X
BTC/USD
$ 33,576  -3.14%
BTC/EUR
€ 28,144  -3.11%
BTC/CNY
¥ 223,305  -2.90%
BTC/GBP
£ 24,107  -3.22%
BTC/RUB
₽ 2,415,572  -3.50%
BTC volume
$ 13.38B
Altcoin volume
$ 40.83B
Crypto market cap
$ 1.31T

Huobi

Exchange rank #3

Country of incorporation exchange: China

Year of establishment exchange: 2013

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 13.22B
$ 112.51B
$ 518.49B
$ 1.28B
 Spot
$4.20B
$38.24B
$200.73B
n/a
 Perpetuals
$ 6.12B
$ 63.85B
$ 268.69B
$ 743.88M
 Futures
$ 2.90B
$ 10.41B
$ 49.05B
$ 538.11M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 757
Total coins
321
Total perpetuals
69
Total futures
36
Total options
0
Updated 06-25-2021 10:42:52
All BTC USDT ETH
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 30.75K $ 33,600 $ 1.03B
Ethereum ETH/USDT 0.055938 17.67K $ 1,878.17 $ 593.45M
Dogecoin DOGE/USDT 0.000007 12.85K $ 0.247650 $ 431.46M
Filecoin FIL/USDT 0.001607 4.45K $ 53.95 $ 149.55M
Tron TRX/USDT 0.000002 3.58K $ 0.064005 $ 120.25M
Polkadot DOT/USDT 0.000452 3.36K $ 15.17 $ 112.98M
Ripple XRP/USDT 0.000019 3.24K $ 0.624672 $ 108.93M
Bittorrent BTT/USDT 0.000000 3.05K $ 0.002427 $ 102.44M
APENFT NFT/USDT 0.000000 3.03K $ 0.000003 $ 101.99M
Cardano ADA/USDT 0.000040 2.46K $ 1.34 $ 82.87M
Huobitoken HT/USDT 0.000305 2.32K $ 10.22 $ 78.11M
Eos EOS/USDT 0.000110 1.91K $ 3.70 $ 64.24M
Chainlink LINK/USDT 0.000535 1.87K $ 17.95 $ 62.78M
Litecoin LTC/USDT 0.003854 1.59K $ 129.39 $ 53.54M
Just JST/USDT 0.000001 1.53K $ 0.045152 $ 51.57M
SUN SUN/USDT 0.000001 1.44K $ 0.023371 $ 48.54M
Bitcoincash BCH/USDT 0.013878 1.32K $ 465.97 $ 44.37M
Polygon MATIC/USDT 0.000033 1.30K $ 1.12 $ 43.95M
Internet Computer ICP/USDT 0.000997 1.28K $ 33.49 $ 43.18M
Ethereumclassic ETC/USDT 0.001213 1.10K $ 40.71 $ 36.95M
Ethereum ETH/BTC 0.055929 1.04K $ 1,877.88 $ 35.18M
Uniswap UNI/USDT 0.000498 1.04K $ 16.73 $ 34.93M
SHIBA INU SHIB/USDT 0.000000 1.02K $ 0.000007 $ 34.52M
Thetatoken THETA/USDT 0.000203 878.76 $ 6.83 $ 29.50M
Ripple XRP/BTC 0.000019 876.26 $ 0.624819 $ 29.42M
Dogecoin DOGE/BTC 0.000007 832.57 $ 0.247413 $ 27.95M
Mdex MDX/USDT 0.000049 777.40 $ 1.64 $ 26.10M
O3 Swap O3/USDT 0.000128 774.07 $ 4.31 $ 25.99M
Kusama KSM/USDT 0.005677 616.53 $ 190.61 $ 20.70M
Sushi SUSHI/USDT 0.000193 519.13 $ 6.48 $ 17.43M
Solana SOL/USDT 0.000904 515.81 $ 30.35 $ 17.31M
Aave AAVE/USDT 0.005797 440.00 $ 194.64 $ 14.77M
Curve DAO Token CRV/USDT 0.000048 418.25 $ 1.60 $ 14.04M
Kava KAVA/USDT 0.000100 391.40 $ 3.35 $ 13.14M
Tron TRX/BTC 0.000002 376.85 $ 0.064043 $ 12.65M
Vechain VET/USDT 0.000002 367.62 $ 0.075199 $ 12.34M
Chiliz CHZ/USDT 0.000007 344.10 $ 0.234878 $ 11.55M
Cardano ADA/BTC 0.000040 332.21 $ 1.34 $ 11.15M
Zcash ZEC/USDT 0.003177 328.40 $ 106.67 $ 11.02M
Cosmos ATOM/USDT 0.000287 318.88 $ 9.63 $ 10.70M
Emoginetwork LOL/USDT 0.000000 303.04 $ 0.000403 $ 10.17M
Allsports SOC/USDT 0.000001 299.17 $ 0.018948 $ 10.04M
Monero XMR/USDT 0.006068 290.33 $ 203.74 $ 9.74M
Dash DASH/USDT 0.003683 273.41 $ 123.65 $ 9.18M
Dogecoin DOGE/ETH 0.000007 272.61 $ 0.247599 $ 9.15M
Phala.Network PHA/USDT 0.000020 271.43 $ 0.686725 $ 9.11M
Stellarlumens XLM/USDT 0.000007 248.12 $ 0.251466 $ 8.33M
Wootrade WOO/USDT 0.000021 242.32 $ 0.696501 $ 8.13M
ZKSwap ZKS/USDT 0.000023 234.86 $ 0.773845 $ 7.88M
Chia XCH/USDT 0.008646 218.14 $ 290.31 $ 7.32M
Compound COMP/USDT 0.006966 214.06 $ 233.88 $ 7.18M
Flow (Dapper labs) FLOW/USDT 0.000250 192.14 $ 8.41 $ 6.45M
The Graph GRT/USDT 0.000017 177.90 $ 0.564275 $ 5.97M
Qtum QTUM/USDT 0.000173 176.74 $ 5.80 $ 5.93M
OMG Network OMG/USDT 0.000109 175.18 $ 3.67 $ 5.88M
Ethereumclassic ETC/BTC 0.001214 161.12 $ 40.76 $ 5.40M
Eos EOS/BTC 0.000110 157.44 $ 3.70 $ 5.28M
Stpt STPT/USDT 0.000001 156.68 $ 0.040047 $ 5.26M
Chainlink LINK/BTC 0.000535 150.45 $ 17.95 $ 5.05M
Yearn.finance YFI/USDT 0.890227 146.93 $ 29,890 $ 4.93M
Usd coin USDC/USDT 0.000030 146.41 $ 0.999384 $ 4.91M
Kava KAVA/BTC 0.000100 146.09 $ 3.35 $ 4.90M
Bitcoin Cash ABC BCHA/USDT 0.000698 146.00 $ 23.44 $ 4.90M
Casper CSPR/USDT 0.000006 141.21 $ 0.204753 $ 4.74M
NEAR Protocol NEAR/USDT 0.000061 139.16 $ 2.04 $ 4.67M
Waves WAVES/USDT 0.000406 138.20 $ 13.64 $ 4.64M
Polkadot DOT/BTC 0.000452 137.64 $ 15.16 $ 4.62M
Algorand ALGO/USDT 0.000025 135.89 $ 0.833403 $ 4.56M
Massnet MASS/USDT 0.000010 129.48 $ 0.350049 $ 4.34M
Flow (Dapper labs) FLOW/BTC 0.000250 126.84 $ 8.41 $ 4.25M
Terra LUNA/USDT 0.000157 122.63 $ 5.28 $ 4.11M
Aragon ANT/USDT 0.000106 119.55 $ 3.55 $ 4.01M
Cybermiles CMT/USDT 0.000000 119.45 $ 0.014226 $ 4.01M
1inch 1INCH/USDT 0.000073 118.39 $ 2.47 $ 3.97M
SKALE Network SKL/USDT 0.000007 117.99 $ 0.220796 $ 3.96M
Iostoken IOST/USDT 0.000001 116.25 $ 0.018957 $ 3.90M
Ontology ONT/USDT 0.000018 113.58 $ 0.616658 $ 3.81M
Vechain VET/BTC 0.000002 112.30 $ 0.075214 $ 3.77M
Neo NEO/USDT 0.000978 112.25 $ 32.83 $ 3.76M
Just JST/ETH 0.000001 105.70 $ 0.045144 $ 3.54M
Mxtoken MX/USDT 0.000015 103.19 $ 0.513832 $ 3.46M
Basis Gold Share BAGS/USDT 0.001193 86.87 $ 40.07 $ 2.91M
Bandprotocol BAND/USDT 0.000158 85.93 $ 5.30 $ 2.88M
Nano NANO/USDT 0.000143 84.71 $ 4.80 $ 2.84M
Huobitoken HT/BTC 0.000304 81.45 $ 10.22 $ 2.73M
Filecoin FIL/BTC 0.001605 80.18 $ 53.89 $ 2.69M
Ankrnetwork ANKR/USDT 0.000002 79.57 $ 0.071634 $ 2.67M
Flow (Dapper labs) FLOW/ETH 0.000250 77.14 $ 8.41 $ 2.59M
Thundertoken TT/USDT 0.000000 76.33 $ 0.005158 $ 2.56M
Litecoin LTC/BTC 0.003854 76.01 $ 129.40 $ 2.55M
Reserverights RSR/USDT 0.000001 74.48 $ 0.022059 $ 2.50M
RAI Finance RAI/USDT 0.000023 74.08 $ 0.781440 $ 2.48M
Bitcoincash BCH/BTC 0.013876 73.32 $ 465.90 $ 2.46M
NEST Protocol_ NHBTC/USDT 0.000014 71.17 $ 0.480955 $ 2.38M
0x ZRX/USDT 0.000019 69.32 $ 0.625152 $ 2.32M
Synthetixnetwork SNX/USDT 0.000188 66.95 $ 6.31 $ 2.24M
Filda FILDA/USDT 0.000005 66.82 $ 0.175075 $ 2.24M
Dfi.money YFII/USDT 0.052373 66.52 $ 1,758.47 $ 2.23M
Decentraland MANA/USDT 0.000014 62.36 $ 0.486152 $ 2.09M
Hedera Hashgraph HBAR/USDT 0.000005 62.23 $ 0.179953 $ 2.08M
Nem XEM/USDT 0.000003 59.99 $ 0.109422 $ 2.01M
Waykichain WICC/USDT 0.000005 59.17 $ 0.182469 $ 1.98M
Enjin ENJ/USDT 0.000029 56.00 $ 0.984994 $ 1.88M
Arweave AR/USDT 0.000301 55.83 $ 10.11 $ 1.87M
Badger DAO BADGER/USDT 0.000255 55.63 $ 8.58 $ 1.86M
Terra LUNA/BTC 0.000157 51.99 $ 5.28 $ 1.74M
Loopring LRC/USDT 0.000007 51.81 $ 0.218443 $ 1.73M
Newton NEW/USDT 0.000000 51.49 $ 0.000473 $ 1.72M
Maker MKR/USDT 0.062851 49.98 $ 2,110.31 $ 1.67M
Mirror Protocol MIR/USDT 0.000130 49.09 $ 4.38 $ 1.64M
Bytom BTM/USDT 0.000002 48.22 $ 0.059158 $ 1.61M
Internet Computer ICP/BTC 0.000996 46.74 $ 33.44 $ 1.56M
Tellor TRB/USDT 0.001073 45.15 $ 36.02 $ 1.51M
Cryptocomchain CRO/USDT 0.000003 44.61 $ 0.100573 $ 1.49M
Kyber KNC/USDT 0.000039 44.53 $ 1.31 $ 1.49M
Sandbox SAND/USDT 0.000006 44.43 $ 0.193633 $ 1.49M
Nervosnetwork CKB/USDT 0.000000 44.02 $ 0.012122 $ 1.47M
Ftxtoken FTT/USDT 0.000742 42.91 $ 24.90 $ 1.44M
Huobipooltoken HPT/USDT 0.000000 42.61 $ 0.004252 $ 1.43M
Storj STORJ/USDT 0.000019 40.65 $ 0.636144 $ 1.36M
Zilliqa ZIL/USDT 0.000002 38.83 $ 0.073110 $ 1.30M
Rendertoken RNDR/USDT 0.000014 37.78 $ 0.474260 $ 1.26M
Boxtoken BOX/BTC 0.000000 35.60 $ 0.001252 $ 1.19M
Solana SOL/BTC 0.000903 34.87 $ 30.31 $ 1.17M
New BitShares NBS/USDT 0.000000 34.77 $ 0.011360 $ 1.16M
Chromia CHR/USDT 0.000004 34.75 $ 0.133935 $ 1.16M
Stellarlumens XLM/BTC 0.000008 34.33 $ 0.251821 $ 1.15M
Siacoin SC/BTC 0.000000 33.95 $ 0.011815 $ 1.13M
dKargo DKA/USDT 0.000002 33.76 $ 0.058078 $ 1.13M
Gamexcoin GXC/USDT 0.000014 33.43 $ 0.461869 $ 1.12M
Lendhub LHB/USDT 0.000003 33.10 $ 0.090135 $ 1.11M
Bat BAT/USDT 0.000016 33.06 $ 0.539513 $ 1.11M
Ampleforth Governance Token FORTH/USDT 0.000330 32.33 $ 11.08 $ 1.08M
Binance Beacon ETH BETH/ETH 0.053737 32.09 $ 1,804.27 $ 1.07M
Just JST/BTC 0.000001 31.39 $ 0.045170 $ 1.05M
Seele SEELE/BTC 0.000000 31.33 $ 0.004989 $ 1.05M
Injective Protocol INJ/USDT 0.000172 31.32 $ 5.77 $ 1.05M
Pearl PEARL/BTC 0.003800 31.03 $ 127.59 $ 1.04M
PlatON Network LAT/USDT 0.000007 30.66 $ 0.242526 $ 1.02M
Irisnet IRIS/BTC 0.000002 30.21 $ 0.069009 $ 1.01M
Forceprotocol FOR/USDT 0.000001 30.03 $ 0.024349 $ 1.00M
Monero XMR/BTC 0.006073 29.01 $ 203.91 $ 974.11K
Uniswap UNI/BTC 0.000498 28.94 $ 16.72 $ 971.61K
Bittorrent BTT/BTC 0.000000 28.89 $ 0.002424 $ 969.91K
Huobitoken HT/ETH 0.000304 28.89 $ 10.22 $ 969.87K
Kusama KSM/BTC 0.005674 28.81 $ 190.51 $ 967.30K
YAM v3 YAM/USDT 0.000023 27.71 $ 0.781240 $ 930.25K
Ravencoin RVN/USDT 0.000002 27.55 $ 0.052536 $ 925.00K
Melonport MLN/USDT 0.001916 27.53 $ 64.33 $ 924.39K
Iotchain ITC/USDT 0.000002 27.32 $ 0.072348 $ 917.17K
Avalanche AVAX/USDT 0.000325 27.00 $ 10.90 $ 906.43K
Polygon MATIC/ETH 0.000033 26.43 $ 1.12 $ 887.37K
Orchid OXT/USDT 0.000007 26.38 $ 0.237830 $ 885.62K
Reserverights RSR/BTC 0.000001 26.13 $ 0.022046 $ 877.37K
Dai DAI/USDT 0.000030 25.17 $ 0.999384 $ 845.27K
Gatechaintoken GT/USDT 0.000090 25.12 $ 3.03 $ 843.36K
Ravencoin RVN/BTC 0.000002 25.09 $ 0.052567 $ 842.48K
Nkn NKN/USDT 0.000006 24.97 $ 0.212130 $ 838.27K
Akropolis AKRO/USDT 0.000000 24.96 $ 0.016498 $ 838.06K
Pearl PEARL/USDT 0.003817 24.94 $ 128.15 $ 837.23K
Dforce DF/USDT 0.000004 24.92 $ 0.134404 $ 836.61K
Cryptocomchain CRO/BTC 0.000003 24.71 $ 0.100393 $ 829.78K
Originprotocol OGN/USDT 0.000019 24.69 $ 0.639642 $ 829.05K
Balancer BAL/USDT 0.000496 24.35 $ 16.67 $ 817.42K
Status SNT/USDT 0.000001 24.30 $ 0.043041 $ 815.98K
Linear LINA/USDT 0.000001 23.10 $ 0.022816 $ 775.69K
Vsystems VSYS/USDT 0.000001 21.01 $ 0.018087 $ 705.53K
Filecoin FIL/ETH 0.001606 20.83 $ 53.94 $ 699.46K
API3 API3/USDT 0.000063 20.60 $ 2.10 $ 691.52K
NuCypher NU/USDT 0.000007 20.20 $ 0.226438 $ 678.38K
Polygon MATIC/BTC 0.000033 20.07 $ 1.12 $ 674.03K
Apron APN/USDT 0.000002 19.98 $ 0.079943 $ 670.84K
Matrixainetwork MAN/BTC 0.000001 19.48 $ 0.036427 $ 654.08K
Icon ICX/USDT 0.000022 19.22 $ 0.741569 $ 645.48K
Cardano ADA/ETH 0.000040 19.03 $ 1.34 $ 639.08K
Pivot token PVT/USDT 0.000000 19.03 $ 0.000228 $ 638.86K
Iexec RLC/USDT 0.000077 18.60 $ 2.60 $ 624.51K
Egretia EGT/USDT 0.000000 18.55 $ 0.001229 $ 622.87K
Robonomicsnetwork XRT/USDT 0.000369 17.71 $ 12.38 $ 594.56K
Top TOP/USDT 0.000000 17.60 $ 0.001494 $ 591.06K
Value DeFi Protocol VALUE/USDT 0.000045 17.55 $ 1.51 $ 589.39K
Harmony ONE/USDT 0.000002 16.20 $ 0.057798 $ 543.85K
Ruff RUFF/USDT 0.000000 16.11 $ 0.004709 $ 540.95K
Reef REEF/USDT 0.000000 15.89 $ 0.014636 $ 533.47K
Bitshares BTS/USDT 0.000001 15.80 $ 0.042669 $ 530.37K
Steem STEEM/USDT 0.000007 15.78 $ 0.245524 $ 529.81K
Vechain VET/ETH 0.000002 15.52 $ 0.075359 $ 521.03K
Carry CRE/USDT 0.000000 15.26 $ 0.004716 $ 512.44K
Odyssey OCN/USDT 0.000000 15.22 $ 0.000490 $ 511.15K
Uma UMA/USDT 0.000253 15.18 $ 8.50 $ 509.80K
Chia XCH/BTC 0.008686 14.96 $ 291.64 $ 502.22K
Axie Infinity AXS/USDT 0.000105 14.95 $ 3.53 $ 501.88K
Hitchain HIT/USDT 0.000000 14.85 $ 0.000077 $ 498.58K
Akropolis AKRO/BTC 0.000000 14.72 $ 0.016503 $ 494.14K
Civic CVC/USDT 0.000005 14.66 $ 0.182969 $ 492.29K
Hive HIVE/USDT 0.000007 14.56 $ 0.228436 $ 488.93K
Iotex IOTX/USDT 0.000000 14.36 $ 0.015689 $ 482.18K
Allsports SOC/BTC 0.000001 14.21 $ 0.018947 $ 477.02K
Wax WAXP/USDT 0.000003 14.16 $ 0.093906 $ 475.54K
Bitcoingold BTG/BTC 0.009492 14.06 $ 318.71 $ 472.07K
Golff GOF/USDT 0.000015 14.05 $ 0.493047 $ 471.71K
Bitcoinhd BHD/USDT 0.000055 14.01 $ 1.84 $ 470.51K
Bitcoin Cash ABC BCHA/BTC 0.000703 13.97 $ 23.60 $ 469.21K
Polkastarter POLS/USDT 0.000030 13.72 $ 0.994187 $ 460.74K
Thetatoken THETA/BTC 0.000203 13.68 $ 6.83 $ 459.26K
Ampleforth Governance Token FORTH/BTC 0.000330 13.66 $ 11.10 $ 458.79K
Data DTA/USDT 0.000000 13.38 $ 0.000441 $ 449.13K
Qtum QTUM/BTC 0.000172 13.27 $ 5.78 $ 445.71K
Wholenetwork NODE/USDT 0.000000 12.77 $ 0.000309 $ 428.63K
Curve DAO Token CRV/BTC 0.000048 12.68 $ 1.60 $ 425.70K
Seele SEELE/ETH 0.000000 12.60 $ 0.005014 $ 423.20K
Zcash ZEC/BTC 0.003194 12.56 $ 107.24 $ 421.66K
Aeternity AE/USDT 0.000003 12.13 $ 0.102427 $ 407.17K
Mirror Protocol MIR/BTC 0.000131 12.02 $ 4.38 $ 403.67K
Elastos ELA/USDT 0.000078 12.00 $ 2.61 $ 403.00K
Arpa chain ARPA/USDT 0.000001 11.93 $ 0.028720 $ 400.69K
Matrixainetwork MAN/ETH 0.000001 11.84 $ 0.036262 $ 397.59K
Nest protocol NEST/USDT 0.000000 11.72 $ 0.010393 $ 393.60K
Decred DCR/USDT 0.003166 11.52 $ 106.29 $ 386.70K
TitanSwap TITAN/USDT 0.000101 11.47 $ 3.39 $ 385.06K
Injective Protocol INJ/BTC 0.000172 11.43 $ 5.78 $ 383.92K
Swerve SWRV/USDT 0.000019 11.15 $ 0.645737 $ 374.24K
Robonomicsnetwork XRT/BTC 0.000369 10.89 $ 12.39 $ 365.66K
Gas GAS/ETH 0.000139 10.86 $ 4.66 $ 364.70K
Fusion FSN/USDT 0.000012 10.80 $ 0.407408 $ 362.76K
Emoginetwork LOL/BTC 0.000000 10.74 $ 0.000403 $ 360.44K
Stafi FIS/USDT 0.000021 10.52 $ 0.699099 $ 353.08K
Chiliz CHZ/BTC 0.000007 10.50 $ 0.234698 $ 352.53K
Eos EOS/ETH 0.000110 10.36 $ 3.70 $ 347.85K
Nsure.Network NSURE/USDT 0.000008 10.26 $ 0.264510 $ 344.38K
Wrappedbitcoin WBTC/BTC 1.00 10.15 $ 33,596 $ 340.78K
Marlin POND/USDT 0.000002 10.11 $ 0.064342 $ 339.34K
Robonomicsnetwork XRT/ETH 0.000367 9.99 $ 12.33 $ 335.48K
Stpt STPT/BTC 0.000001 9.85 $ 0.040291 $ 330.86K
Cartesi CTSI/USDT 0.000011 9.74 $ 0.367736 $ 327.15K
Nebulas NAS/USDT 0.000008 9.71 $ 0.271106 $ 326.13K
Aave AAVE/BTC 0.005796 9.61 $ 194.61 $ 322.71K
Projectpai PAI/USDT 0.000000 9.25 $ 0.015441 $ 310.58K
Nexo NEXO/BTC 0.000044 9.22 $ 1.47 $ 309.43K
Bancor BNT/USDT 0.000089 9.07 $ 2.99 $ 304.56K
Tron TRX/ETH 0.000002 8.93 $ 0.063961 $ 299.97K
Bitcoindiamond BCD/BTC 0.000059 8.71 $ 1.98 $ 292.50K
NEAR Protocol NEAR/BTC 0.000061 8.69 $ 2.06 $ 291.73K
Solana SOL/ETH 0.000903 8.68 $ 30.32 $ 291.57K
Hypercash HC/USDT 0.000020 8.65 $ 0.675116 $ 290.41K
Cosmos ATOM/BTC 0.000287 8.49 $ 9.64 $ 285.07K
Frontier FRONT/USDT 0.000015 8.31 $ 0.502532 $ 279.02K
Meta MTA/USDT 0.000020 8.22 $ 0.675216 $ 275.87K
O3 Swap O3/BTC 0.000129 8.20 $ 4.33 $ 275.37K
Medicalchain MTN/BTC 0.000000 8.15 $ 0.012954 $ 273.77K
Horizen ZEN/BTC 0.001761 8.10 $ 59.12 $ 272.06K
Orchid OXT/BTC 0.000007 8.09 $ 0.238055 $ 271.48K
Compound COMP/BTC 0.006970 8.02 $ 234.03 $ 269.19K
Nexo NEXO/ETH 0.000044 7.90 $ 1.47 $ 265.27K
The Graph GRT/BTC 0.000017 7.79 $ 0.564751 $ 261.41K
Mirror Protocol MIR/ETH 0.000131 7.68 $ 4.39 $ 257.79K
Injective Protocol INJ/ETH 0.000173 7.56 $ 5.79 $ 253.70K
Dash DASH/BTC 0.003686 7.48 $ 123.76 $ 251.05K
SUN SUN/BTC 0.000001 7.29 $ 0.023389 $ 244.73K
Aelf ELF/USDT 0.000004 7.28 $ 0.150792 $ 244.38K
Deepbrain DBC/BTC 0.000000 7.21 $ 0.005802 $ 242.06K
ZKSwap ZKS/BTC 0.000023 7.19 $ 0.772588 $ 241.37K
Aragon ANT/BTC 0.000106 7.18 $ 3.55 $ 241.09K
Cybermiles CMT/BTC 0.000000 6.95 $ 0.014273 $ 233.33K
Nem XEM/BTC 0.000003 6.94 $ 0.110130 $ 232.99K
Nano NANO/BTC 0.000143 6.90 $ 4.80 $ 231.80K
Sushi SUSHI/BTC 0.000193 6.78 $ 6.47 $ 227.66K
Massnet MASS/BTC 0.000010 6.76 $ 0.346842 $ 226.81K
Bytom BTM/ETH 0.000002 6.72 $ 0.059172 $ 225.69K
Nervosnetwork CKB/BTC 0.000000 6.64 $ 0.012161 $ 222.87K
Alchemy Pay ACH/USDT 0.000000 6.63 $ 0.002397 $ 222.65K
PowerPool CVP/USDT 0.000024 6.61 $ 0.806722 $ 221.77K
Neo NEO/BTC 0.000979 6.53 $ 32.87 $ 219.25K
Wirex token WXT/USDT 0.000000 6.49 $ 0.004127 $ 218.03K
Hive HIVE/BTC 0.000007 6.35 $ 0.228654 $ 213.34K
Gamexcoin GXC/BTC 0.000014 6.31 $ 0.462008 $ 211.73K
Dock DOCK/BTC 0.000002 6.03 $ 0.065474 $ 202.41K
SKALE Network SKL/BTC 0.000007 5.80 $ 0.220596 $ 194.62K
Wax WAXP/BTC 0.000003 5.50 $ 0.094013 $ 184.76K
Contentvaluenetwork CVNT/ETH 0.000011 5.40 $ 0.371821 $ 181.37K
Golem GLM/USDT 0.000007 5.36 $ 0.229635 $ 179.90K
Darwinia network RING/USDT 0.000001 5.33 $ 0.033076 $ 178.88K
Mxtoken MX/BTC 0.000015 5.30 $ 0.510694 $ 177.99K
Algorand ALGO/BTC 0.000025 5.27 $ 0.833697 $ 176.92K
Wootrade WOO/BTC 0.000021 5.24 $ 0.695699 $ 175.84K
Origo OGO/USDT 0.000000 5.16 $ 0.004890 $ 173.31K
ZKSwap ZKS/ETH 0.000023 5.16 $ 0.773857 $ 173.16K
Thetatoken THETA/ETH 0.000203 5.10 $ 6.83 $ 171.31K
Rendertoken RNDR/BTC 0.000014 5.05 $ 0.475439 $ 169.54K
Achain ACT/USDT 0.000000 5.03 $ 0.006979 $ 168.98K
Cybermiles CMT/ETH 0.000000 4.98 $ 0.014272 $ 167.37K
Icon ICX/BTC 0.000022 4.91 $ 0.742369 $ 164.88K
Vidy VIDY/USDT 0.000000 4.90 $ 0.001869 $ 164.49K
Tezos XTZ/BTC 0.000078 4.85 $ 2.63 $ 162.98K
Sushi SUSHI/ETH 0.000193 4.85 $ 6.49 $ 162.90K
Swftcoin SWFTC/USDT 0.000000 4.80 $ 0.001431 $ 161.10K
Uniswap UNI/ETH 0.000498 4.74 $ 16.73 $ 159.26K
Gamexcoin GXC/ETH 0.000014 4.73 $ 0.463837 $ 158.97K
Waykichain WICC/BTC 0.000005 4.68 $ 0.182990 $ 156.98K
Decentraland MANA/BTC 0.000014 4.58 $ 0.486183 $ 153.85K
Mdex MDX/BTC 0.000049 4.58 $ 1.64 $ 153.75K
Binance Beacon ETH BETH/USDT 0.053458 4.53 $ 1,794.91 $ 152.17K
Youlivecoin UC/BTC 0.000000 4.53 $ 0.000195 $ 152.04K
Algorand ALGO/ETH 0.000025 4.51 $ 0.833780 $ 151.39K
Chainlink LINK/ETH 0.000536 4.49 $ 18.00 $ 150.73K
Eminer EM/USDT 0.000000 4.45 $ 0.002683 $ 149.55K
Ankrnetwork ANKR/BTC 0.000002 4.37 $ 0.071648 $ 146.85K
Horizen ZEN/ETH 0.001762 4.37 $ 59.18 $ 146.72K
Stellarlumens XLM/ETH 0.000007 4.26 $ 0.251636 $ 143.08K
SUN SUN/ETH 0.000001 4.26 $ 0.023380 $ 142.99K
Thingsoperatingsystem TOS/BTC 0.000000 4.21 $ 0.001434 $ 141.26K
Medishares MDS/USDT 0.000000 4.16 $ 0.003880 $ 139.68K
Iostoken IOST/BTC 0.000001 4.09 $ 0.018960 $ 137.23K
Waves WAVES/BTC 0.000407 4.06 $ 13.65 $ 136.42K
Arweave AR/BTC 0.000302 4.04 $ 10.15 $ 135.58K
Kyber KNC/BTC 0.000039 4.01 $ 1.32 $ 134.50K
Chiliz CHZ/ETH 0.000007 3.99 $ 0.234886 $ 133.84K
Cosmos ATOM/ETH 0.000287 3.97 $ 9.65 $ 133.26K
dHedge DAO DHT/USDT 0.000025 3.91 $ 0.824709 $ 131.36K
Metal MTL/BTC 0.000041 3.81 $ 1.39 $ 128.07K
Wanchain WAN/BTC 0.000016 3.79 $ 0.521774 $ 127.20K
Siacoin SC/ETH 0.000000 3.76 $ 0.011831 $ 126.26K
Wootrade WOO/ETH 0.000021 3.64 $ 0.693878 $ 122.24K
Polymathnetwork POLY/BTC 0.000004 3.63 $ 0.147064 $ 122.02K
Aeternity AE/BTC 0.000003 3.60 $ 0.102072 $ 120.91K
Iotchain ITC/BTC 0.000002 3.57 $ 0.072189 $ 120.00K
Aave AAVE/ETH 0.005800 3.56 $ 194.74 $ 119.49K
Sandbox SAND/BTC 0.000006 3.51 $ 0.193063 $ 117.92K
Atlasprotocol ATP/USDT 0.000000 3.47 $ 0.001219 $ 116.41K
Firo FIRO/USDT 0.000148 3.44 $ 4.98 $ 115.54K
Rendertoken RNDR/ETH 0.000014 3.40 $ 0.471518 $ 114.08K
Nxm WNXM/USDT 0.001553 3.32 $ 52.15 $ 111.38K
Timenewbank TNB/USDT 0.000000 3.30 $ 0.002460 $ 110.70K
Uma UMA/BTC 0.000253 3.29 $ 8.49 $ 110.37K
Ontology ONT/BTC 0.000018 3.25 $ 0.620152 $ 109.15K
OMG Network OMG/BTC 0.000110 3.24 $ 3.69 $ 108.85K
Tezos XTZ/ETH 0.000078 3.21 $ 2.63 $ 107.92K
Yuanchaincoin YCC/BTC 0.000000 3.19 $ 0.011815 $ 107.21K
Decred DCR/BTC 0.003164 3.18 $ 106.24 $ 106.90K
Suncontract SNC/BTC 0.000001 3.17 $ 0.022160 $ 106.30K
Ruff RUFF/BTC 0.000000 3.14 $ 0.004701 $ 105.30K
Decentraland MANA/ETH 0.000014 3.09 $ 0.485902 $ 103.83K
Yearn.finance YFI/BTC 0.892300 3.08 $ 29,960 $ 103.37K
Status SNT/BTC 0.000001 3.02 $ 0.042642 $ 101.38K
Bytom BTM/BTC 0.000002 2.99 $ 0.059094 $ 100.51K
Ruff RUFF/ETH 0.000000 2.98 $ 0.004695 $ 100.19K
Rate3 RTE/BTC 0.000000 2.96 $ 0.000823 $ 99.22K
Aragon ANT/ETH 0.000105 2.91 $ 3.53 $ 97.56K
Loomnetwork LOOM/BTC 0.000001 2.89 $ 0.041299 $ 97.01K
Curve DAO Token CRV/ETH 0.000048 2.85 $ 1.61 $ 95.55K
NuCypher NU/BTC 0.000007 2.83 $ 0.225968 $ 95.11K
Filda FILDA/ETH 0.000005 2.68 $ 0.174643 $ 90.13K
Projectpai PAI/BTC 0.000000 2.68 $ 0.015411 $ 89.84K
Compound COMP/ETH 0.006974 2.62 $ 234.17 $ 88.12K
Icon ICX/ETH 0.000022 2.58 $ 0.743641 $ 86.77K
PlatON Network LAT/BTC 0.000007 2.58 $ 0.242756 $ 86.68K
Hedera Hashgraph HBAR/ETH 0.000005 2.58 $ 0.179300 $ 86.61K
Enjin ENJ/BTC 0.000029 2.54 $ 0.986804 $ 85.13K
Gas GAS/BTC 0.000139 2.53 $ 4.67 $ 84.80K
Wax WAXP/ETH 0.000003 2.51 $ 0.093894 $ 84.36K
Xdai STAKE/USDT 0.000257 2.49 $ 8.62 $ 83.73K
Cortex CTXC/USDT 0.000004 2.49 $ 0.136602 $ 83.60K
Unetwork UUU/BTC 0.000000 2.47 $ 0.000356 $ 82.94K
Stafi FIS/BTC 0.000021 2.45 $ 0.704428 $ 82.40K
Badger DAO BADGER/BTC 0.000257 2.45 $ 8.61 $ 82.32K
Phala.Network PHA/BTC 0.000021 2.41 $ 0.692150 $ 80.76K
Phala.Network PHA/ETH 0.000021 2.39 $ 0.691418 $ 80.10K
Melonport MLN/BTC 0.001908 2.38 $ 64.06 $ 79.97K
SKALE Network SKL/ETH 0.000007 2.37 $ 0.220125 $ 79.54K
NEST Protocol_ NHBTC/ETH 0.000014 2.37 $ 0.480738 $ 79.47K
Newton NEW/BTC 0.000000 2.35 $ 0.000473 $ 79.02K
Firo FIRO/BTC 0.000148 2.31 $ 4.97 $ 77.43K
1inch 1INCH/BTC 0.000074 2.29 $ 2.49 $ 76.75K
1inch 1INCH/ETH 0.000074 2.28 $ 2.48 $ 76.40K
Balancer BAL/BTC 0.000497 2.24 $ 16.68 $ 75.17K
Huobipooltoken HPT/BTC 0.000000 2.24 $ 0.004261 $ 75.13K
Timenewbank TNB/BTC 0.000000 2.20 $ 0.002448 $ 73.97K
Deepbrain DBC/ETH 0.000000 2.15 $ 0.005821 $ 72.11K
Iic IIC/BTC 0.000000 2.10 $ 0.000145 $ 70.39K
Loomnetwork LOOM/ETH 0.000001 2.07 $ 0.041370 $ 69.66K
Smartmesh SMT/USDT 0.000000 2.07 $ 0.002722 $ 69.57K
Iotchain ITC/ETH 0.000002 2.06 $ 0.071904 $ 69.17K
Datx DATX/BTC 0.000000 2.03 $ 0.000641 $ 68.25K
OMG Network OMG/ETH 0.000110 2.02 $ 3.68 $ 67.97K
Nano NANO/ETH 0.000143 2.00 $ 4.81 $ 67.15K
Pearl PEARL/ETH 0.003887 1.98 $ 130.51 $ 66.59K
dKargo DKA/ETH 0.000002 1.97 $ 0.057820 $ 66.17K
Qtum QTUM/ETH 0.000173 1.97 $ 5.80 $ 65.99K
Lambda LAMB/BTC 0.000000 1.93 $ 0.011080 $ 64.74K
Massnet MASS/ETH 0.000011 1.91 $ 0.353042 $ 64.28K
Bittorrent BTT/ETH 0.000000 1.88 $ 0.002422 $ 63.15K
Bat BAT/BTC 0.000016 1.88 $ 0.537555 $ 62.99K
Monero XMR/ETH 0.006085 1.87 $ 204.30 $ 62.89K
Tellor TRB/BTC 0.001073 1.82 $ 36.03 $ 61.04K
Yee YEE/ETH 0.000000 1.82 $ 0.001465 $ 60.94K
Synthetixnetwork SNX/BTC 0.000188 1.78 $ 6.30 $ 59.85K
Steem STEEM/BTC 0.000007 1.76 $ 0.246113 $ 59.17K
Shinechain SHE/BTC 0.000000 1.74 $ 0.000504 $ 58.35K
Marlin POND/ETH 0.000002 1.74 $ 0.064036 $ 58.31K
Elastos ELA/BTC 0.000078 1.73 $ 2.61 $ 57.96K
Wholenetwork NODE/BTC 0.000000 1.73 $ 0.000312 $ 57.95K
Arweave AR/ETH 0.000302 1.72 $ 10.13 $ 57.88K
Ampleforth Governance Token FORTH/ETH 0.000329 1.72 $ 11.05 $ 57.86K
Contentvaluenetwork CVNT/BTC 0.000011 1.71 $ 0.373031 $ 57.48K
Airswap AST/USDT 0.000003 1.71 $ 0.103026 $ 57.29K
Hedera Hashgraph HBAR/BTC 0.000005 1.71 $ 0.179633 $ 57.27K
Nuls NULS/BTC 0.000011 1.70 $ 0.373031 $ 57.01K
Stafi FIS/ETH 0.000023 1.69 $ 0.773688 $ 56.59K
Davincicoin DAC/BTC 0.000000 1.68 $ 0.001497 $ 56.34K
Bitshares BTS/BTC 0.000001 1.66 $ 0.042306 $ 55.68K
Top TOP/BTC 0.000000 1.65 $ 0.001471 $ 55.51K
Hitchain HIT/BTC 0.000000 1.64 $ 0.000077 $ 55.05K
Ren REN/ETH 0.000010 1.64 $ 0.351164 $ 54.97K
Filda FILDA/BTC 0.000005 1.63 $ 0.175268 $ 54.65K
Odyssey OCN/ETH 0.000000 1.62 $ 0.000484 $ 54.36K
Suncontract SNC/ETH 0.000001 1.61 $ 0.022103 $ 53.92K
Polymathnetwork POLY/ETH 0.000004 1.60 $ 0.146475 $ 53.87K
Pivot token PVT/BTC 0.000000 1.59 $ 0.000225 $ 53.36K
Storj STORJ/BTC 0.000019 1.59 $ 0.637276 $ 53.36K
Nuls NULS/ETH 0.000011 1.58 $ 0.375577 $ 53.12K
Mdex MDX/ETH 0.000049 1.58 $ 1.64 $ 52.99K
Yee YEE/BTC 0.000000 1.58 $ 0.001464 $ 52.91K
Waves WAVES/ETH 0.000407 1.57 $ 13.65 $ 52.84K
Lambda LAMB/ETH 0.000000 1.52 $ 0.011493 $ 50.96K
Unetwork UUU/ETH 0.000000 1.51 $ 0.000354 $ 50.70K
Forceprotocol FOR/BTC 0.000001 1.51 $ 0.024175 $ 50.67K
dKargo DKA/BTC 0.000002 1.51 $ 0.057751 $ 50.57K
Value DeFi Protocol VALUE/BTC 0.000045 1.49 $ 1.51 $ 50.11K
Harmony ONE/BTC 0.000002 1.49 $ 0.058087 $ 49.96K
Odyssey OCN/BTC 0.000000 1.47 $ 0.000490 $ 49.44K
Timenewbank TNB/ETH 0.000000 1.46 $ 0.002460 $ 49.00K
Orchid OXT/ETH 0.000007 1.45 $ 0.237289 $ 48.78K
Aeternity AE/ETH 0.000003 1.45 $ 0.101406 $ 48.53K
Civic CVC/BTC 0.000005 1.44 $ 0.183662 $ 48.19K
Waykichain WICC/ETH 0.000005 1.43 $ 0.183770 $ 48.00K
Decred DCR/ETH 0.003156 1.42 $ 105.95 $ 47.79K
Skrumblenetwork SKM/USDT 0.000000 1.41 $ 0.001936 $ 47.50K
Carry CRE/BTC 0.000000 1.41 $ 0.004711 $ 47.24K
Golff GOF/ETH 0.000015 1.41 $ 0.493883 $ 47.23K
PowerPool CVP/ETH 0.000024 1.39 $ 0.801856 $ 46.83K
Nkn NKN/BTC 0.000006 1.38 $ 0.212202 $ 46.33K
Ftxtoken FTT/BTC 0.000742 1.37 $ 24.91 $ 46.07K
Linear LINA/BTC 0.000001 1.37 $ 0.022788 $ 46.03K
Paxosstandard PAX/USDT 0.000030 1.37 $ 0.999184 $ 45.90K
Data DTA/BTC 0.000000 1.35 $ 0.000443 $ 45.28K
Pundi X PUNDIX/BTC 0.000023 1.34 $ 0.762515 $ 45.13K
Walton WTC/ETH 0.000016 1.34 $ 0.522051 $ 45.12K
Irisnet IRIS/ETH 0.000002 1.33 $ 0.069482 $ 44.79K
Chromia CHR/BTC 0.000004 1.33 $ 0.134641 $ 44.70K
Iostoken IOST/ETH 0.000001 1.33 $ 0.019061 $ 44.69K
Elastos ELA/ETH 0.000078 1.33 $ 2.61 $ 44.53K
Ren REN/BTC 0.000011 1.32 $ 0.353893 $ 44.48K
Arpa chain ARPA/BTC 0.000001 1.32 $ 0.028540 $ 44.26K
Egretia EGT/BTC 0.000000 1.32 $ 0.001229 $ 44.26K
New BitShares NBS/BTC 0.000000 1.29 $ 0.011379 $ 43.41K
Steem STEEM/ETH 0.000007 1.27 $ 0.246003 $ 42.67K
Polkastarter POLS/BTC 0.000029 1.27 $ 0.989490 $ 42.61K
Loopring LRC/ETH 0.000007 1.27 $ 0.219224 $ 42.52K
Linkeye LET/USDT 0.000000 1.27 $ 0.003719 $ 42.50K
Avalanche AVAX/ETH 0.000325 1.26 $ 10.92 $ 42.37K
API3 API3/ETH 0.000063 1.25 $ 2.10 $ 42.10K
TitanSwap TITAN/BTC 0.000101 1.25 $ 3.40 $ 42.07K
YAM v3 YAM/BTC 0.000023 1.24 $ 0.776281 $ 41.57K
Wanchain WAN/ETH 0.000016 1.24 $ 0.522051 $ 41.52K
Badger DAO BADGER/ETH 0.000254 1.23 $ 8.52 $ 41.30K
API3 API3/BTC 0.000062 1.22 $ 2.09 $ 41.07K
Ardor ARDR/ETH 0.000003 1.22 $ 0.107039 $ 40.95K
Aelf ELF/BTC 0.000004 1.21 $ 0.150757 $ 40.58K
Golem GLM/BTC 0.000007 1.21 $ 0.228654 $ 40.55K
Cortex CTXC/ETH 0.000004 1.20 $ 0.136372 $ 40.38K
Powerledger POWR/BTC 0.000004 1.19 $ 0.133633 $ 39.83K
Reef REEF/BTC 0.000000 1.18 $ 0.014740 $ 39.62K
Thundertoken TT/BTC 0.000000 1.17 $ 0.005130 $ 39.37K
Frontier FRONT/ETH 0.000015 1.17 $ 0.495611 $ 39.30K
The Graph GRT/ETH 0.000017 1.15 $ 0.565975 $ 38.71K
Bandprotocol BAND/BTC 0.000159 1.15 $ 5.32 $ 38.63K
0x ZRX/BTC 0.000019 1.15 $ 0.629218 $ 38.48K
Smartmesh SMT/ETH 0.000000 1.14 $ 0.002723 $ 38.31K
Fusion FSN/BTC 0.000012 1.14 $ 0.406943 $ 38.28K
Dfi.money YFII/BTC 0.052651 1.14 $ 1,767.82 $ 38.16K
Tripio TRIO/BTC 0.000000 1.12 $ 0.000782 $ 37.62K
Ontology ONT/ETH 0.000018 1.11 $ 0.614068 $ 37.23K
Game GTC/BTC 0.000000 1.11 $ 0.004694 $ 37.16K
Kcash KCASH/ETH 0.000000 1.10 $ 0.008544 $ 36.92K
Avalanche AVAX/BTC 0.000325 1.09 $ 10.91 $ 36.56K
Bitcoinhd BHD/BTC 0.000054 1.08 $ 1.81 $ 36.21K
Nebulas NAS/ETH 0.000008 1.07 $ 0.270415 $ 35.90K
Nxm WNXM/BTC 0.001550 1.06 $ 52.04 $ 35.75K
Linear LINA/ETH 0.000001 1.05 $ 0.022797 $ 35.30K
Polkastarter POLS/ETH 0.000030 1.05 $ 0.993963 $ 35.23K
Frontier FRONT/BTC 0.000015 1.04 $ 0.501292 $ 34.78K
Swerve SWRV/ETH 0.000019 1.03 $ 0.640358 $ 34.66K
Swftcoin SWFTC/ETH 0.000000 1.03 $ 0.001427 $ 34.63K
Eminer EM/BTC 0.000000 1.02 $ 0.002676 $ 34.34K
Nest protocol NEST/BTC 0.000000 1.02 $ 0.010073 $ 34.27K
Apron APN/ETH 0.000002 1.01 $ 0.080467 $ 33.95K
Vsystems VSYS/BTC 0.000001 1.00 $ 0.018131 $ 33.62K
Yuanchaincoin YCC/ETH 0.000000 1.00 $ 0.011849 $ 33.54K
Mxc MXC/BTC 0.000001 1.00 $ 0.025837 $ 33.53K
Litex LXT/ETH 0.000000 0.99 $ 0.001559 $ 33.33K
Bituptoken BUT/ETH 0.000000 0.99 $ 0.002479 $ 33.30K
Pundi X PUNDIX/ETH 0.000023 0.98 $ 0.760542 $ 33.03K
Nsure.Network NSURE/ETH 0.000008 0.98 $ 0.264781 $ 32.80K
Boxtoken BOX/ETH 0.000000 0.96 $ 0.001258 $ 32.29K
Dock DOCK/ETH 0.000002 0.96 $ 0.065707 $ 32.25K
Komodo KMD/BTC 0.000018 0.96 $ 0.593291 $ 32.12K
Golff GOF/BTC 0.000015 0.96 $ 0.490548 $ 32.06K
Request REQ/ETH 0.000001 0.95 $ 0.048900 $ 32.02K
Groestlcoin GRS/BTC 0.000013 0.95 $ 0.441191 $ 31.91K
Bluzelle BLZ/BTC 0.000004 0.93 $ 0.134976 $ 31.34K
Nxm WNXM/ETH 0.001554 0.92 $ 52.19 $ 30.91K
Maker MKR/BTC 0.062827 0.91 $ 2,109.49 $ 30.61K
Investdigital IDT/ETH 0.000000 0.91 $ 0.002366 $ 30.60K
Ugas UGAS/ETH 0.000000 0.91 $ 0.010516 $ 30.44K
Nebulas NAS/BTC 0.000008 0.91 $ 0.271631 $ 30.43K
Ardor ARDR/BTC 0.000003 0.90 $ 0.107780 $ 30.38K
Genaronetwork GNX/ETH 0.000000 0.90 $ 0.014948 $ 30.14K
Bnktothefuture BFT/BTC 0.000001 0.89 $ 0.023168 $ 29.91K
Lunyr LUN/BTC 0.000004 0.89 $ 0.144378 $ 29.76K
Darwinia network RING/ETH 0.000001 0.88 $ 0.031924 $ 29.62K
Originprotocol OGN/BTC 0.000019 0.87 $ 0.644327 $ 29.32K
Qunqun QUN/BTC 0.000000 0.87 $ 0.005446 $ 29.27K
Ugas UGAS/BTC 0.000000 0.87 $ 0.010654 $ 29.11K
Swerve SWRV/BTC 0.000019 0.86 $ 0.650707 $ 28.94K
Zilliqa ZIL/ETH 0.000002 0.86 $ 0.073275 $ 28.71K
Rate3 RTE/ETH 0.000000 0.85 $ 0.000807 $ 28.62K
YAM v3 YAM/ETH 0.000023 0.85 $ 0.788711 $ 28.60K
Nest protocol NEST/ETH 0.000000 0.85 $ 0.010328 $ 28.56K
Fanstime FTI/BTC 0.000000 0.85 $ 0.000235 $ 28.50K
Nsure.Network NSURE/BTC 0.000008 0.84 $ 0.264916 $ 28.17K
NEAR Protocol NEAR/ETH 0.000061 0.83 $ 2.04 $ 27.88K
Game GTC/ETH 0.000000 0.81 $ 0.004695 $ 27.35K
Walton WTC/BTC 0.000016 0.81 $ 0.522781 $ 27.20K
Melonport MLN/ETH 0.001915 0.81 $ 64.29 $ 27.12K
Bitshares BTS/ETH 0.000001 0.80 $ 0.042684 $ 26.84K
Enjin ENJ/ETH 0.000029 0.78 $ 0.986452 $ 26.07K
Bat BAT/ETH 0.000016 0.78 $ 0.538220 $ 26.06K
Aidoc AIDOC/ETH 0.000000 0.77 $ 0.001408 $ 25.97K
Davincicoin DAC/ETH 0.000000 0.77 $ 0.001502 $ 25.91K
Firo FIRO/ETH 0.000147 0.77 $ 4.92 $ 25.79K
Youlivecoin UC/ETH 0.000000 0.76 $ 0.000192 $ 25.63K
Golem GLM/ETH 0.000007 0.76 $ 0.231487 $ 25.39K
Educare EKT/ETH 0.000000 0.75 $ 0.005314 $ 25.26K
Verge XVG/BTC 0.000001 0.75 $ 0.021106 $ 25.24K
Kyber KNC/ETH 0.000039 0.75 $ 1.32 $ 25.02K
Darwinia network RING/BTC 0.000001 0.74 $ 0.033267 $ 25.01K
Tellor TRB/ETH 0.001074 0.74 $ 36.04 $ 25.00K
Shinechain SHE/ETH 0.000000 0.74 $ 0.000500 $ 25.00K
Hypercash HC/ETH 0.000020 0.74 $ 0.676038 $ 24.94K
Educare EKT/BTC 0.000000 0.74 $ 0.005288 $ 24.80K
Unlimitedip UIP/ETH 0.000000 0.73 $ 0.004789 $ 24.65K
Yearn.finance YFI/ETH 0.887845 0.73 $ 29,810 $ 24.54K
Chatcoin CHAT/ETH 0.000000 0.73 $ 0.002591 $ 24.45K
Iic IIC/ETH 0.000000 0.73 $ 0.000144 $ 24.40K
Arcblock ABT/BTC 0.000003 0.73 $ 0.097035 $ 24.35K
Tenx PAY/ETH 0.000002 0.72 $ 0.055022 $ 24.25K
Uma UMA/ETH 0.000253 0.72 $ 8.50 $ 24.20K
TitanSwap TITAN/ETH 0.000101 0.72 $ 3.39 $ 24.16K
Reef REEF/ETH 0.000000 0.72 $ 0.014723 $ 24.16K
Zilliqa ZIL/BTC 0.000002 0.72 $ 0.073475 $ 24.15K
Electroneum ETN/ETH 0.000000 0.72 $ 0.005990 $ 24.15K
Kava KAVA/ETH 0.000100 0.72 $ 3.35 $ 24.13K
Request REQ/BTC 0.000001 0.72 $ 0.049021 $ 24.08K
dHedge DAO DHT/BTC 0.000025 0.72 $ 0.834704 $ 24.06K
Alchemy Pay ACH/ETH 0.000000 0.71 $ 0.002385 $ 23.92K
Kcash KCASH/BTC 0.000000 0.70 $ 0.008444 $ 23.62K
Powerledger POWR/ETH 0.000004 0.70 $ 0.132973 $ 23.57K
Bitkan KAN/ETH 0.000000 0.68 $ 0.002329 $ 22.98K
Utrust UTK/ETH 0.000006 0.68 $ 0.211919 $ 22.96K
Utrust UTK/BTC 0.000006 0.68 $ 0.212202 $ 22.94K
Acuteangelcloud AAC/BTC 0.000000 0.68 $ 0.005201 $ 22.84K
Civic CVC/ETH 0.000005 0.68 $ 0.183300 $ 22.81K
Unlimitedip UIP/BTC 0.000000 0.68 $ 0.004825 $ 22.68K
dHedge DAO DHT/ETH 0.000025 0.67 $ 0.824297 $ 22.57K
Cred LBA/ETH 0.000000 0.67 $ 0.002629 $ 22.56K
Acuteangelcloud AAC/ETH 0.000000 0.67 $ 0.005145 $ 22.54K
RAI Finance RAI/BTC 0.000023 0.67 $ 0.776953 $ 22.52K
Maker MKR/ETH 0.062808 0.67 $ 2,108.86 $ 22.38K
Komodo KMD/ETH 0.000018 0.66 $ 0.595289 $ 22.30K
Echolink EKO/ETH 0.000000 0.66 $ 0.001446 $ 22.22K
Swftcoin SWFTC/BTC 0.000000 0.66 $ 0.001434 $ 22.16K
0x ZRX/ETH 0.000019 0.66 $ 0.627795 $ 22.04K
Medishares MDS/ETH 0.000000 0.66 $ 0.003906 $ 22.02K
Bancor BNT/ETH 0.000089 0.65 $ 3.00 $ 21.96K
Meta MTA/ETH 0.000020 0.65 $ 0.672282 $ 21.92K
Datx DATX/ETH 0.000000 0.65 $ 0.000643 $ 21.88K
Balancer BAL/ETH 0.000498 0.65 $ 16.72 $ 21.87K
Tripio TRIO/ETH 0.000000 0.65 $ 0.000786 $ 21.86K
Cnntoken CNN/ETH 0.000000 0.65 $ 0.000048 $ 21.77K
Aelf ELF/ETH 0.000005 0.65 $ 0.151508 $ 21.68K
Iotex IOTX/ETH 0.000000 0.64 $ 0.015586 $ 21.52K
Apron APN/BTC 0.000002 0.64 $ 0.080022 $ 21.49K
Achain ACT/ETH 0.000000 0.63 $ 0.006967 $ 21.30K
Projectpai PAI/ETH 0.000000 0.63 $ 0.015248 $ 21.17K
Wirex token WXT/BTC 0.000000 0.63 $ 0.004160 $ 21.07K
Sirinlabs SRN/ETH 0.000000 0.63 $ 0.009596 $ 21.03K
Bitcapitalvendor BCV/ETH 0.000000 0.62 $ 0.001559 $ 20.90K
Bancor BNT/BTC 0.000089 0.62 $ 2.99 $ 20.76K
Fanstime FTI/ETH 0.000000 0.62 $ 0.000231 $ 20.69K
Bitcoinx BCX/BTC 0.000000 0.61 $ 0.002837 $ 20.64K
Axie Infinity AXS/ETH 0.000105 0.61 $ 3.53 $ 20.45K
Engine EGCC/ETH 0.000000 0.61 $ 0.000083 $ 20.43K
Educoin EDU/ETH 0.000000 0.61 $ 0.000107 $ 20.38K
Achain ACT/BTC 0.000000 0.60 $ 0.007169 $ 20.25K
Lympo LYM/BTC 0.000000 0.60 $ 0.010268 $ 20.10K
Dfi.money YFII/ETH 0.052749 0.60 $ 1,771.12 $ 20.03K
Investdigital IDT/BTC 0.000000 0.59 $ 0.002370 $ 19.94K
Penta PNT/ETH 0.000000 0.59 $ 0.000074 $ 19.92K
Verge XVG/ETH 0.000001 0.59 $ 0.021126 $ 19.72K
Mytoken MT/BTC 0.000000 0.59 $ 0.000692 $ 19.72K
Hydroprotocol HOT/ETH 0.000000 0.59 $ 0.006047 $ 19.71K
Qash QASH/ETH 0.000002 0.59 $ 0.058214 $ 19.71K
Echolink EKO/BTC 0.000000 0.59 $ 0.001437 $ 19.70K
Lisk LSK/ETH 0.000058 0.58 $ 1.95 $ 19.62K
Bluzelle BLZ/ETH 0.000004 0.58 $ 0.136146 $ 19.57K
Cortex CTXC/BTC 0.000004 0.58 $ 0.136655 $ 19.52K
Topchain TOPC/ETH 0.000000 0.58 $ 0.001878 $ 19.48K
Arcblock ABT/ETH 0.000003 0.58 $ 0.097894 $ 19.34K
Globalsocialchain GSC/ETH 0.000000 0.58 $ 0.005746 $ 19.31K
Digixdao DGD/ETH 0.010801 0.57 $ 362.65 $ 18.99K
Sirinlabs SRN/BTC 0.000000 0.57 $ 0.009777 $ 18.98K
Qunqun QUN/ETH 0.000000 0.57 $ 0.005427 $ 18.97K
Origo OGO/BTC 0.000000 0.56 $ 0.004848 $ 18.92K
Educoin EDU/BTC 0.000000 0.56 $ 0.000102 $ 18.82K
Beekan BKBT/ETH 0.000000 0.56 $ 0.000864 $ 18.78K
Wrappedbitcoin WBTC/ETH 0.997807 0.56 $ 33,503 $ 18.64K
Promotioncoin PC/ETH 0.000000 0.55 $ 0.000059 $ 18.56K
Bandprotocol BAND/ETH 0.000158 0.55 $ 5.31 $ 18.55K
Cnntoken CNN/BTC 0.000000 0.55 $ 0.000048 $ 18.54K
Xmax XMX/BTC 0.000000 0.55 $ 0.000279 $ 18.44K
Xdai STAKE/ETH 0.000257 0.55 $ 8.64 $ 18.34K
Quantstamp QSP/BTC 0.000001 0.55 $ 0.030890 $ 18.33K
Data DTA/ETH 0.000000 0.54 $ 0.000451 $ 18.02K
Alchemy Pay ACH/BTC 0.000000 0.54 $ 0.002394 $ 17.99K
Globalsocialchain GSC/BTC 0.000000 0.53 $ 0.005752 $ 17.96K
Matryx MTX/BTC 0.000001 0.53 $ 0.037941 $ 17.84K
Cova COVA/ETH 0.000000 0.53 $ 0.000252 $ 17.79K
Genaronetwork GNX/BTC 0.000000 0.51 $ 0.015042 $ 17.15K
Atlasprotocol ATP/BTC 0.000000 0.50 $ 0.001205 $ 16.76K
Datum DAT/ETH 0.000000 0.50 $ 0.001390 $ 16.62K
Portal PORTAL/BTC 0.000000 0.48 $ 0.000933 $ 16.20K
Gatechaintoken GT/BTC 0.000090 0.48 $ 3.03 $ 16.13K
Loopring LRC/BTC 0.000007 0.48 $ 0.218245 $ 16.06K
Hypercash HC/BTC 0.000020 0.46 $ 0.672531 $ 15.49K
Mytoken MT/ETH 0.000000 0.46 $ 0.000695 $ 15.32K
Tenx PAY/BTC 0.000002 0.45 $ 0.054729 $ 14.99K
Axie Infinity AXS/BTC 0.000105 0.44 $ 3.52 $ 14.85K
Litex LXT/BTC 0.000000 0.43 $ 0.001581 $ 14.54K
Chatcoin CHAT/BTC 0.000000 0.43 $ 0.002599 $ 14.52K
Synthetixnetwork SNX/ETH 0.000188 0.40 $ 6.31 $ 13.56K
Cova COVA/BTC 0.000000 0.40 $ 0.000255 $ 13.47K
Aidoc AIDOC/BTC 0.000000 0.40 $ 0.001437 $ 13.43K
Dforce DF/BTC 0.000004 0.40 $ 0.133969 $ 13.40K
Penta PNT/BTC 0.000000 0.40 $ 0.000074 $ 13.39K
PowerPool CVP/BTC 0.000024 0.40 $ 0.803142 $ 13.31K
Cred LBA/BTC 0.000000 0.37 $ 0.002619 $ 12.43K
Bitcapitalvendor BCV/BTC 0.000000 0.36 $ 0.001578 $ 12.23K
Medishares MDS/BTC 0.000000 0.36 $ 0.003878 $ 12.22K
Bitkan KAN/BTC 0.000000 0.33 $ 0.002334 $ 11.17K
Topchain TOPC/BTC 0.000000 0.33 $ 0.001863 $ 11.01K
Vidy VIDY/BTC 0.000000 0.33 $ 0.001867 $ 10.97K
Lympo LYM/ETH 0.000000 0.32 $ 0.010216 $ 10.58K
Electroneum ETN/BTC 0.000000 0.31 $ 0.006020 $ 10.44K
Hydroprotocol HOT/BTC 0.000000 0.30 $ 0.006061 $ 10.21K
Simpletoken OST/BTC 0.000000 0.29 $ 0.011080 $ 9.81K
Gve GVE/BTC 0.000000 0.29 $ 0.000126 $ 9.76K
Airswap AST/BTC 0.000003 0.28 $ 0.103415 $ 9.54K
Engine EGCC/BTC 0.000000 0.28 $ 0.000083 $ 9.34K
Adex ADX/BTC 0.000012 0.28 $ 0.387133 $ 9.33K
Qash QASH/BTC 0.000002 0.27 $ 0.056744 $ 9.19K
Lisk LSK/BTC 0.000059 0.27 $ 1.98 $ 9.11K
Stk STK/BTC 0.000000 0.27 $ 0.002357 $ 8.94K
Bituptoken BUT/BTC 0.000000 0.27 $ 0.002532 $ 8.91K
Datum DAT/BTC 0.000000 0.26 $ 0.001400 $ 8.56K
Marlin POND/BTC 0.000002 0.25 $ 0.064587 $ 8.22K
Smartmesh SMT/BTC 0.000000 0.24 $ 0.002686 $ 8.21K
Bnktothefuture BFT/ETH 0.000001 0.24 $ 0.022967 $ 8.18K
Meta MTA/BTC 0.000020 0.23 $ 0.671860 $ 7.88K
Wepower WPR/BTC 0.000000 0.23 $ 0.011547 $ 7.84K
Appcoins APPC/BTC 0.000002 0.20 $ 0.050364 $ 6.76K
Iotex IOTX/BTC 0.000000 0.19 $ 0.015680 $ 6.22K
Value DeFi Protocol VALUE/ETH 0.000046 0.18 $ 1.53 $ 5.94K
Beekan BKBT/BTC 0.000000 0.17 $ 0.000853 $ 5.75K
Ripio RCN/BTC 0.000001 0.17 $ 0.041920 $ 5.73K
Skrumblenetwork SKM/BTC 0.000000 0.17 $ 0.001924 $ 5.61K
Groestlcoin GRS/ETH 0.000013 0.16 $ 0.439425 $ 5.39K
Mex MEX/BTC 0.000000 0.16 $ 0.000339 $ 5.37K
Digibyte DGB/BTC 0.000001 0.15 $ 0.041403 $ 5.06K
Raidennetwork RDN/BTC 0.000008 0.15 $ 0.264580 $ 4.87K
Xdai STAKE/BTC 0.000254 0.14 $ 8.54 $ 4.71K
Promotioncoin PC/BTC 0.000000 0.12 $ 0.000060 $ 4.19K
Xmax XMX/ETH 0.000000 0.12 $ 0.000278 $ 4.10K
Digixdao DGD/BTC 0.010859 0.12 $ 364.60 $ 4.06K
Zilla ZLA/BTC 0.000000 0.11 $ 0.004053 $ 3.80K
Neurochain NCC/BTC 0.000000 0.11 $ 0.001672 $ 3.76K
Fairgame FAIR/BTC 0.000000 0.10 $ 0.002914 $ 3.39K
Linkeye LET/BTC 0.000000 0.09 $ 0.003693 $ 3.12K
Fairgame FAIR/ETH 0.000000 0.09 $ 0.002836 $ 3.11K
Redpulsephoenix PHX/BTC 0.000000 0.09 $ 0.006581 $ 2.99K
Nucleusvision NCASH/BTC 0.000000 0.09 $ 0.001615 $ 2.97K
Everex EVX/BTC 0.000009 0.08 $ 0.312594 $ 2.65K
Everex EVX/ETH 0.000009 0.06 $ 0.312930 $ 2.02K
Smartshare SSP/BTC 0.000000 0.06 $ 0.000124 $ 1.88K
Smartshare SSP/ETH 0.000000 0.04 $ 0.000124 $ 1.26K
Quantstamp QSP/ETH 0.000001 0.00 $ 0.037270 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.255851 $ 0.00
Raidennetwork RDN/ETH 0.000012 0.00 $ 0.395863 $ 0.00
Cryptocom MCO/BTC 0.000154 0.00 $ 5.17 $ 0.00
Tierion TNT/BTC 0.000000 0.00 $ 0.005036 $ 0.00
Adex ADX/ETH 0.000008 0.00 $ 0.263909 $ 0.00
Cryptocom MCO/ETH 0.000153 0.00 $ 5.14 $ 0.00
Matryx MTX/ETH 0.000002 0.00 $ 0.074203 $ 0.00
Salt SALT/BTC 0.000014 0.00 $ 0.479851 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.335090 $ 0.00
Simpletoken OST/ETH 0.000001 0.00 $ 0.037605 $ 0.00
Linkeye LET/ETH 0.000000 0.00 $ 0.010073 $ 0.00
Coinmeet MEE/BTC 0.000006 0.00 $ 0.185005 $ 0.00
Coinmeet MEE/ETH 0.000006 0.00 $ 0.184669 $ 0.00
Allsports SOC/ETH 0.000000 0.00 $ 0.008730 $ 0.00
Lunyr LUN/ETH 0.000111 0.00 $ 3.73 $ 0.00
Stk STK/ETH 0.000000 0.00 $ 0.004029 $ 0.00
Zilla ZLA/ETH 0.000001 0.00 $ 0.018131 $ 0.00
Enigma ENG/BTC 0.000023 0.00 $ 0.763522 $ 0.00
Enigma ENG/ETH 0.000029 0.00 $ 0.977067 $ 0.00
Digibyte DGB/ETH 0.000001 0.00 $ 0.029211 $ 0.00
Tierion TNT/ETH 0.000006 0.00 $ 0.198100 $ 0.00
Hitchain HIT/ETH 0.000000 0.00 $ 0.000336 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.027868 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.002350 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.002317 $ 0.00
Mex MEX/ETH 0.000000 0.00 $ 0.001343 $ 0.00
Smartbitcoin RBTC/BTC 5.91 0.00 $ 198,435 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.067152 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.091999 $ 0.00
Bhextoken BHT/USDT 0.000007 0.00 $ 0.223953 $ 0.00
Bhextoken BHT/BTC 0.000007 0.00 $ 0.224625 $ 0.00
Portal PORTAL/ETH 0.000000 0.00 $ 0.002015 $ 0.00
YFValue YFV/USDT 0.000213 0.00 $ 7.17 $ 0.00
YFValue YFV/ETH 0.000213 0.00 $ 7.15 $ 0.00
YFValue YFV/BTC 0.000213 0.00 $ 7.15 $ 0.00
Yamv2 YAMV2/BTC 0.000330 0.00 $ 11.08 $ 0.00
Yamv2 YAMV2/USDT 0.000331 0.00 $ 11.12 $ 0.00
Yamv2 YAMV2/ETH 0.000321 0.00 $ 10.79 $ 0.00
BoringDAO BOR/USDT 0.013372 0.00 $ 448.97 $ 0.00
BoringDAO BOR/BTC 0.013450 0.00 $ 451.60 $ 0.00
BoringDAO BOR/ETH 0.013375 0.00 $ 449.08 $ 0.00
Bounce Token BOT/BTC 0.059573 0.00 $ 2,000.23 $ 0.00
Bounce Token BOT/ETH 0.060036 0.00 $ 2,015.78 $ 0.00
Bounce Token BOT/USDT 0.060277 0.00 $ 2,023.87 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.010409 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.001007 $ 0.00
Iota IOTA/BTC 0.000028 0.00 $ 0.950206 $ 0.00
Iota IOTA/ETH 0.000028 0.00 $ 0.949535 $ 0.00
Iota IOTA/USDT 0.000028 0.00 $ 0.950542 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000336 $ 0.00
Neurochain NCC/ETH 0.000000 0.00 $ 0.004029 $ 0.00
Thingsoperatingsystem TOS/ETH 0.000000 0.00 $ 0.001679 $ 0.00
Total volume 125.14K $ 4.20B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTC-USD $ 33,584 $ 33,601 0.005103 $ 2.84B $ 29.44B $ 248.07M
Ethereum ETH-USD $ 1,875.77 $ 1,878.44 -0.000435 $ 1.37B $ 16.72B $ 300.54M
Dogecoin DOGE-USD $ 0.247741 $ 0.247560 0.010000 $ 475.45M $ 3.22B $ 16.59M
Filecoin FIL-USD $ 54.00 $ 53.99 0.010000 $ 190.86M $ 2.07B $ 26.56M
Polkadot DOT-USD $ 15.17 $ 15.17 -0.002220 $ 167.51M $ 1.71B $ 16.37M
Ripple XRP-USD $ 0.625510 $ 0.624727 0.001066 $ 148.62M $ 1.40B $ 8.91M
Eos EOS-USD $ 3.70 $ 3.70 0.010000 $ 112.58M $ 1.01B $ 9.62M
Litecoin LTC-USD $ 129.37 $ 129.51 -0.049060 $ 84.35M $ 1.15B $ 23.92M
Cardano ADA-USD $ 1.35 $ 1.34 -0.018024 $ 82.16M $ 633.98M $ 6.34M
Chainlink LINK-USD $ 17.96 $ 17.96 0.010000 $ 57.88M $ 939.98M $ 5.77M
Tron TRX-USD $ 0.064042 $ 0.064061 0.010000 $ 55.50M $ 273.00M $ 5.83M
Ethereumclassic ETC-USD $ 40.69 $ 40.75 -0.047199 $ 52.50M $ 576.04M $ 5.17M
Bitcoincash BCH-USD $ 465.88 $ 466.37 0.010000 $ 45.58M $ 541.99M $ 7.39M
Thetatoken THETA-USD $ 6.83 $ 6.83 0.010000 $ 43.63M $ 306.03M $ 2.17M
Vechain VET-USD $ 0.075256 $ 0.075273 -0.011694 $ 35.45M $ 291.16M $ 2.24M
Uniswap UNI-USD $ 16.72 $ 16.73 -0.001824 $ 35.34M $ 378.22M $ 5.63M
Internet-computer ICP-USD $ 33.45 $ 33.46 0.010000 $ 34.92M $ 268.34M $ 5.40M
Sushi SUSHI-USD $ 6.48 $ 6.48 0.010000 $ 28.06M $ 306.62M $ 2.73M
Shiba-inu SHIB-USD $ 0.000007 $ 0.000007 0.010000 $ 25.87M $ 298.07M $ 7.82M
Kusama KSM-USD $ 190.40 $ 190.79 -0.022047 $ 22.38M $ 232.75M $ 2.05M
Curve-dao-token CRV-USD $ 1.60 $ 1.60 -0.051984 $ 20.11M $ 178.99M $ 1.50M
Dash DASH-USD $ 123.38 $ 123.70 -0.001006 $ 19.07M $ 114.85M $ 1.99M
Aave AAVE-USD $ 194.55 $ 194.78 -0.041850 $ 15.80M $ 159.05M $ 1.03M
Zcash ZEC-USD $ 106.56 $ 106.89 0.010000 $ 15.25M $ 134.25M $ 2.36M
Cosmos ATOM-USD $ 9.63 $ 9.65 -0.002805 $ 15.17M $ 68.55M $ 3.75M
Ontology ONT-USD $ 0.617000 $ 0.617907 -0.115149 $ 12.86M $ 133.24M $ 1.25M
Iostoken IOST-USD $ 0.018963 $ 0.018982 -0.039499 $ 10.05M $ 85.08M $ 933.72K
Stellarlumens XLM-USD $ 0.251779 $ 0.251752 0.000587 $ 9.73M $ 127.64M $ 2.46M
The-graph GRT-USD $ 0.562560 $ 0.564292 -0.024760 $ 8.30M $ 85.02M $ 564.63K
Omg-network OMG-USD $ 3.68 $ 3.68 0.010000 $ 8.02M $ 88.53M $ 1.14M
Algorand ALGO-USD $ 0.833330 $ 0.833230 0.010000 $ 6.71M $ 69.69M $ 1.12M
Neo NEO-USD $ 32.83 $ 32.84 0.003303 $ 6.38M $ 81.84M $ 1.73M
Qtum QTUM-USD $ 5.77 $ 5.79 -0.065547 $ 5.59M $ 93.00M $ 1.61M
Monero XMR-USD $ 203.57 $ 203.93 0.001866 $ 5.28M $ 39.17M $ 863.21K
Yearnfinance YFI-USD $ 29,889 $ 29,889 0.010000 $ 5.07M $ 92.53M $ 1.01M
Waves WAVES-USD $ 13.64 $ 13.67 -0.054288 $ 4.69M $ 42.14M $ 344.91K
Tezos XTZ-USD $ 2.62 $ 2.62 0.010000 $ 4.31M $ 55.07M $ 1.65M
Synthetixnetwork SNX-USD $ 6.30 $ 6.30 -0.057116 $ 3.62M $ 49.09M $ 346.37K
Near-protocol NEAR-USD $ 2.04 $ 2.05 -0.051973 $ 3.56M $ 43.01M $ 947.44K
Dfi-money YFII-USD $ 1,757.00 $ 1,760.01 0.000356 $ 3.05M $ 23.65M $ 970.68K
Chia XCH-USD $ 291.02 $ 291.23 0.010000 $ 3.00M $ 26.60M $ 1.55M
Compound COMP-USD $ 233.51 $ 234.04 0.010000 $ 2.93M $ 17.57M $ 1.10M
Bytom BTM-USD $ 0.059150 $ 0.059168 -0.064432 $ 2.64M $ 54.09M $ 1.47M
0x ZRX-USD $ 0.625110 $ 0.626187 -0.026316 $ 2.40M $ 51.93M $ 629.61K
Tellor TRB-USD $ 35.85 $ 36.05 -0.048673 $ 2.22M $ 31.62M $ 104.32K
Ren REN-USD $ 0.351427 $ 0.351774 0.010000 $ 2.19M $ 17.94M $ 271.70K
Bandprotocol BAND-USD $ 5.29 $ 5.30 -0.059443 $ 1.34M $ 17.36M $ 204.06K
Aragon ANT-USD $ 3.55 $ 3.56 0.010000 $ 1.17M $ 9.87M $ 718.97K
Just JST-USD $ 0.044943 $ 0.045159 -0.108897 $ 1.10M $ 16.67M $ 431.82K
Reserverights RSR-USD $ 0.022035 $ 0.022065 0.010000 $ 825.58K $ 11.72M $ 183.68K
Storj STORJ-USD $ 0.633660 $ 0.636071 -0.053014 $ 516.43K $ 9.00M $ 219.85K
Wootrade WOO-USD $ 0.700000 $ 0.696619 0.010000 $ 420.01K $ 8.94M $ 102.03K
Kyber KNC-USD $ 0.937300 $ 0.807473 n/a $ 0.00 $ 0.00 $ 0.00
Maker MKR-USD $ 548.38 $ 521.89 n/a $ 0.00 $ 0.00 $ 0.00
Balancer BAL-USD $ 14.03 $ 12.50 n/a $ 0.00 $ 0.00 $ 0.00
Aave LEND-USD $ 0.513650 $ 0.502601 n/a $ 0.00 $ 0.00 $ 0.00
Akropolis AKRO-USD $ 0.008962 $ 0.011225 n/a $ 0.00 $ 0.00 $ 0.00
Luna LUNA-USD $ 0.393650 $ 0.513695 n/a $ 0.00 $ 0.00 $ 0.00
Gamexcoin GXC-USD $ 0.391400 $ 0.326951 n/a $ 0.00 $ 0.00 $ 0.00
Pearl PEARL-USD $ 170.80 $ 147.32 n/a $ 0.00 $ 0.00 $ 0.00
Yfvalue YFV-USD $ 2.64 $ 3.21 n/a $ 0.00 $ 0.00 $ 0.00
Bat BAT-USD $ 0.229340 $ 0.215040 n/a $ 0.00 $ 0.00 $ 0.00
Sun SUN-USD $ 27.36 $ 37.97 n/a $ 0.00 $ 0.00 $ 0.00
Nxm WNXM-USD $ 21.47 $ 19.73 n/a $ 0.00 $ 0.00 $ 0.00
Alchemy-pay ACH-USD $ 0.005570 $ 0.005496 n/a $ 0.00 $ 0.00 $ 0.00
Swerve SWRV-USD $ 0.676400 $ 0.689458 n/a $ 0.00 $ 0.00 $ 0.00
Ankrnetwork ANKR-USD $ 0.009575 $ 0.008463 n/a $ 0.00 $ 0.00 $ 0.00
Avalanche AVAX-USD $ 3.22 $ 3.10 n/a $ 0.00 $ 0.00 $ 0.00
Tether USDT-USD $ 1.00 $ 0.999647 n/a $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin BTC210924 $ 33,591 $ 33,601 91 $ 639.06M $ 2.78B $ 327.86M
Bitcoin BTC210702 $ 33,591 $ 33,601 7 $ 639.06M $ 2.62B $ 22.23M
Bitcoin BTC210709 $ 33,591 $ 33,601 14 $ 639.06M $ 0.00 $ 1.65M
Ethereum ETH210924 $ 1,880.46 $ 1,878.48 91 $ 215.48M $ 1.62B $ 98.08M
Ethereum ETH210702 $ 1,879.91 $ 1,878.52 7 $ 215.47M $ 1.55B $ 9.82M
Ethereum ETH210709 $ 1,879.91 $ 1,878.48 14 $ 215.47M $ 0.00 $ 1.09M
Ripple XRP210924 $ 0.622700 $ 0.625108 91 $ 21.94M $ 193.79M $ 6.88M
Ripple XRP210702 $ 0.622700 $ 0.625108 7 $ 21.94M $ 183.29M $ 645.62K
Ripple XRP210709 $ 0.622700 $ 0.625250 14 $ 21.94M $ 0.00 $ 161.92K
Bitcoincash BCH210924 $ 466.97 $ 466.33 91 $ 17.47M $ 116.61M $ 5.45M
Bitcoincash BCH210702 $ 466.97 $ 466.33 7 $ 17.47M $ 112.57M $ 689.25K
Bitcoincash BCH210709 $ 466.97 $ 466.33 14 $ 17.47M $ 0.00 $ 126.05K
Eos EOS210924 $ 3.70 $ 3.70 91 $ 17.26M $ 158.93M $ 17.18M
Eos EOS210702 $ 3.70 $ 3.70 7 $ 17.26M $ 150.51M $ 651.14K
Eos EOS210709 $ 3.70 $ 3.70 14 $ 17.26M $ 0.00 $ 253.22K
Litecoin LTC210924 $ 129.09 $ 129.50 91 $ 15.20M $ 160.38M $ 14.84M
Litecoin LTC210702 $ 129.09 $ 129.50 7 $ 15.20M $ 153.72M $ 1.65M
Litecoin LTC210709 $ 129.09 $ 129.50 14 $ 15.20M $ 0.00 $ 351.46K
Polkadot DOT210924 $ 15.14 $ 15.17 91 $ 9.78M $ 74.30M $ 5.91M
Polkadot DOT210702 $ 15.14 $ 15.17 7 $ 9.78M $ 71.66M $ 565.52K
Polkadot DOT210709 $ 15.14 $ 15.17 14 $ 9.78M $ 0.00 $ 47.70K
Ethereumclassic ETC210924 $ 40.50 $ 40.75 91 $ 8.83M $ 65.81M $ 5.24M
Ethereumclassic ETC210702 $ 40.50 $ 40.75 7 $ 8.83M $ 62.55M $ 651.91K
Ethereumclassic ETC210709 $ 40.50 $ 40.75 14 $ 8.83M $ 0.00 $ 107.44K
Tron TRX210924 $ 0.063820 $ 0.064080 91 $ 8.63M $ 31.78M $ 2.62M
Tron TRX210702 $ 0.063820 $ 0.064080 7 $ 8.63M $ 29.56M $ 612.43K
Tron TRX210709 $ 0.063820 $ 0.064080 14 $ 8.63M $ 0.00 $ 78.14K
Cardano ADA210924 $ 1.34 $ 1.35 91 $ 7.48M $ 71.38M $ 2.68M
Cardano ADA210702 $ 1.34 $ 1.35 7 $ 7.48M $ 69.90M $ 338.14K
Cardano ADA210709 $ 1.34 $ 1.35 14 $ 7.48M $ 0.00 $ 78.45K
Chainlink LINK210924 $ 17.97 $ 17.95 91 $ 3.29M $ 39.55M $ 2.79M
Chainlink LINK210702 $ 17.97 $ 17.95 7 $ 3.29M $ 38.23M $ 949.70K
Chainlink LINK210709 $ 17.97 $ 17.95 14 $ 3.29M $ 0.00 $ 135.21K
Filecoin FIL210924 $ 53.95 $ 53.96 91 $ 2.25M $ 24.03M $ 5.37M
Filecoin FIL210702 $ 53.95 $ 53.97 7 $ 2.25M $ 23.49M $ 259.67K
Filecoin FIL210709 $ 53.95 $ 53.97 14 $ 2.25M $ 0.00 $ 1.81K
Market Pair 24h volume 7d volume Open interest
huobi Social media feeds
About
Huobi Global is a world-leading cryptocurrency financial services group. In 2013, the founding team foresaw the great potential of the blockchain industry to revolutionize the future of the global financial system. Very quickly, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The Huobi team is dedicated to providing safe, professional, trustworthy, and world class services to its global clients in an effort to create a client first culture. Huobi Global has planted offices in Singapore, the United States, Japan, Korea, Hong Kong, and is prevalent in over 130 countries across the globe.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept