BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015544 | -0.10 % | $ 0.015797 | $ 0.015439 | $ 4.32M | 5.54B | $ 86.23M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015527 | $ 991.75K | |
| Binance.US | CHZ/USD | $ 0.073767 | $ 610.69K | |
| UPbit | CHZ/KRW | $ 0.015475 | $ 498.55K | |
| OKEX | CHZ/USDT | $ 0.015516 | $ 438.66K | |
| Huobi | CHZ/USDT | $ 0.015591 | $ 312.03K | |
| DigiFinex | CHZ/USDT | $ 0.015527 | $ 285.90K | |
| Bybit | CHZ/USDT | $ 0.015517 | $ 221.37K | |
| BTCTurk | CHZ/TRY | $ 0.015573 | $ 197.69K | |
| BTSE | CHZ/USD | $ 0.015506 | $ 153.64K | |
| Latoken | CHZ/USDT | $ 0.016093 | $ 130.79K | |
| Hitbtc | CHZ/USDT | $ 0.015527 | $ 95.39K | |
| MEXC | CHZ/USDT | $ 0.015515 | $ 67.13K | |
| Coinbase Pro | CHZ/USD | $ 0.015522 | $ 59.91K | |
| Kucoin | CHZ/USDT | $ 0.015535 | $ 51.36K | |
| << すべて表示する >> | ||||
| BigONE | CHZ/USDT | $ 0.015517 | $ 51.09K | |
| Bithumb | CHZ/KRW | $ 0.015433 | $ 42.89K | |
| Bitget | CHZ/USDT | $ 0.015516 | $ 39.30K | |
| Bitvavo | CHZ/EUR | $ 0.015517 | $ 25.82K | |
| Kraken | CHZ/USD | $ 0.015562 | $ 20.94K | |
| Kraken | CHZ/EUR | $ 0.015558 | $ 12.48K | |
| Kucoin | CHZ/BTC | $ 0.015525 | $ 9.93K | |
| Coinbase Pro | CHZ/EUR | $ 0.015521 | $ 8.46K | |
| Crypto.com | CHZ/USD | $ 0.015500 | $ 2.37K | |
| Coinbase Pro | CHZ/GBP | $ 0.015487 | $ 2.25K | |
| Bitkub | CHZ/THB | $ 0.016269 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015526 | $ 2.05K | |
| Coinone | CHZ/KRW | $ 0.015434 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015524 | $ 705.00 | |
| BTSE | CHZ/USDC | $ 0.015507 | $ 241.00 | |
| Uniswap | CHZ/ETH | $ 0.015860 | $ 17.00 | |
| Binance.US | CHZ/USDT | $ 0.015377 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.455048 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017266 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015649 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015064 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192971 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194640 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148367 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213815 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046417 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015690 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379621 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.379064 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014964 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080069 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107753 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040074 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045488 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015507 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015129 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142621 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016577 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015471 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045588 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021841 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204714 | $ 0.00 | |
| 合計 / 平均 | CHZ/USD | $ 0.015544 | $ 4.32M | |
今日のChilizの価格は $0.015544 USD、24時間の取引量は$4.32M USD。Chiliz (CHZ）は過去24時間で-0.10％減少ています。
今日のChiliz（CHZ）の価格（USD）はいくらですか？ 2026年10月10日現在、Chilizは $0.015544で取引されており、過去24時間で **-0.10%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $4.33Mです。
低手数料でChilizを購入するのに最適な場所はどこですか？ リアルタイムデータに基づくと、CHZ/USDの流動性が最も高く、手数料体系が最も低いのは現在 Binance, Binance.US, UPbitです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のChilizの時価総額ランキングはどうなっていますか？ Chilizは時価総額で第157位の暗号通貨であり、現在の評価額は $86.23Mです。暗号資産エコシステム全体の約 0.00% のシェアを維持しています。
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |