BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 19.86 | -0.99 % | $ 20.35 | $ 19.73 | $ 3.34M | 2.56M | $ 50.86M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Huobi | COMP/USDT | $ 19.91 | $ 724.25K | |
| Binance | COMP/USDT | $ 19.87 | $ 514.09K | |
| Kucoin | COMP/USDT | $ 19.85 | $ 430.09K | |
| OKEX | COMP/USDT | $ 19.79 | $ 324.39K | |
| WhiteBit | COMP/USDT | $ 19.90 | $ 247.85K | |
| Binance.US | COMP/USD | $ 37.64 | $ 234.22K | |
| Coinbase Pro | COMP/USD | $ 19.85 | $ 185.52K | |
| Bybit | COMP/USDT | $ 19.79 | $ 158.58K | |
| MEXC | COMP/USDT | $ 19.85 | $ 131.72K | |
| Gate.io | COMP/USDT | $ 19.82 | $ 93.56K | |
| BTSE | COMP/USD | $ 19.88 | $ 67.37K | |
| DigiFinex | COMP/USDT | $ 19.83 | $ 67.20K | |
| Hitbtc | COMP/USDT | $ 19.87 | $ 66.70K | |
| Kraken | COMP/USD | $ 19.82 | $ 24.54K | |
| << すべて表示する >> | ||||
| BTCTurk | COMP/TRY | $ 20.00 | $ 19.15K | |
| Kraken | COMP/EUR | $ 19.92 | $ 16.66K | |
| Bitget | COMP/USDT | $ 19.84 | $ 15.83K | |
| Bithumb | COMP/KRW | $ 19.65 | $ 11.06K | |
| Bitvavo | COMP/EUR | $ 19.79 | $ 3.85K | |
| Uniswap | COMP/ETH | $ 19.90 | $ 3.79K | |
| SushiSwap | COMP/ETH | $ 67.70 | $ 1.98K | |
| Uniswap v3 | COMP/ETH | $ 19.88 | $ 1.44K | |
| Crypto.com | COMP/USD | $ 19.97 | $ 1.00K | |
| Crypto.com | COMP/USDT | $ 19.85 | $ 820.00 | |
| Coinone | COMP/KRW | $ 19.72 | $ 314.00 | |
| BTSE | COMP/USDC | $ 19.87 | $ 182.00 | |
| Bitkub | COMP/THB | $ 19.70 | $ 179.00 | |
| WazirX | COMP/USDT | $ 20.04 | $ 22.00 | |
| Kraken | COMP/BTC | $ 19.99 | $ 12.00 | |
| Binance.US | COMP/USDT | $ 18.68 | $ 8.00 | |
| WazirX | COMP/INR | $ 23.33 | $ 5.00 | |
| BigONE | COMP/USDT | $ 136.74 | $ 0.00 | |
| Binance | COMP/BTC | $ 19.67 | $ 0.00 | |
| Bitbns | COMP/INR | $ 9.72 | $ 0.00 | |
| BitForex | COMP/USDT | $ 82.04 | $ 0.00 | |
| Bitget | COMP/USDC | $ 54.87 | $ 0.00 | |
| Korbit | COMP/KRW | $ 27.28 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 150.50 | $ 0.00 | |
| BitMart | COMP/USDT | $ 18.59 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 185.04 | $ 0.00 | |
| BTC Markets | COMP/AUD | $ 18.83 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 57.08 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 168.70 | $ 0.00 | |
| CoinEx | COMP/USDT | $ 20.81 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 90.66 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 101.93 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 116.65 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 107.16 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 99.93 | $ 0.00 | |
| Coinbase Pro | COMP/BTC | $ 18.44 | $ 0.00 | |
| Gemini | COMP/USD | $ 21.83 | $ 0.00 | |
| Hitbtc | COMP/BTC | $ 24.81 | $ 0.00 | |
| Hitbtc | COMP/ETH | $ 738.54 | $ 0.00 | |
| Huobi | COMP/BTC | $ 125.10 | $ 0.00 | |
| Huobi | COMP/ETH | $ 174.62 | $ 0.00 | |
| Kraken | COMP/ETH | $ 160.22 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 7.63 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 590.90 | $ 0.00 | |
| OKEX | COMP/BTC | $ 99.40 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 48.67 | $ 0.00 | |
| P2pb2b | COMP/USD | $ 28.80 | $ 0.00 | |
| P2pb2b | COMP/USDT | $ 28.87 | $ 0.00 | |
| Paribu | COMP/TRY | $ 17.90 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 53.38 | $ 0.00 | |
| Poloniex | COMP/USDT | $ 19.84 | $ 0.00 | |
| UPbit | COMP/BTC | $ 18.61 | $ 0.00 | |
| Latoken | COMP/BTC | $ 34.58 | $ 0.00 | |
| Latoken | COMP/USDT | $ 23.69 | $ 0.00 | |
| AltCoinTrader | COMP/ZAR | $ 20.62 | $ 0.00 | |
| 合計 / 平均 | COMP/USD | $ 19.86 | $ 3.34M | |
今日のCompoundの価格は $19.86 USD、24時間の取引量は$3.34M USD。Compound (COMP）は過去24時間で-0.99％減少ています。
| リンク | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
今日のCompound（COMP）の価格（USD）はいくらですか？ 2026年11月10日現在、Compoundは $19.86で取引されており、過去24時間で **-0.99%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $3.34Mです。
低手数料でCompoundを購入するのに最適な場所はどこですか？ リアルタイムデータに基づくと、COMP/USDの流動性が最も高く、手数料体系が最も低いのは現在 Huobi, Binance, Kucoinです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のCompoundの時価総額ランキングはどうなっていますか？ Compoundは時価総額で第147位の暗号通貨であり、現在の評価額は $50.86Mです。暗号資産エコシステム全体の約 0.00% のシェアを維持しています。
| 10. Nov 2026 | Laurent C. | 10. Nov 2026 | Laurent C. |
| MARA Sells $1.1 Billion in Bitcoin as It Shifts Focus Toward AI Infrastructure | Trump Media Reports $409.7M Q3 Profit as Bitcoin Gains Boost Earnings |
| 09. Nov 2026 | Bailey S. | 09. Nov 2026 | Bailey S. |
| Strategy Buys $81.9M in Bitcoin as STRC Share Buybacks Reach $188M | Bitmine Ethereum Holdings Top 6.07 Million ETH as Treasury Reaches $14.3 Billion |
| 09. Nov 2026 | Laurent C. | 09. Nov 2026 | Laurent C. |
| Trump Says He Knows Nothing About Family’s World Liberty Financial Crypto Business | Bitcoin Rebounds Above $74,000 After $1 Billion in Crypto Liquidations |
| 06. Nov 2026 | Bailey S. | 06. Nov 2026 | Bailey S. |
| Ukraine Central Bank Rejects Crypto Regulation Bill Over Financial Stability Risks | South Korea Moves to Delay 22% Crypto Tax Until 2029 |
| 10. Nov 2026 | Laurent C. |
| MARA Sells $1.1 Billion in Bitcoin as It Shifts Focus Toward AI Infrastructure |
| 10. Nov 2026 | Laurent C. |
| Trump Media Reports $409.7M Q3 Profit as Bitcoin Gains Boost Earnings |
| 09. Nov 2026 | Bailey S. |
| Strategy Buys $81.9M in Bitcoin as STRC Share Buybacks Reach $188M |
| 09. Nov 2026 | Bailey S. |
| Bitmine Ethereum Holdings Top 6.07 Million ETH as Treasury Reaches $14.3 Billion |
| 09. Nov 2026 | Laurent C. |
| Trump Says He Knows Nothing About Family’s World Liberty Financial Crypto Business |
| 09. Nov 2026 | Laurent C. |
| Bitcoin Rebounds Above $74,000 After $1 Billion in Crypto Liquidations |
| 06. Nov 2026 | Bailey S. |
| Ukraine Central Bank Rejects Crypto Regulation Bill Over Financial Stability Risks |
| 06. Nov 2026 | Bailey S. |
| South Korea Moves to Delay 22% Crypto Tax Until 2029 |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.