC201030 $ 58.74 $ 58.67 6 $ 21.65M $ 116.77M $ 1.19M
Bitcoincash BCH201225 $ 274.83 $ 275.19 62 $ 18.24M $ 194.50M $ 41.09M
Bitcoincash BCH201030 $ 274.83 $ 275.19 6 $ 18.24M $ 194.50M $ 2.63M
Bitcoincash BCH201106 $ 274.83 $ 275.19 13 $ 18.24M $ 0.00 $ 2.25M
Chainlink LINK201225 $ 12.65 $ 12.69 62 $ 16.57M $ 76.11M $ 4.51M
Chainlink LINK201030 $ 12.65 $ 12.69 6 $ 16.57M $ 76.11M $ 733.72K
Chainlink LINK201106 $ 12.65 $ 12.69 13 $ 16.57M $ 0.00 $ 169.46K
Eos EOS201225 $ 2.67 $ 2.66 62 $ 9.82M $ 112.97M $ 27.56M
Eos EOS201030 $ 2.67 $ 2.66 6 $ 9.82M $ 112.97M $ 2.43M
Eos EOS201106 $ 2.67 $ 2.66 13 $ 9.82M $ 0.00 $ 620.52K
Ripple XRP201225 $ 0.255900 $ 0.256088 62 $ 3.17M $ 74.69M $ 6.17M
Ripple XRP201030 $ 0.255900 $ 0.256088 6 $ 3.17M $ 74.69M $ 915.74K
Ripple XRP201106 $ 0.255900 $ 0.256088 13 $ 3.17M $ 0.00 $ 217.12K
Ethereumclassic ETC201225 $ 5.54 $ 5.53 62 $ 2.92M $ 30.38M $ 2.37M
Ethereumclassic ETC201030 $ 5.54 $ 5.53 6 $ 2.92M $ 30.38M $ 505.35K
Ethereumclassic ETC201106 $ 5.54 $ 5.53 13 $ 2.92M $ 0.00 $ 280.61K
Polkadot DOT201225 $ 4.40 $ 4.39 62 $ 2.36M $ 9.01M $ 4.38M
Polkadot DOT201030 $ 4.40 $ 4.39 6 $ 2.36M $ 9.01M $ 222.22K
Polkadot DOT201106 $ 4.40 $ 4.39 13 $ 2.36M $ 0.00 $ 47.85K
Cardano ADA201225 $ 0.109260 $ 0.109343 62 $ 2.06M $ 13.40M $ 1.99M
Cardano ADA201030 $ 0.109260 $ 0.109343 6 $ 2.06M $ 13.39M $ 156.33K
Cardano ADA201106 $ 0.109260 $ 0.109343 13 $ 2.06M $ 0.00 $ 46.82K
Tron TRX201225 $ 0.026900 $ 0.026819 62 $ 1.92M $ 45.17M $ 3.95M
Tron TRX201030 $ 0.026900 $ 0.026801 6 $ 1.92M $ 45.17M $ 563.41K
Tron TRX201106 $ 0.026900 $ 0.026819 13 $ 1.92M $ 0.00 $ 277.12K
Tether USDT201030 $ 0.999930 $ 1.00 6 $ 193.54K $ 1.41M $ 0.00
Tether USDT201225 $ 0.999930 $ 1.00 62 $ 193.54K $ 1.41M $ 0.00
Tether USDT201106 $ 0.999930 $ 1.00 13 $ 193.54K $ 0.00 $ 0.00
Market Pair 24h volume 7d volume Open interest
huobi Social media feeds
About
Huobi Global is a world-leading cryptocurrency financial services group. In 2013, the founding team foresaw the great potential of the blockchain industry to revolutionize the future of the global financial system. Very quickly, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The Huobi team is dedicated to providing safe, professional, trustworthy, and world class services to its global clients in an effort to create a client first culture. Huobi Global has planted offices in Singapore, the United States, Japan, Korea, Hong Kong, and is prevalent in over 130 countries across the globe.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept