BTC/USD
$ 45,682  -2.77%
BTC/EUR
€ 37,874  -2.30%
BTC/CNY
¥ 307,124  -2.88%
BTC/GBP
£ 32,861  -2.00%
BTC/RUB
₽ 3,345,295  -3.06%
BTC volume
$ 29.48B
Altcoin volume
$ 75.66B
Crypto market cap
$ 1.29T

Huobi

Exchange rank #2

Country of incorporation exchange: China

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 30.89B
$ 184.23B
$ 838.64B
$ 2.19B
 Spot
$9.19B
$64.15B
$253.61B
n/a
 Perpetuals
$ 17.97B
$ 104.46B
$ 466.40B
$ 968.51M
 Futures
$ 3.72B
$ 15.62B
$ 118.62B
$ 1.22B
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 695
Total coins
294
Total perpetuals
64
Total futures
36
Total options
0
Updated 02-26-2021 21:57:34
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 52.17K $ 45,635 $ 2.38B
Ethereum ETH/USDT 0.031384 29.74K $ 1,433.66 $ 1.35B
Cardano ADA/USDT 0.000027 12.18K $ 1.23 $ 556.78M
Polkadot DOT/USDT 0.000672 10.67K $ 30.70 $ 487.62M
Huobitoken HT/USDT 0.000341 8.60K $ 15.59 $ 393.28M
Litecoin LTC/USDT 0.003677 8.19K $ 167.98 $ 374.37M
Tron TRX/USDT 0.000001 6.06K $ 0.044311 $ 276.97M
Basis Gold Share BAGS/USDT 0.013432 4.13K $ 613.58 $ 188.65M
Uniswap UNI/USDT 0.000492 3.94K $ 22.45 $ 180.28M
Ripple XRP/USDT 0.000009 3.87K $ 0.423013 $ 176.85M
Bitcoincash BCH/USDT 0.010512 3.86K $ 480.22 $ 176.57M
Chainlink LINK/USDT 0.000546 3.64K $ 24.96 $ 166.39M
Bittorrent BTT/USDT 0.000000 2.83K $ 0.000914 $ 129.59M
Eos EOS/USDT 0.000077 2.78K $ 3.54 $ 127.07M
Sushi SUSHI/USDT 0.000325 2.75K $ 14.85 $ 126.03M
Ethereumclassic ETC/USDT 0.000231 2.53K $ 10.57 $ 115.63M
Filecoin FIL/USDT 0.000768 2.31K $ 35.07 $ 105.90M
1inch 1INCH/USDT 0.000096 2.21K $ 4.39 $ 101.28M
Ethereum ETH/BTC 0.031386 2.14K $ 1,433.77 $ 98.01M
Mdex MDX/USDT 0.000130 2.07K $ 5.92 $ 94.93M
SUN SUN/USDT 0.000290 1.71K $ 13.24 $ 78.51M
Dogecoin DOGE/USDT 0.000001 1.63K $ 0.049793 $ 74.54M
Just JST/USDT 0.000001 1.52K $ 0.044768 $ 69.55M
Zcash ZEC/USDT 0.002536 1.28K $ 115.84 $ 58.66M
Cosmos ATOM/USDT 0.000392 1.09K $ 17.91 $ 50.14M
ZKSwap ZKS/USDT 0.000072 1.08K $ 3.30 $ 49.52M
Stellarlumens XLM/USDT 0.000008 922.73 $ 0.379158 $ 42.15M
Aave AAVE/USDT 0.007071 894.72 $ 323.02 $ 40.87M
Cardano ADA/BTC 0.000027 865.71 $ 1.23 $ 39.54M
The Graph GRT/USDT 0.000037 804.83 $ 1.68 $ 36.76M
Iostoken IOST/USDT 0.000001 750.32 $ 0.039743 $ 34.27M
Dash DASH/USDT 0.004496 718.63 $ 205.40 $ 32.82M
Kusama KSM/USDT 0.004731 698.23 $ 216.10 $ 31.89M
Litecoin LTC/BTC 0.003674 693.63 $ 167.83 $ 31.68M
Curve DAO Token CRV/USDT 0.000042 692.76 $ 1.91 $ 31.64M
Cryptocomchain CRO/USDT 0.000003 684.99 $ 0.151207 $ 31.29M
Polkadot DOT/BTC 0.000672 586.00 $ 30.70 $ 26.76M
Maticnetwork MATIC/USDT 0.000004 508.82 $ 0.175875 $ 23.24M
Algorand ALGO/USDT 0.000021 500.83 $ 0.954748 $ 22.87M
Badger DAO BADGER/USDT 0.000924 483.69 $ 42.21 $ 22.09M
Ripple XRP/BTC 0.000009 465.09 $ 0.423013 $ 21.24M
Ontology ONT/USDT 0.000019 462.61 $ 0.878003 $ 21.13M
Huobitoken HT/BTC 0.000341 457.89 $ 15.59 $ 20.91M
Yearn.finance YFI/USDT 0.670291 452.38 $ 30,620 $ 20.66M
Monero XMR/USDT 0.004373 441.22 $ 199.76 $ 20.15M
Neo NEO/USDT 0.000807 412.08 $ 36.85 $ 18.82M
Terra LUNA/USDT 0.000124 391.35 $ 5.66 $ 17.87M
OMG Network OMG/USDT 0.000095 384.89 $ 4.32 $ 17.58M
Flow (Dapper labs) FLOW/USDT 0.000428 371.75 $ 19.54 $ 16.98M
Nem XEM/USDT 0.000011 365.72 $ 0.492449 $ 16.70M
Bitcoincash BCH/BTC 0.010508 352.56 $ 480.02 $ 16.10M
Cryptocomchain CRO/BTC 0.000003 305.43 $ 0.151663 $ 13.95M
Synthetixnetwork SNX/USDT 0.000389 286.05 $ 17.76 $ 13.06M
Vechain VET/USDT 0.000001 267.02 $ 0.037916 $ 12.19M
Mxtoken MX/USDT 0.000013 253.73 $ 0.605740 $ 11.59M
Nervosnetwork CKB/USDT 0.000000 233.41 $ 0.011420 $ 10.66M
Huobipooltoken HPT/USDT 0.000000 232.36 $ 0.017359 $ 10.61M
Dfi.money YFII/USDT 0.044167 231.04 $ 2,017.63 $ 10.55M
Qtum QTUM/USDT 0.000111 225.62 $ 5.08 $ 10.30M
Solana SOL/USDT 0.000300 214.10 $ 13.68 $ 9.78M
Eos EOS/BTC 0.000077 208.00 $ 3.53 $ 9.50M
Compound COMP/USDT 0.008674 205.72 $ 396.25 $ 9.39M
Phala.Network PHA/USDT 0.000013 204.15 $ 0.613506 $ 9.32M
Kava KAVA/USDT 0.000075 195.73 $ 3.41 $ 8.94M
Zilliqa ZIL/USDT 0.000002 194.84 $ 0.106895 $ 8.90M
Thetatoken THETA/USDT 0.000065 183.38 $ 2.96 $ 8.37M
0x ZRX/USDT 0.000028 178.53 $ 1.29 $ 8.15M
Golff GOF/USDT 0.000042 161.59 $ 1.90 $ 7.38M
Waykichain WICC/USDT 0.000006 160.84 $ 0.291449 $ 7.34M
Cardano ADA/ETH 0.000027 155.08 $ 1.23 $ 7.08M
Huobitoken HT/ETH 0.000342 151.16 $ 15.61 $ 6.90M
Reserverights RSR/USDT 0.000001 142.92 $ 0.045225 $ 6.52M
Reef REEF/USDT 0.000001 136.05 $ 0.029236 $ 6.21M
Polkastarter POLS/USDT 0.000089 133.53 $ 4.07 $ 6.09M
Chainlink LINK/BTC 0.000547 131.68 $ 24.97 $ 6.01M
Thundertoken TT/USDT 0.000000 127.01 $ 0.008223 $ 5.80M
Terra LUNA/BTC 0.000124 114.12 $ 5.67 $ 5.21M
TitanSwap TITAN/USDT 0.000020 112.41 $ 0.905412 $ 5.13M
Bytom BTM/USDT 0.000002 109.34 $ 0.079486 $ 4.99M
Newton NEW/USDT 0.000000 108.36 $ 0.000457 $ 4.95M
Tron TRX/BTC 0.000001 103.00 $ 0.044311 $ 4.70M
Flow (Dapper labs) FLOW/BTC 0.000428 102.50 $ 19.56 $ 4.68M
BoringDAO BOR/USDT 0.010284 100.02 $ 469.81 $ 4.56M
dKargo DKA/USDT 0.000001 99.85 $ 0.052534 $ 4.56M
Bat BAT/USDT 0.000011 97.59 $ 0.517117 $ 4.45M
Bandprotocol BAND/USDT 0.000255 93.38 $ 11.66 $ 4.26M
Iotex IOTX/USDT 0.000000 92.57 $ 0.019643 $ 4.22M
Marlin POND/USDT 0.000003 85.81 $ 0.124711 $ 3.91M
Vechain VET/BTC 0.000001 80.39 $ 0.037916 $ 3.67M
Value DeFi Protocol VALUE/USDT 0.000125 76.73 $ 5.73 $ 3.50M
Dogecoin DOGE/BTC 0.000001 74.90 $ 0.049793 $ 3.42M
Ftxtoken FTT/USDT 0.000606 74.28 $ 27.68 $ 3.39M
Decentraland MANA/USDT 0.000005 74.22 $ 0.239829 $ 3.39M
Usd coin USDC/USDT 0.000022 71.04 $ 1.00 $ 3.24M
Uniswap UNI/BTC 0.000491 69.43 $ 22.45 $ 3.17M
Just JST/ETH 0.000001 69.14 $ 0.044768 $ 3.15M
Monero XMR/BTC 0.004367 68.77 $ 199.49 $ 3.14M
YAM v3 YAM/USDT 0.000065 67.73 $ 2.99 $ 3.09M
Tellor TRB/USDT 0.000705 66.21 $ 32.21 $ 3.02M
Flow (Dapper labs) FLOW/ETH 0.000429 65.99 $ 19.60 $ 3.01M
The Graph GRT/BTC 0.000037 65.88 $ 1.68 $ 3.00M
Massnet MASS/USDT 0.000021 63.18 $ 0.957032 $ 2.88M
Steem STEEM/USDT 0.000010 61.30 $ 0.441742 $ 2.80M
Top TOP/USDT 0.000000 60.91 $ 0.003655 $ 2.78M
Just JST/BTC 0.000001 60.88 $ 0.044311 $ 2.78M
Akropolis AKRO/USDT 0.000001 59.19 $ 0.029693 $ 2.70M
Bittorrent BTT/BTC 0.000000 56.71 $ 0.000914 $ 2.59M
Boxtoken BOX/BTC 0.000000 56.48 $ 0.001370 $ 2.58M
Cosmos ATOM/BTC 0.000392 55.80 $ 17.90 $ 2.54M
Nervosnetwork CKB/BTC 0.000000 55.46 $ 0.011420 $ 2.53M
Forceprotocol FOR/USDT 0.000001 55.42 $ 0.046139 $ 2.53M
Dai DAI/USDT 0.000022 55.22 $ 1.00 $ 2.52M
Waves WAVES/USDT 0.000206 53.24 $ 9.40 $ 2.43M
Ravencoin RVN/USDT 0.000003 53.08 $ 0.150750 $ 2.42M
Algorand ALGO/BTC 0.000021 51.82 $ 0.954291 $ 2.36M
Avalanche AVAX/USDT 0.000589 49.84 $ 26.93 $ 2.27M
Sushi SUSHI/BTC 0.000325 49.83 $ 14.84 $ 2.27M
Harmony ONE/BTC 0.000001 49.66 $ 0.025582 $ 2.26M
Aelf ELF/USDT 0.000005 49.12 $ 0.228409 $ 2.24M
Filecoin FIL/BTC 0.000767 49.07 $ 35.04 $ 2.24M
Chiliz CHZ/USDT 0.000001 48.86 $ 0.048879 $ 2.23M
Maker MKR/USDT 0.042426 47.24 $ 1,938.07 $ 2.15M
Nano NANO/USDT 0.000112 47.03 $ 5.10 $ 2.14M
Nest protocol NEST/USDT 0.000001 46.22 $ 0.035175 $ 2.11M
Eos EOS/ETH 0.000077 45.32 $ 3.53 $ 2.07M
Bitcoinhd BHD/USDT 0.000061 44.84 $ 2.80 $ 2.04M
Nem XEM/BTC 0.000011 44.48 $ 0.494276 $ 2.03M
Icon ICX/USDT 0.000032 43.37 $ 1.45 $ 1.98M
Storj STORJ/USDT 0.000012 43.35 $ 0.556403 $ 1.98M
Bancor BNT/USDT 0.000107 41.36 $ 4.90 $ 1.88M
Sandbox SAND/USDT 0.000005 41.26 $ 0.227495 $ 1.88M
Stellarlumens XLM/BTC 0.000008 40.73 $ 0.379615 $ 1.86M
Aave AAVE/BTC 0.007055 39.55 $ 322.28 $ 1.80M
Bitshares BTS/USDT 0.000001 39.42 $ 0.041570 $ 1.80M
Sushi SUSHI/ETH 0.000324 38.76 $ 14.79 $ 1.77M
Orchid OXT/USDT 0.000010 38.25 $ 0.446310 $ 1.74M
Ankrnetwork ANKR/USDT 0.000001 37.46 $ 0.024668 $ 1.71M
Aragon ANT/USDT 0.000089 36.83 $ 4.09 $ 1.68M
Neo NEO/BTC 0.000805 35.40 $ 36.77 $ 1.61M
Decred DCR/USDT 0.002688 35.06 $ 122.81 $ 1.60M
Gatechaintoken GT/USDT 0.000030 34.71 $ 1.35 $ 1.58M
Gas GAS/BTC 0.000250 34.07 $ 11.42 $ 1.55M
Uniswap UNI/ETH 0.000492 33.73 $ 22.47 $ 1.54M
Elastos ELA/USDT 0.000062 33.14 $ 2.82 $ 1.51M
Maticnetwork MATIC/BTC 0.000004 32.91 $ 0.175418 $ 1.50M
Dogecoin DOGE/ETH 0.000001 32.50 $ 0.049793 $ 1.48M
Harmony ONE/USDT 0.000001 32.29 $ 0.025582 $ 1.47M
1inch 1INCH/BTC 0.000096 31.84 $ 4.38 $ 1.45M
1inch 1INCH/ETH 0.000096 31.83 $ 4.37 $ 1.45M
Irisnet IRIS/BTC 0.000002 30.79 $ 0.100043 $ 1.40M
Nexo NEXO/BTC 0.000043 29.88 $ 1.96 $ 1.36M
Mdex MDX/BTC 0.000129 29.79 $ 5.90 $ 1.36M
Seele SEELE/BTC 0.000000 29.04 $ 0.009593 $ 1.32M
Icon ICX/BTC 0.000032 28.79 $ 1.45 $ 1.31M
Loopring LRC/USDT 0.000011 28.54 $ 0.500672 $ 1.30M
Tezos XTZ/BTC 0.000075 28.48 $ 3.44 $ 1.30M
Kava KAVA/BTC 0.000075 28.12 $ 3.41 $ 1.28M
Balancer BAL/USDT 0.000769 27.97 $ 35.14 $ 1.27M
Egretia EGT/USDT 0.000000 27.84 $ 0.002741 $ 1.27M
Linear LINA/USDT 0.000001 27.26 $ 0.065325 $ 1.24M
Ruff RUFF/USDT 0.000000 26.83 $ 0.021927 $ 1.22M
Skrumblenetwork SKM/USDT 0.000000 26.04 $ 0.005025 $ 1.18M
Civic CVC/USDT 0.000007 25.15 $ 0.328908 $ 1.14M
Alchemy Pay ACH/USDT 0.000000 24.16 $ 0.007309 $ 1.10M
Dforce DF/USDT 0.000007 24.04 $ 0.307438 $ 1.09M
Uma UMA/USDT 0.000421 23.88 $ 19.24 $ 1.09M
Zcash ZEC/BTC 0.002535 23.87 $ 115.80 $ 1.09M
Fusion FSN/USDT 0.000017 23.34 $ 0.767453 $ 1.06M
Mdex MDX/ETH 0.000129 22.72 $ 5.91 $ 1.03M
Chainlink LINK/ETH 0.000546 22.70 $ 24.95 $ 1.03M
Injective Protocol INJ/USDT 0.000265 22.65 $ 12.12 $ 1.03M
Solana SOL/BTC 0.000300 22.58 $ 13.71 $ 1.03M
Aeternity AE/USDT 0.000003 22.44 $ 0.134304 $ 1.02M
Contentvaluenetwork CVNT/BTC 0.000000 21.69 $ 0.009136 $ 990.72K
Nexo NEXO/ETH 0.000043 21.44 $ 1.96 $ 979.59K
Phala.Network PHA/BTC 0.000013 21.42 $ 0.612135 $ 978.47K
Darwinia network RING/USDT 0.000003 21.32 $ 0.115118 $ 973.73K
Filecoin FIL/ETH 0.000770 20.43 $ 35.16 $ 933.25K
Airswap AST/USDT 0.000005 20.17 $ 0.233434 $ 921.30K
Pearl PEARL/USDT 0.005742 19.87 $ 262.29 $ 907.57K
Wrappedbitcoin WBTC/BTC 0.998100 19.84 $ 45,595 $ 906.49K
Swerve SWRV/USDT 0.000022 19.70 $ 1.00 $ 899.83K
Hypercash HC/USDT 0.000019 19.61 $ 0.878916 $ 895.76K
Bitcoin Cash ABC BCHA/USDT 0.000297 19.58 $ 13.55 $ 894.28K
Binance Beacon ETH BETH/ETH 0.030837 19.48 $ 1,408.68 $ 889.96K
Ethereumclassic ETC/BTC 0.000232 18.57 $ 10.60 $ 848.20K
Golem GLM/USDT 0.000007 18.57 $ 0.337588 $ 848.18K
Solana SOL/ETH 0.000300 18.04 $ 13.69 $ 824.17K
ZKSwap ZKS/BTC 0.000072 17.51 $ 3.31 $ 800.03K
Synthetixnetwork SNX/BTC 0.000389 17.37 $ 17.78 $ 793.50K
Maticnetwork MATIC/ETH 0.000004 17.29 $ 0.177245 $ 789.73K
NEST Protocol_ NHBTC/USDT 0.000022 17.23 $ 1.02 $ 787.17K
Waykichain WICC/BTC 0.000006 17.23 $ 0.291449 $ 786.88K
Status SNT/USDT 0.000002 16.88 $ 0.078573 $ 770.99K
API3 API3/USDT 0.000086 16.76 $ 3.94 $ 765.84K
The Graph GRT/ETH 0.000037 16.68 $ 1.68 $ 761.81K
Binance Beacon ETH BETH/USDT 0.030829 15.91 $ 1,408.34 $ 726.97K
Tron TRX/ETH 0.000001 15.80 $ 0.044311 $ 721.76K
Frontier FRONT/USDT 0.000057 15.79 $ 2.63 $ 721.33K
dKargo DKA/BTC 0.000001 15.73 $ 0.052534 $ 718.46K
Pundix NPXS/BTC 0.000000 15.52 $ 0.001827 $ 709.11K
Meta MTA/USDT 0.000051 15.50 $ 2.33 $ 708.16K
Aragon ANT/BTC 0.000090 15.33 $ 4.09 $ 700.16K
Nebulas NAS/USDT 0.000010 14.56 $ 0.460929 $ 664.89K
Contentvaluenetwork CVNT/ETH 0.000000 14.42 $ 0.009136 $ 658.50K
Steem STEEM/BTC 0.000010 14.06 $ 0.441742 $ 642.16K
Vsystems VSYS/USDT 0.000000 14.03 $ 0.019643 $ 640.99K
Arpa chain ARPA/USDT 0.000001 14.00 $ 0.030607 $ 639.47K
Dash DASH/BTC 0.004486 13.98 $ 204.93 $ 638.76K
Mxtoken MX/BTC 0.000013 13.81 $ 0.607110 $ 630.66K
Hive HIVE/USDT 0.000005 13.79 $ 0.232520 $ 629.78K
Kyber KNC/USDT 0.000034 13.77 $ 1.56 $ 629.22K
Cybermiles CMT/USDT 0.000000 13.60 $ 0.012334 $ 621.34K
Decentraland MANA/BTC 0.000005 13.57 $ 0.240286 $ 619.95K
Cosmos ATOM/ETH 0.000392 13.33 $ 17.92 $ 608.79K
Iostoken IOST/BTC 0.000001 13.24 $ 0.039743 $ 605.01K
dHedge DAO DHT/USDT 0.000088 13.21 $ 4.03 $ 603.22K
OMG Network OMG/ETH 0.000095 13.11 $ 4.32 $ 598.82K
Hedera Hashgraph HBAR/USDT 0.000003 13.04 $ 0.115118 $ 595.53K
Investdigital IDT/BTC 0.000000 13.02 $ 0.002741 $ 594.90K
Reserverights RSR/BTC 0.000001 12.81 $ 0.045225 $ 584.99K
Gas GAS/ETH 0.000248 12.80 $ 11.35 $ 584.63K
Kusama KSM/BTC 0.004726 12.74 $ 215.91 $ 581.78K
Badger DAO BADGER/ETH 0.000925 12.63 $ 42.25 $ 576.79K
Seele SEELE/ETH 0.000000 12.44 $ 0.009593 $ 568.40K
Horizen ZEN/BTC 0.000991 12.31 $ 45.25 $ 562.36K
Gamexcoin GXC/USDT 0.000010 12.20 $ 0.472349 $ 557.25K
New BitShares NBS/USDT 0.000000 11.96 $ 0.015989 $ 546.31K
Deepbrain DBC/BTC 0.000000 11.73 $ 0.001827 $ 535.83K
Bytom BTM/BTC 0.000002 11.73 $ 0.079486 $ 535.77K
SUN SUN/BTC 0.000289 11.16 $ 13.21 $ 509.61K
Badger DAO BADGER/BTC 0.000922 11.04 $ 42.12 $ 504.13K
Bytom BTM/ETH 0.000002 10.89 $ 0.079029 $ 497.35K
Bat BAT/BTC 0.000011 10.88 $ 0.516203 $ 497.06K
Ftxtoken FTT/BTC 0.000606 10.83 $ 27.71 $ 494.55K
Gamexcoin GXC/BTC 0.000010 10.76 $ 0.474633 $ 491.65K
Achain ACT/USDT 0.000000 10.69 $ 0.010050 $ 488.16K
Gamexcoin GXC/ETH 0.000010 10.64 $ 0.472806 $ 485.88K
Orchid OXT/BTC 0.000010 10.56 $ 0.444483 $ 482.52K
ZKSwap ZKS/ETH 0.000072 10.50 $ 3.30 $ 479.43K
Curve DAO Token CRV/BTC 0.000042 10.31 $ 1.91 $ 471.08K
Wax WAXP/USDT 0.000002 10.21 $ 0.074461 $ 466.44K
Polkastarter POLS/BTC 0.000089 10.18 $ 4.09 $ 465.24K
Eminer EM/USDT 0.000000 10.14 $ 0.004568 $ 463.32K
Compound COMP/BTC 0.008683 9.87 $ 396.65 $ 450.99K
Robonomicsnetwork XRT/USDT 0.000642 9.58 $ 29.34 $ 437.68K
Zilliqa ZIL/BTC 0.000002 9.46 $ 0.106895 $ 432.20K
Reef REEF/BTC 0.000001 9.45 $ 0.029693 $ 431.54K
Curve DAO Token CRV/ETH 0.000042 9.35 $ 1.91 $ 427.26K
Iostoken IOST/ETH 0.000001 9.28 $ 0.039743 $ 423.73K
Algorand ALGO/ETH 0.000021 8.87 $ 0.953378 $ 405.09K
Nano NANO/BTC 0.000111 8.69 $ 5.08 $ 396.79K
Linkeye LET/USDT 0.000000 8.66 $ 0.010964 $ 395.41K
Smartmesh SMT/USDT 0.000000 8.61 $ 0.005025 $ 393.52K
Decred DCR/BTC 0.002689 8.41 $ 122.84 $ 384.12K
Huobipooltoken HPT/BTC 0.000000 8.37 $ 0.017359 $ 382.41K
Nxm WNXM/USDT 0.000895 8.37 $ 40.89 $ 382.32K
Data DTA/USDT 0.000000 8.02 $ 0.000457 $ 366.30K
Tezos XTZ/ETH 0.000075 7.94 $ 3.43 $ 362.65K
Wirex token WXT/USDT 0.000000 7.80 $ 0.009593 $ 356.42K
Yearn.finance YFI/BTC 0.669800 7.68 $ 30,598 $ 350.78K
Ren REN/BTC 0.000022 7.62 $ 0.983071 $ 348.25K
Iotchain ITC/USDT 0.000002 7.58 $ 0.076745 $ 346.39K
Aave AAVE/ETH 0.007062 7.55 $ 322.60 $ 344.99K
0x ZRX/BTC 0.000028 7.48 $ 1.29 $ 341.49K
OMG Network OMG/BTC 0.000095 7.31 $ 4.34 $ 333.95K
Timenewbank TNB/USDT 0.000000 7.23 $ 0.001827 $ 330.44K
Qtum QTUM/BTC 0.000111 7.01 $ 5.07 $ 320.22K
Suncontract SNC/BTC 0.000001 6.93 $ 0.047966 $ 316.60K
Medishares MDS/USDT 0.000000 6.93 $ 0.004111 $ 316.53K
Yuanchaincoin YCC/BTC 0.000000 6.80 $ 0.017816 $ 310.42K
Monero XMR/ETH 0.004368 6.79 $ 199.55 $ 310.11K
Wax WAXP/BTC 0.000002 6.78 $ 0.074918 $ 309.52K
Chiliz CHZ/ETH 0.000001 6.71 $ 0.048879 $ 306.42K
PowerPool CVP/USDT 0.000050 6.64 $ 2.30 $ 303.40K
Projectpai PAI/USDT 0.000000 6.50 $ 0.010507 $ 296.73K
Vidy VIDY/USDT 0.000000 6.36 $ 0.000914 $ 290.36K
Ankrnetwork ANKR/BTC 0.000001 6.17 $ 0.024668 $ 281.86K
Thetatoken THETA/BTC 0.000065 6.17 $ 2.96 $ 281.79K
Compound COMP/ETH 0.008672 6.13 $ 396.15 $ 280.02K
Walton WTC/ETH 0.000019 6.02 $ 0.861557 $ 275.04K
Ontology ONT/BTC 0.000019 5.99 $ 0.876632 $ 273.62K
Atlasprotocol ATP/USDT 0.000000 5.98 $ 0.002284 $ 273.17K
Cortex CTXC/USDT 0.000003 5.96 $ 0.127452 $ 272.47K
Bandprotocol BAND/BTC 0.000255 5.86 $ 11.63 $ 267.49K
Polkastarter POLS/ETH 0.000090 5.84 $ 4.09 $ 266.59K
Wrappedbitcoin WBTC/ETH 0.998947 5.75 $ 45,634 $ 262.68K
Newton NEW/BTC 0.000000 5.73 $ 0.000457 $ 261.78K
Swftcoin SWFTC/USDT 0.000000 5.71 $ 0.001370 $ 260.79K
Ravencoin RVN/BTC 0.000003 5.68 $ 0.151207 $ 259.68K
Siacoin SC/BTC 0.000000 5.61 $ 0.009136 $ 256.06K
Firo FIRO/USDT 0.000106 5.57 $ 4.82 $ 254.30K
Ren REN/ETH 0.000022 5.35 $ 0.983528 $ 244.38K
Origo OGO/USDT 0.000000 5.18 $ 0.008680 $ 236.62K
Carry CRE/USDT 0.000000 5.13 $ 0.005482 $ 234.36K
Aelf ELF/BTC 0.000005 5.11 $ 0.228865 $ 233.37K
Marlin POND/BTC 0.000003 5.10 $ 0.124254 $ 233.05K
Fusion FSN/BTC 0.000017 5.04 $ 0.766996 $ 230.07K
Allsports SOC/USDT 0.000000 4.99 $ 0.004111 $ 227.98K
Decentraland MANA/ETH 0.000005 4.91 $ 0.240286 $ 224.12K
Sandbox SAND/BTC 0.000005 4.90 $ 0.227952 $ 223.74K
Walton WTC/BTC 0.000019 4.81 $ 0.863385 $ 219.57K
Stellarlumens XLM/ETH 0.000008 4.73 $ 0.378245 $ 216.03K
Horizen ZEN/ETH 0.000993 4.65 $ 45.37 $ 212.35K
Bitcoin Cash ABC BCHA/BTC 0.000296 4.64 $ 13.52 $ 211.98K
Davincicoin DAC/BTC 0.000000 4.63 $ 0.003198 $ 211.33K
Airswap AST/BTC 0.000005 4.60 $ 0.233890 $ 210.18K
Zilliqa ZIL/ETH 0.000002 4.58 $ 0.106895 $ 209.13K
Value DeFi Protocol VALUE/BTC 0.000126 4.56 $ 5.76 $ 208.50K
Yuanchaincoin YCC/ETH 0.000000 4.54 $ 0.017359 $ 207.17K
Wanchain WAN/BTC 0.000017 4.48 $ 0.754205 $ 204.83K
Vechain VET/ETH 0.000001 4.47 $ 0.037916 $ 204.21K
Synthetixnetwork SNX/ETH 0.000388 4.38 $ 17.72 $ 200.04K
Originprotocol OGN/USDT 0.000006 4.36 $ 0.263584 $ 199.10K
Komodo KMD/BTC 0.000026 4.28 $ 1.18 $ 195.54K
Bitshares BTS/BTC 0.000001 4.26 $ 0.041570 $ 194.63K
Pundix NPXS/ETH 0.000000 4.25 $ 0.001827 $ 194.07K
Chiliz CHZ/BTC 0.000001 4.20 $ 0.049336 $ 191.81K
Bittorrent BTT/ETH 0.000000 4.20 $ 0.000914 $ 191.73K
Injective Protocol INJ/ETH 0.000265 4.14 $ 12.10 $ 189.23K
Injective Protocol INJ/BTC 0.000265 4.14 $ 12.12 $ 189.06K
Stpt STPT/USDT 0.000001 4.10 $ 0.036089 $ 187.29K
Phala.Network PHA/ETH 0.000013 4.08 $ 0.612592 $ 186.58K
Bitcoindiamond BCD/BTC 0.000021 4.07 $ 0.973021 $ 185.98K
Lambda LAMB/BTC 0.000001 4.06 $ 0.029693 $ 185.53K
Akropolis AKRO/BTC 0.000001 4.05 $ 0.029693 $ 184.80K
Odyssey OCN/USDT 0.000000 3.97 $ 0.000457 $ 181.52K
Bancor BNT/ETH 0.000107 3.97 $ 4.88 $ 181.36K
Elastos ELA/BTC 0.000062 3.93 $ 2.82 $ 179.72K
Golff GOF/BTC 0.000042 3.92 $ 1.91 $ 179.22K
Bitkan KAN/BTC 0.000000 3.92 $ 0.002741 $ 179.22K
Avalanche AVAX/BTC 0.000589 3.92 $ 26.92 $ 178.91K
Bancor BNT/BTC 0.000107 3.79 $ 4.90 $ 173.12K
Hydroprotocol HOT/BTC 0.000000 3.76 $ 0.011420 $ 171.74K
Acuteangelcloud AAC/BTC 0.000000 3.75 $ 0.016902 $ 171.18K
Linear LINA/BTC 0.000001 3.68 $ 0.064868 $ 168.26K
Top TOP/BTC 0.000000 3.68 $ 0.003655 $ 168.15K
Gatechaintoken GT/BTC 0.000030 3.67 $ 1.35 $ 167.71K
Steem STEEM/ETH 0.000010 3.67 $ 0.439915 $ 167.66K
Sirinlabs SRN/BTC 0.000001 3.60 $ 0.058016 $ 164.31K
Suncontract SNC/ETH 0.000001 3.57 $ 0.047052 $ 162.99K
Egretia EGT/BTC 0.000000 3.38 $ 0.002741 $ 154.48K
Nest protocol NEST/ETH 0.000001 3.35 $ 0.035175 $ 152.84K
Waykichain WICC/ETH 0.000006 3.34 $ 0.290993 $ 152.39K
Hypercash HC/BTC 0.000019 3.28 $ 0.878916 $ 149.85K
Bandprotocol BAND/ETH 0.000255 3.26 $ 11.67 $ 148.70K
Lisk LSK/BTC 0.000064 3.21 $ 2.91 $ 146.57K
Nebulas NAS/BTC 0.000010 3.19 $ 0.462299 $ 145.51K
Chromia CHR/USDT 0.000001 3.15 $ 0.048423 $ 143.93K
Ontology ONT/ETH 0.000019 3.12 $ 0.877089 $ 142.64K
Wax WAXP/ETH 0.000002 3.12 $ 0.074461 $ 142.47K
Qtum QTUM/ETH 0.000111 3.11 $ 5.07 $ 142.22K
Hive HIVE/BTC 0.000005 3.11 $ 0.232520 $ 142.17K
Matrixainetwork MAN/BTC 0.000001 3.10 $ 0.029236 $ 141.82K
Waves WAVES/BTC 0.000206 3.06 $ 9.41 $ 139.93K
Unetwork UUU/BTC 0.000000 3.01 $ 0.000457 $ 137.28K
Aeternity AE/BTC 0.000003 2.99 $ 0.134304 $ 136.36K
Loomnetwork LOOM/BTC 0.000002 2.94 $ 0.108266 $ 134.07K
Melonport MLN/USDT 0.000811 2.92 $ 37.07 $ 133.22K
Kava KAVA/ETH 0.000075 2.91 $ 3.41 $ 132.85K
Marlin POND/ETH 0.000003 2.88 $ 0.124711 $ 131.69K
Lambda LAMB/ETH 0.000001 2.83 $ 0.029693 $ 129.19K
YAM v3 YAM/BTC 0.000065 2.79 $ 2.99 $ 127.52K
Verge XVG/BTC 0.000000 2.76 $ 0.016902 $ 126.17K
Linear LINA/ETH 0.000001 2.72 $ 0.064868 $ 124.44K
Uma UMA/BTC 0.000421 2.72 $ 19.23 $ 124.13K
Firo FIRO/ETH 0.000105 2.70 $ 4.82 $ 123.44K
Dock DOCK/BTC 0.000001 2.70 $ 0.028779 $ 123.34K
Cortex CTXC/BTC 0.000003 2.70 $ 0.126995 $ 123.33K
Yearn.finance YFI/ETH 0.669859 2.70 $ 30,600 $ 123.20K
YAM v3 YAM/ETH 0.000066 2.66 $ 3.00 $ 121.52K
Civic CVC/BTC 0.000007 2.66 $ 0.329365 $ 121.47K
Polymathnetwork POLY/BTC 0.000006 2.65 $ 0.279115 $ 121.07K
Nest protocol NEST/BTC 0.000001 2.64 $ 0.035175 $ 120.60K
Mxc MXC/BTC 0.000000 2.61 $ 0.018730 $ 119.34K
Darwinia network RING/ETH 0.000003 2.60 $ 0.114661 $ 118.81K
Utrust UTK/BTC 0.000007 2.57 $ 0.323427 $ 117.18K
Storj STORJ/BTC 0.000012 2.54 $ 0.557317 $ 116.25K
Data DTA/BTC 0.000000 2.54 $ 0.000457 $ 115.97K
0x ZRX/ETH 0.000028 2.51 $ 1.29 $ 114.62K
Hedera Hashgraph HBAR/BTC 0.000003 2.50 $ 0.115575 $ 114.16K
Irisnet IRIS/ETH 0.000002 2.49 $ 0.100043 $ 113.54K
Yee YEE/ETH 0.000000 2.48 $ 0.001370 $ 113.17K
Nuls NULS/BTC 0.000010 2.47 $ 0.471892 $ 112.64K
Ruff RUFF/BTC 0.000000 2.46 $ 0.021927 $ 112.58K
Aelf ELF/ETH 0.000005 2.46 $ 0.228865 $ 112.41K
Bat BAT/ETH 0.000011 2.44 $ 0.513919 $ 111.57K
Arpa chain ARPA/BTC 0.000001 2.42 $ 0.031064 $ 110.41K
Acuteangelcloud AAC/ETH 0.000000 2.41 $ 0.016902 $ 110.31K
Loopring LRC/BTC 0.000011 2.38 $ 0.500672 $ 108.60K
Skrumblenetwork SKM/BTC 0.000000 2.33 $ 0.005025 $ 106.47K
Maker MKR/BTC 0.042320 2.33 $ 1,933.25 $ 106.24K
Aeternity AE/ETH 0.000003 2.31 $ 0.134761 $ 105.74K
Value DeFi Protocol VALUE/ETH 0.000125 2.29 $ 5.73 $ 104.71K
Nano NANO/ETH 0.000111 2.26 $ 5.08 $ 103.43K
Cred LBA/ETH 0.000000 2.26 $ 0.002741 $ 103.24K
Matryx MTX/BTC 0.000001 2.25 $ 0.062127 $ 102.83K
dKargo DKA/ETH 0.000001 2.23 $ 0.052991 $ 101.94K
Matrixainetwork MAN/ETH 0.000001 2.23 $ 0.029236 $ 101.89K
Waves WAVES/ETH 0.000206 2.23 $ 9.42 $ 101.71K
Paxosstandard PAX/USDT 0.000022 2.22 $ 1.00 $ 101.45K
Bitcoinhd BHD/BTC 0.000062 2.20 $ 2.83 $ 100.63K
Icon ICX/ETH 0.000032 2.19 $ 1.46 $ 100.16K
Massnet MASS/BTC 0.000021 2.18 $ 0.962057 $ 99.43K
Aragon ANT/ETH 0.000090 2.17 $ 4.10 $ 99.13K
Davincicoin DAC/ETH 0.000000 2.17 $ 0.003198 $ 98.93K
Siacoin SC/ETH 0.000000 2.15 $ 0.009593 $ 98.04K
API3 API3/BTC 0.000087 2.12 $ 3.98 $ 96.80K
Kcash KCASH/BTC 0.000000 2.11 $ 0.019643 $ 96.59K
Darwinia network RING/BTC 0.000003 2.09 $ 0.115575 $ 95.55K
Ardor ARDR/BTC 0.000003 2.09 $ 0.148922 $ 95.42K
API3 API3/ETH 0.000086 2.08 $ 3.94 $ 95.15K
Reef REEF/ETH 0.000001 2.06 $ 0.029693 $ 94.06K
Vsystems VSYS/BTC 0.000000 2.06 $ 0.019643 $ 93.94K
Maker MKR/ETH 0.042509 2.05 $ 1,941.89 $ 93.47K
Bitkan KAN/ETH 0.000000 2.03 $ 0.002741 $ 92.77K
Decred DCR/ETH 0.002680 2.02 $ 122.44 $ 92.41K
Hedera Hashgraph HBAR/ETH 0.000003 2.02 $ 0.115575 $ 92.25K
Electroneum ETN/BTC 0.000000 2.00 $ 0.010507 $ 91.21K
Cybermiles CMT/BTC 0.000000 2.00 $ 0.012334 $ 91.18K
Rate3 RTE/BTC 0.000000 1.97 $ 0.000914 $ 89.95K
Cybermiles CMT/ETH 0.000000 1.96 $ 0.012334 $ 89.69K
Litex LXT/ETH 0.000000 1.96 $ 0.002284 $ 89.31K
Nkn NKN/USDT 0.000001 1.95 $ 0.040657 $ 89.05K
Rate3 RTE/ETH 0.000000 1.92 $ 0.000914 $ 87.88K
Datum DAT/BTC 0.000000 1.91 $ 0.001827 $ 87.24K
Kyber KNC/BTC 0.000034 1.90 $ 1.56 $ 86.73K
Golem GLM/BTC 0.000007 1.89 $ 0.338045 $ 86.34K
Iotex IOTX/BTC 0.000000 1.87 $ 0.019643 $ 85.34K
Tellor TRB/BTC 0.000709 1.86 $ 32.39 $ 85.00K
Robonomicsnetwork XRT/ETH 0.000641 1.86 $ 29.30 $ 84.76K
Hypercash HC/ETH 0.000019 1.83 $ 0.878460 $ 83.41K
Massnet MASS/ETH 0.000021 1.81 $ 0.962057 $ 82.66K
Thetatoken THETA/ETH 0.000065 1.80 $ 2.96 $ 82.38K
Tenx PAY/BTC 0.000003 1.79 $ 0.142984 $ 81.87K
Iotex IOTX/ETH 0.000000 1.77 $ 0.019643 $ 80.69K
Orchid OXT/ETH 0.000010 1.76 $ 0.446310 $ 80.55K
Melonport MLN/ETH 0.000811 1.76 $ 37.06 $ 80.54K
Kcash KCASH/ETH 0.000000 1.76 $ 0.020100 $ 80.23K
Thundertoken TT/BTC 0.000000 1.74 $ 0.008223 $ 79.36K
Swftcoin SWFTC/BTC 0.000000 1.73 $ 0.001370 $ 79.09K
Portal PORTAL/BTC 0.000000 1.73 $ 0.000914 $ 79.06K
Frontier FRONT/BTC 0.000057 1.73 $ 2.62 $ 79.03K
PowerPool CVP/ETH 0.000051 1.72 $ 2.31 $ 78.74K
Powerledger POWR/BTC 0.000004 1.72 $ 0.196431 $ 78.43K
Firo FIRO/BTC 0.000105 1.72 $ 4.80 $ 78.39K
Groestlcoin GRS/BTC 0.000012 1.71 $ 0.555490 $ 77.92K
Bitcoingold BTG/BTC 0.000561 1.70 $ 25.63 $ 77.78K
Golff GOF/ETH 0.000042 1.69 $ 1.90 $ 77.41K
Forceprotocol FOR/BTC 0.000001 1.68 $ 0.046595 $ 76.83K
Fairgame FAIR/BTC 0.000000 1.67 $ 0.005939 $ 76.28K
BoringDAO BOR/ETH 0.010304 1.66 $ 470.71 $ 76.00K
Timenewbank TNB/BTC 0.000000 1.64 $ 0.001827 $ 75.00K
Yee YEE/BTC 0.000000 1.64 $ 0.001370 $ 74.99K
Meta MTA/BTC 0.000051 1.64 $ 2.32 $ 74.83K
Hydroprotocol HOT/ETH 0.000000 1.63 $ 0.010964 $ 74.37K
Bitcapitalvendor BCV/BTC 0.000000 1.63 $ 0.002284 $ 74.34K
Komodo KMD/ETH 0.000026 1.62 $ 1.18 $ 74.05K
Balancer BAL/ETH 0.000770 1.62 $ 35.19 $ 73.92K
Ruff RUFF/ETH 0.000000 1.60 $ 0.021927 $ 73.22K
Loomnetwork LOOM/ETH 0.000002 1.60 $ 0.108266 $ 73.04K
Nuls NULS/ETH 0.000010 1.59 $ 0.470065 $ 72.81K
Nxm WNXM/ETH 0.000897 1.59 $ 40.96 $ 72.43K
Investdigital IDT/ETH 0.000000 1.56 $ 0.002741 $ 71.44K
Sirinlabs SRN/ETH 0.000001 1.56 $ 0.058473 $ 71.08K
Avalanche AVAX/ETH 0.000584 1.56 $ 26.67 $ 71.05K
Cortex CTXC/ETH 0.000003 1.55 $ 0.126538 $ 70.83K
Meta MTA/ETH 0.000051 1.53 $ 2.32 $ 70.08K
Dfi.money YFII/BTC 0.044095 1.53 $ 2,014.34 $ 69.90K
Lisk LSK/ETH 0.000064 1.51 $ 2.91 $ 68.94K
Stpt STPT/BTC 0.000001 1.51 $ 0.036089 $ 68.85K
Bnktothefuture BFT/BTC 0.000001 1.50 $ 0.027866 $ 68.42K
Wanchain WAN/ETH 0.000017 1.49 $ 0.756946 $ 68.28K
Nebulas NAS/ETH 0.000010 1.49 $ 0.460015 $ 68.05K
Alchemy Pay ACH/ETH 0.000000 1.47 $ 0.007309 $ 67.23K
Mytoken MT/ETH 0.000000 1.46 $ 0.000914 $ 66.65K
NEST Protocol_ NHBTC/ETH 0.000022 1.46 $ 1.02 $ 66.61K
Eminer EM/BTC 0.000000 1.45 $ 0.004568 $ 66.07K
Ardor ARDR/ETH 0.000003 1.43 $ 0.148922 $ 65.54K
Dfi.money YFII/ETH 0.044111 1.43 $ 2,015.05 $ 65.53K
Verge XVG/ETH 0.000000 1.43 $ 0.016902 $ 65.25K
Qash QASH/ETH 0.000001 1.41 $ 0.061214 $ 64.51K
Swerve SWRV/ETH 0.000022 1.41 $ 1.01 $ 64.25K
dHedge DAO DHT/BTC 0.000088 1.40 $ 4.04 $ 64.10K
Nxm WNXM/BTC 0.000895 1.39 $ 40.89 $ 63.37K
Elastos ELA/ETH 0.000062 1.38 $ 2.81 $ 62.82K
Echolink EKO/ETH 0.000000 1.37 $ 0.001827 $ 62.74K
Mytoken MT/BTC 0.000000 1.37 $ 0.000914 $ 62.66K
Robonomicsnetwork XRT/BTC 0.000645 1.36 $ 29.46 $ 62.17K
Qash QASH/BTC 0.000001 1.36 $ 0.061670 $ 62.14K
Projectpai PAI/BTC 0.000000 1.36 $ 0.010507 $ 62.01K
Deepbrain DBC/ETH 0.000000 1.35 $ 0.001827 $ 61.75K
Genaronetwork GNX/BTC 0.000001 1.35 $ 0.025125 $ 61.67K
BoringDAO BOR/BTC 0.010262 1.35 $ 468.79 $ 61.50K
Polymathnetwork POLY/ETH 0.000006 1.34 $ 0.277745 $ 61.43K
Arcblock ABT/BTC 0.000003 1.34 $ 0.116945 $ 61.23K
Timenewbank TNB/ETH 0.000000 1.33 $ 0.001827 $ 60.68K
Utrust UTK/ETH 0.000007 1.32 $ 0.323883 $ 60.22K
Digibyte DGB/BTC 0.000001 1.32 $ 0.052534 $ 60.20K
Originprotocol OGN/BTC 0.000006 1.31 $ 0.261299 $ 59.66K
Bnktothefuture BFT/ETH 0.000001 1.30 $ 0.027866 $ 59.57K
Wirex token WXT/BTC 0.000000 1.29 $ 0.009593 $ 58.89K
Dock DOCK/ETH 0.000001 1.28 $ 0.028323 $ 58.30K
Educare EKT/ETH 0.000000 1.27 $ 0.004111 $ 57.92K
Achain ACT/BTC 0.000000 1.27 $ 0.010050 $ 57.86K
Swerve SWRV/BTC 0.000022 1.26 $ 1.00 $ 57.58K
SUN SUN/ETH 0.000290 1.25 $ 13.23 $ 57.28K
Tenx PAY/ETH 0.000003 1.25 $ 0.144354 $ 57.23K
Groestlcoin GRS/ETH 0.000012 1.24 $ 0.554576 $ 56.51K
Litex LXT/BTC 0.000000 1.23 $ 0.002284 $ 56.38K
Bitshares BTS/ETH 0.000001 1.23 $ 0.041570 $ 56.17K
Status SNT/BTC 0.000002 1.23 $ 0.079029 $ 56.13K
Unetwork UUU/ETH 0.000000 1.23 $ 0.000457 $ 55.97K
Game GTC/ETH 0.000000 1.22 $ 0.005939 $ 55.61K
Genaronetwork GNX/ETH 0.000001 1.21 $ 0.025125 $ 55.25K
Swftcoin SWFTC/ETH 0.000000 1.18 $ 0.001370 $ 54.06K
Pearl PEARL/ETH 0.005750 1.17 $ 262.67 $ 53.62K
Electroneum ETN/ETH 0.000000 1.17 $ 0.010507 $ 53.49K
Data DTA/ETH 0.000000 1.16 $ 0.000457 $ 53.03K
Ugas UGAS/BTC 0.000000 1.16 $ 0.016445 $ 53.01K
Golem GLM/ETH 0.000007 1.16 $ 0.337131 $ 52.88K
Chatcoin CHAT/ETH 0.000000 1.15 $ 0.002284 $ 52.75K
Tellor TRB/ETH 0.000708 1.15 $ 32.36 $ 52.52K
Tripio TRIO/BTC 0.000000 1.14 $ 0.000457 $ 52.25K
Unlimitedip UIP/ETH 0.000000 1.13 $ 0.003655 $ 51.70K
Balancer BAL/BTC 0.000768 1.12 $ 35.08 $ 51.21K
Arcblock ABT/ETH 0.000003 1.11 $ 0.116945 $ 50.89K
Bluzelle BLZ/ETH 0.000003 1.11 $ 0.152577 $ 50.67K
Dforce DF/BTC 0.000007 1.10 $ 0.303783 $ 50.42K
Ugas UGAS/ETH 0.000000 1.10 $ 0.016445 $ 50.16K
Datum DAT/ETH 0.000000 1.09 $ 0.001827 $ 49.89K
Iotchain ITC/ETH 0.000002 1.09 $ 0.077202 $ 49.68K
Boxtoken BOX/ETH 0.000000 1.06 $ 0.001370 $ 48.57K
Tripio TRIO/ETH 0.000000 1.05 $ 0.000457 $ 47.89K
Medishares MDS/ETH 0.000000 1.03 $ 0.004111 $ 47.23K
Globalsocialchain GSC/ETH 0.000000 1.03 $ 0.006852 $ 46.96K
dHedge DAO DHT/ETH 0.000087 1.03 $ 3.98 $ 46.90K
Iotchain ITC/BTC 0.000002 1.03 $ 0.077202 $ 46.88K
Bituptoken BUT/ETH 0.000000 1.01 $ 0.001827 $ 46.27K
Beekan BKBT/ETH 0.000000 1.01 $ 0.000914 $ 46.09K
Ripio RCN/BTC 0.000001 1.00 $ 0.065325 $ 45.53K
Alchemy Pay ACH/BTC 0.000000 1.00 $ 0.007309 $ 45.49K
Stk STK/BTC 0.000000 0.98 $ 0.001827 $ 44.61K
Fairgame FAIR/ETH 0.000000 0.97 $ 0.005939 $ 44.15K
Aidoc AIDOC/BTC 0.000000 0.96 $ 0.001370 $ 43.98K
Chromia CHR/BTC 0.000001 0.95 $ 0.048423 $ 43.32K
Lunyr LUN/BTC 0.000003 0.95 $ 0.142527 $ 43.29K
Atlasprotocol ATP/BTC 0.000000 0.93 $ 0.002284 $ 42.42K
TitanSwap TITAN/BTC 0.000020 0.92 $ 0.919573 $ 42.04K
Carry CRE/BTC 0.000000 0.92 $ 0.005482 $ 41.86K
Lympo LYM/BTC 0.000000 0.91 $ 0.009136 $ 41.62K
Topchain TOPC/ETH 0.000000 0.91 $ 0.002284 $ 41.42K
Request REQ/BTC 0.000002 0.91 $ 0.081313 $ 41.38K
Pearl PEARL/BTC 0.005700 0.90 $ 260.39 $ 41.10K
Frontier FRONT/ETH 0.000057 0.89 $ 2.60 $ 40.57K
Melonport MLN/BTC 0.000812 0.89 $ 37.09 $ 40.54K
Bitcapitalvendor BCV/ETH 0.000000 0.87 $ 0.002284 $ 39.89K
Allsports SOC/BTC 0.000000 0.87 $ 0.004111 $ 39.89K
Projectpai PAI/ETH 0.000000 0.87 $ 0.010507 $ 39.81K
Echolink EKO/BTC 0.000000 0.87 $ 0.001370 $ 39.63K
Kyber KNC/ETH 0.000034 0.86 $ 1.56 $ 39.32K
Medicalchain MTN/BTC 0.000000 0.84 $ 0.003198 $ 38.40K
Topchain TOPC/BTC 0.000000 0.84 $ 0.002284 $ 38.31K
Nkn NKN/BTC 0.000001 0.84 $ 0.040657 $ 38.28K
Bluzelle BLZ/BTC 0.000003 0.81 $ 0.152120 $ 37.14K
Vidy VIDY/BTC 0.000000 0.80 $ 0.000914 $ 36.66K
Lympo LYM/ETH 0.000000 0.75 $ 0.009136 $ 34.39K
PowerPool CVP/BTC 0.000051 0.75 $ 2.31 $ 34.27K
Odyssey OCN/BTC 0.000000 0.75 $ 0.000457 $ 34.13K
Chatcoin CHAT/BTC 0.000000 0.73 $ 0.002284 $ 33.22K
Cred LBA/BTC 0.000000 0.72 $ 0.002741 $ 32.97K
Game GTC/BTC 0.000000 0.72 $ 0.005939 $ 32.94K
Unlimitedip UIP/BTC 0.000000 0.70 $ 0.003655 $ 32.04K
Qunqun QUN/ETH 0.000000 0.68 $ 0.002741 $ 31.05K
Aidoc AIDOC/ETH 0.000000 0.68 $ 0.001370 $ 31.00K
Origo OGO/BTC 0.000000 0.68 $ 0.008680 $ 30.90K
Odyssey OCN/ETH 0.000000 0.66 $ 0.000457 $ 30.32K
TitanSwap TITAN/ETH 0.000020 0.66 $ 0.906782 $ 30.16K
Achain ACT/ETH 0.000000 0.65 $ 0.010050 $ 29.87K
Loopring LRC/ETH 0.000011 0.65 $ 0.507067 $ 29.78K
Uma UMA/ETH 0.000423 0.63 $ 19.33 $ 28.69K
Linkeye LET/BTC 0.000000 0.62 $ 0.010964 $ 28.33K
Everex EVX/BTC 0.000011 0.61 $ 0.485597 $ 27.89K
Educare EKT/BTC 0.000000 0.60 $ 0.004111 $ 27.58K
Qunqun QUN/BTC 0.000000 0.55 $ 0.002741 $ 25.10K
Raidennetwork RDN/BTC 0.000009 0.53 $ 0.410679 $ 24.36K
Smartmesh SMT/ETH 0.000000 0.53 $ 0.005025 $ 24.27K
New BitShares NBS/BTC 0.000000 0.53 $ 0.015989 $ 24.25K
Globalsocialchain GSC/BTC 0.000000 0.53 $ 0.006852 $ 24.22K
Beekan BKBT/BTC 0.000000 0.50 $ 0.000914 $ 22.62K
Appcoins APPC/BTC 0.000001 0.49 $ 0.063041 $ 22.38K
Bituptoken BUT/BTC 0.000000 0.48 $ 0.001827 $ 21.90K
Powerledger POWR/ETH 0.000004 0.48 $ 0.195975 $ 21.83K
Request REQ/ETH 0.000002 0.48 $ 0.081770 $ 21.82K
Nucleusvision NCASH/BTC 0.000000 0.47 $ 0.001370 $ 21.66K
Medishares MDS/BTC 0.000000 0.47 $ 0.004111 $ 21.35K
Quantstamp QSP/BTC 0.000001 0.46 $ 0.037459 $ 21.24K
Thingsoperatingsystem TOS/BTC 0.000000 0.46 $ 0.000914 $ 20.84K
Everex EVX/ETH 0.000011 0.45 $ 0.490622 $ 20.42K
Civic CVC/ETH 0.000007 0.41 $ 0.329365 $ 18.59K
Metal MTL/BTC 0.000017 0.39 $ 0.785269 $ 17.63K
Wepower WPR/BTC 0.000000 0.39 $ 0.019186 $ 17.58K
Redpulsephoenix PHX/BTC 0.000000 0.38 $ 0.006852 $ 17.29K
Digixdao DGD/ETH 0.006039 0.36 $ 275.88 $ 16.53K
Simpletoken OST/BTC 0.000000 0.34 $ 0.017359 $ 15.67K
Smartmesh SMT/BTC 0.000000 0.31 $ 0.005025 $ 14.36K
Salt SALT/BTC 0.000005 0.31 $ 0.222013 $ 14.11K
Neurochain NCC/BTC 0.000000 0.31 $ 0.001370 $ 14.07K
Digixdao DGD/BTC 0.006045 0.20 $ 276.15 $ 9.08K
Zilla ZLA/BTC 0.000000 0.19 $ 0.002284 $ 8.74K
Adex ADX/BTC 0.000011 0.01 $ 0.523513 $ 630.37
Bitcoinx BCX/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Quantstamp QSP/ETH 0.000001 0.00 $ 0.050707 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.348095 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.538588 $ 0.00
Cryptocom MCO/BTC 0.000154 0.00 $ 7.03 $ 0.00
Tierion TNT/BTC 0.000000 0.00 $ 0.006852 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.359058 $ 0.00
Cryptocom MCO/ETH 0.000153 0.00 $ 6.99 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.100957 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.455904 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.051164 $ 0.00
Linkeye LET/ETH 0.000000 0.00 $ 0.013705 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.251706 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.251249 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.011877 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 5.07 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.005482 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.024668 $ 0.00
Enigma ENG/BTC 0.000023 0.00 $ 1.04 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 1.33 $ 0.00
Educoin EDU/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Educoin EDU/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Xmax XMX/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Xmax XMX/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Fanstime FTI/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Fanstime FTI/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Digibyte DGB/ETH 0.000001 0.00 $ 0.039743 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.269522 $ 0.00
Hitchain HIT/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Hitchain HIT/USDT 0.000000 0.00 $ 0.000457 $ 0.00
Shinechain SHE/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Shinechain SHE/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Youlivecoin UC/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Youlivecoin UC/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Datx DATX/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Datx DATX/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Iic IIC/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Iic IIC/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.037916 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Penta PNT/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Cova COVA/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Cova COVA/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Mex MEX/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.001827 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 269,979 $ 0.00
Pivot token PVT/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.091363 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.125168 $ 0.00
Bhextoken BHT/USDT 0.000007 0.00 $ 0.304697 $ 0.00
Emoginetwork LOL/USDT 0.000000 0.00 $ 0.000457 $ 0.00
Pivot token PVT/USDT 0.000000 0.00 $ 0.000457 $ 0.00
Bhextoken BHT/BTC 0.000007 0.00 $ 0.305611 $ 0.00
Emoginetwork LOL/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.002741 $ 0.00
YFValue YFV/USDT 0.000213 0.00 $ 9.75 $ 0.00
YFValue YFV/ETH 0.000213 0.00 $ 9.73 $ 0.00
YFValue YFV/BTC 0.000213 0.00 $ 9.73 $ 0.00
Yamv2 YAMV2/BTC 0.000330 0.00 $ 15.07 $ 0.00
Yamv2 YAMV2/USDT 0.000331 0.00 $ 15.13 $ 0.00
Yamv2 YAMV2/ETH 0.000321 0.00 $ 14.69 $ 0.00
Bounce Token BOT/BTC 0.059573 0.00 $ 2,721.40 $ 0.00
Bounce Token BOT/ETH 0.060036 0.00 $ 2,742.54 $ 0.00
Bounce Token BOT/USDT 0.060277 0.00 $ 2,753.56 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.014161 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.001370 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 1.29 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 1.29 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 1.29 $ 0.00
Smartshare SSP/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Smartshare SSP/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Gve GVE/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.005482 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000457 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.002284 $ 0.00
Wholenetwork NODE/BTC 0.000000 0.00 $ 0.000457 $ 0.00
Wholenetwork NODE/USDT 0.000000 0.00 $ 0.000457 $ 0.00
Total volume 201.38K $ 9.19B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTC-USD $ 45,526 $ 45,584 0.010000 $ 10.67B $ 53.85B $ 460.71M
Ethereum ETH-USD $ 1,427.55 $ 1,431.48 0.010000 $ 4.08B $ 26.01B $ 211.72M
Litecoin LTC-USD $ 167.34 $ 167.41 0.000123 $ 706.35M $ 3.81B $ 45.28M
Polkadot DOT-USD $ 30.55 $ 30.62 0.010000 $ 410.35M $ 2.53B $ 41.32M
Bitcoincash BCH-USD $ 479.85 $ 479.14 0.010000 $ 256.29M $ 1.88B $ 23.77M
Cardano ADA-USD $ 1.23 $ 1.23 0.009580 $ 249.61M $ 996.99M $ 11.88M
Eos EOS-USD $ 3.52 $ 3.52 0.010000 $ 192.63M $ 1.90B $ 12.78M
Ripple XRP-USD $ 0.422440 $ 0.422597 0.010000 $ 189.60M $ 2.72B $ 9.72M
Uniswap UNI-USD $ 22.38 $ 22.41 0.010000 $ 183.51M $ 1.67B $ 21.74M
Sushi SUSHI-USD $ 14.80 $ 14.79 0.010000 $ 116.07M $ 660.00M $ 8.68M
Dogecoin DOGE-USD $ 0.049818 $ 0.049688 0.010000 $ 88.23M $ 1.07B $ 6.18M
Filecoin FIL-USD $ 34.98 $ 35.00 0.010000 $ 79.31M $ 705.25M $ 17.09M
Curve-dao-token CRV-USD $ 1.91 $ 1.91 0.010000 $ 51.43M $ 452.67M $ 4.82M
Tron TRX-USD $ 0.044481 $ 0.044536 -0.033684 $ 48.34M $ 497.99M $ 5.41M
Zcash ZEC-USD $ 115.57 $ 115.59 0.010000 $ 46.01M $ 436.02M $ 6.75M
Kusama KSM-USD $ 215.45 $ 215.08 0.023349 $ 41.04M $ 284.99M $ 9.36M
Dash DASH-USD $ 204.90 $ 204.85 0.010000 $ 38.96M $ 366.95M $ 4.92M
Ethereumclassic ETC-USD $ 10.54 $ 10.54 0.010000 $ 36.54M $ 351.75M $ 3.29M
Cosmos ATOM-USD $ 17.84 $ 17.87 0.010000 $ 34.63M $ 312.56M $ 5.99M
Ontology ONT-USD $ 0.874900 $ 0.875037 0.010000 $ 30.85M $ 318.23M $ 3.15M
Iostoken IOST-USD $ 0.039721 $ 0.039742 0.010000 $ 29.78M $ 287.06M $ 2.44M
The-graph GRT-USD $ 1.69 $ 1.68 0.010000 $ 24.53M $ 174.93M $ 2.13M
Aave AAVE-USD $ 321.33 $ 321.74 0.010000 $ 24.50M $ 220.34M $ 4.52M
Omg-network OMG-USD $ 4.32 $ 4.31 0.010000 $ 21.14M $ 207.74M $ 2.65M
Yearnfinance YFI-USD $ 30,545 $ 30,537 0.010000 $ 19.34M $ 184.01M $ 1.53M
Dfi-money YFII-USD $ 2,013.50 $ 2,012.43 0.010000 $ 18.04M $ 166.89M $ 1.56M
Algorand ALGO-USD $ 0.951590 $ 0.950699 0.010000 $ 17.91M $ 167.29M $ 1.15M
Monero XMR-USD $ 199.49 $ 199.22 0.046651 $ 17.44M $ 101.46M $ 3.24M
Thetatoken THETA-USD $ 2.95 $ 2.95 0.010000 $ 13.78M $ 76.96M $ 3.10M
Neo NEO-USD $ 36.80 $ 36.67 0.010000 $ 12.27M $ 73.31M $ 1.40M
Tezos XTZ-USD $ 3.44 $ 3.43 0.010000 $ 12.21M $ 88.93M $ 1.25M
Synthetixnetwork SNX-USD $ 17.69 $ 17.73 0.010000 $ 10.99M $ 60.14M $ 1.86M
Stellarlumens XLM-USD $ 0.378409 $ 0.378317 0.010000 $ 8.62M $ 72.10M $ 3.04M
0x ZRX-USD $ 1.29 $ 1.29 0.010000 $ 8.21M $ 59.68M $ 1.10M
Compound COMP-USD $ 396.20 $ 395.75 0.010000 $ 8.20M $ 52.70M $ 676.24K
Sun SUN-USD $ 13.24 $ 13.21 0.010000 $ 7.24M $ 42.55M $ 958.67K
Bandprotocol BAND-USD $ 11.61 $ 11.62 0.010000 $ 6.34M $ 55.89M $ 936.38K
Bytom BTM-USD $ 0.079200 $ 0.079575 0.010000 $ 6.13M $ 70.92M $ 1.88M
Just JST-USD $ 0.044631 $ 0.044534 0.010000 $ 6.02M $ 56.42M $ 879.39K
Qtum QTUM-USD $ 5.06 $ 5.06 0.010000 $ 4.93M $ 55.36M $ 1.40M
Vechain VET-USD $ 0.038277 $ 0.038303 0.010000 $ 4.31M $ 34.41M $ 1.08M
Tellor TRB-USD $ 32.45 $ 32.44 0.010000 $ 4.14M $ 27.09M $ 926.84K
Aragon ANT-USD $ 4.06 $ 4.08 0.010000 $ 3.90M $ 29.99M $ 925.91K
Reserverights RSR-USD $ 0.045463 $ 0.045454 0.010000 $ 3.30M $ 35.25M $ 440.95K
Waves WAVES-USD $ 9.38 $ 9.40 0.010000 $ 3.18M $ 28.58M $ 518.21K
Ren REN-USD $ 0.984630 $ 0.982150 0.010000 $ 3.17M $ 28.10M $ 671.72K
Storj STORJ-USD $ 0.555170 $ 0.557026 0.010000 $ 1.86M $ 20.04M $ 301.20K
Kyber KNC-USD $ 0.937300 $ 0.807473 n/a $ 0.00 $ 0.00 $ 0.00
Maker MKR-USD $ 548.38 $ 521.89 n/a $ 0.00 $ 0.00 $ 0.00
Balancer BAL-USD $ 14.03 $ 12.50 n/a $ 0.00 $ 0.00 $ 0.00
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Akropolis AKRO-USD $ 0.008962 $ 0.011225 n/a $ 0.00 $ 0.00 $ 0.00
Luna LUNA-USD $ 0.393650 $ 0.513695 n/a $ 0.00 $ 0.00 $ 0.00
Gamexcoin GXC-USD $ 0.391400 $ 0.326951 n/a $ 0.00 $ 0.00 $ 0.00
Pearl PEARL-USD $ 170.80 $ 147.32 n/a $ 0.00 $ 0.00 $ 0.00
Yfvalue YFV-USD $ 2.64 $ 3.21 n/a $ 0.00 $ 0.00 $ 0.00
Bat BAT-USD $ 0.229340 $ 0.215040 n/a $ 0.00 $ 0.00 $ 0.00
Nxm WNXM-USD $ 21.47 $ 19.73 n/a $ 0.00 $ 0.00 $ 0.00
Alchemy-pay ACH-USD $ 0.005570 $ 0.005496 n/a $ 0.00 $ 0.00 $ 0.00
Swerve SWRV-USD $ 0.676400 $ 0.689458 n/a $ 0.00 $ 0.00 $ 0.00
Ankrnetwork ANKR-USD $ 0.009575 $ 0.008463 n/a $ 0.00 $ 0.00 $ 0.00
Avalanche AVAX-USD $ 3.22 $ 3.10 n/a $ 0.00 $ 0.00 $ 0.00
Tether USDT-USD $ 1.00 $ 0.999647 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC210312 $ 45,697 $ 45,542 14 $ 813.89M $ 0.00 $ 5.43M
Bitcoin BTC210326 $ 45,697 $ 45,542 28 $ 813.89M $ 4.71B $ 735.33M
Bitcoin BTC210305 $ 45,701 $ 45,542 7 $ 813.87M $ 4.32B $ 48.26M
Ethereum ETH210305 $ 1,432.51 $ 1,430.22 7 $ 243.60M $ 1.61B $ 19.66M
Ethereum ETH210312 $ 1,432.51 $ 1,429.82 14 $ 243.60M $ 0.00 $ 8.56M
Ethereum ETH210326 $ 1,432.51 $ 1,430.22 28 $ 243.60M $ 1.80B $ 246.64M
Litecoin LTC210326 $ 168.11 $ 167.25 28 $ 52.14M $ 347.15M $ 39.84M
Litecoin LTC210305 $ 168.15 $ 167.25 7 $ 52.14M $ 300.39M $ 3.26M
Litecoin LTC210312 $ 168.15 $ 167.25 14 $ 52.14M $ 0.00 $ 1.52M
Bitcoincash BCH210305 $ 480.93 $ 479.00 7 $ 34.61M $ 299.63M $ 2.45M
Bitcoincash BCH210312 $ 480.93 $ 478.97 14 $ 34.61M $ 0.00 $ 515.64K
Bitcoincash BCH210326 $ 480.93 $ 479.00 28 $ 34.61M $ 322.61M $ 21.99M
Eos EOS210305 $ 3.53 $ 3.52 7 $ 33.64M $ 352.65M $ 2.07M
Eos EOS210312 $ 3.53 $ 3.52 14 $ 33.64M $ 0.00 $ 445.71K
Eos EOS210326 $ 3.53 $ 3.52 28 $ 33.64M $ 388.43M $ 23.53M
Ripple XRP210305 $ 0.422800 $ 0.422135 7 $ 27.03M $ 289.05M $ 1.84M
Ripple XRP210312 $ 0.422800 $ 0.422049 14 $ 27.03M $ 0.00 $ 1.16M
Ripple XRP210326 $ 0.422800 $ 0.422578 28 $ 27.03M $ 312.06M $ 7.71M
Polkadot DOT210305 $ 30.63 $ 30.58 7 $ 10.69M $ 32.67M $ 3.11M
Polkadot DOT210312 $ 30.63 $ 30.58 14 $ 10.69M $ 0.00 $ 109.59K
Polkadot DOT210326 $ 30.63 $ 30.58 28 $ 10.69M $ 35.23M $ 20.38M
Ethereumclassic ETC210305 $ 10.52 $ 10.54 7 $ 7.94M $ 48.07M $ 624.15K
Ethereumclassic ETC210312 $ 10.52 $ 10.53 14 $ 7.94M $ 0.00 $ 170.92K
Ethereumclassic ETC210326 $ 10.52 $ 10.54 28 $ 7.94M $ 51.73M $ 2.82M
Chainlink LINK210305 $ 25.04 $ 24.86 7 $ 7.91M $ 88.84M $ 858.78K
Chainlink LINK210312 $ 25.04 $ 24.86 14 $ 7.91M $ 0.00 $ 314.74K
Chainlink LINK210326 $ 25.04 $ 24.86 28 $ 7.91M $ 93.23M $ 4.10M
Cardano ADA210305 $ 1.22 $ 1.23 7 $ 5.01M $ 31.74M $ 866.29K
Cardano ADA210312 $ 1.22 $ 1.23 14 $ 5.01M $ 0.00 $ 144.17K
Cardano ADA210326 $ 1.22 $ 1.23 28 $ 5.01M $ 37.21M $ 12.94M
Tron TRX210305 $ 0.044310 $ 0.044491 7 $ 4.45M $ 47.99M $ 649.59K
Tron TRX210312 $ 0.044310 $ 0.044491 14 $ 4.45M $ 0.00 $ 569.82K
Tron TRX210326 $ 0.044310 $ 0.044491 28 $ 4.45M $ 53.14M $ 6.52M
Filecoin FIL210305 $ 35.06 $ 35.00 7 $ 1.21M $ 11.76M $ 265.14K
Filecoin FIL210312 $ 35.06 $ 35.00 14 $ 1.21M $ 0.00 $ 38.63K
Filecoin FIL210326 $ 35.06 $ 35.00 28 $ 1.21M $ 12.68M $ 3.09M
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more