BTC/USDBTC/EURBTC/GBP
| 最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015553 | -0.04 % | $ 0.015797 | $ 0.015439 | $ 4.26M | 5.54B | $ 86.28M |
| 交換 | ペア | 最終価格 | 24 ボリューム | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015517 | $ 960.35K | |
| Binance.US | CHZ/USD | $ 0.073803 | $ 610.99K | |
| UPbit | CHZ/KRW | $ 0.015563 | $ 494.51K | |
| OKEX | CHZ/USDT | $ 0.015506 | $ 435.15K | |
| DigiFinex | CHZ/USDT | $ 0.015516 | $ 277.89K | |
| Huobi | CHZ/USDT | $ 0.015597 | $ 276.12K | |
| Bybit | CHZ/USDT | $ 0.015526 | $ 220.24K | |
| BTCTurk | CHZ/TRY | $ 0.015534 | $ 179.13K | |
| Latoken | CHZ/USDT | $ 0.016083 | $ 153.60K | |
| BTSE | CHZ/USD | $ 0.015536 | $ 153.21K | |
| Hitbtc | CHZ/USDT | $ 0.015508 | $ 107.65K | |
| MEXC | CHZ/USDT | $ 0.015526 | $ 66.68K | |
| Coinbase Pro | CHZ/USD | $ 0.015529 | $ 57.76K | |
| BigONE | CHZ/USDT | $ 0.015587 | $ 51.39K | |
| << すべて表示する >> | ||||
| Kucoin | CHZ/USDT | $ 0.015518 | $ 47.56K | |
| Bithumb | CHZ/KRW | $ 0.015356 | $ 42.60K | |
| Bitget | CHZ/USDT | $ 0.015525 | $ 36.52K | |
| Bitvavo | CHZ/EUR | $ 0.015532 | $ 23.29K | |
| Kraken | CHZ/USD | $ 0.015510 | $ 22.42K | |
| Kraken | CHZ/EUR | $ 0.015512 | $ 13.56K | |
| Kucoin | CHZ/BTC | $ 0.015464 | $ 9.62K | |
| Coinbase Pro | CHZ/EUR | $ 0.015503 | $ 8.56K | |
| Crypto.com | CHZ/USD | $ 0.015499 | $ 2.48K | |
| Coinbase Pro | CHZ/GBP | $ 0.015489 | $ 2.25K | |
| Bitkub | CHZ/THB | $ 0.016279 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015536 | $ 1.95K | |
| Coinone | CHZ/KRW | $ 0.015438 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015505 | $ 630.00 | |
| BTSE | CHZ/USDC | $ 0.015508 | $ 244.00 | |
| Uniswap | CHZ/ETH | $ 0.015454 | $ 10.00 | |
| Binance.US | CHZ/USDT | $ 0.015382 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.454980 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017263 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015647 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015062 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192942 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194611 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148345 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213783 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046410 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015688 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379564 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.379007 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014971 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080057 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107737 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040068 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045481 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015507 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015127 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142600 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016575 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015469 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045581 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021838 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204684 | $ 0.00 | |
| 合計 / 平均 | CHZ/USD | $ 0.015553 | $ 4.26M | |
今日のChilizの価格は $0.015553 USD、24時間の取引量は$4.26M USD。Chiliz (CHZ）は過去24時間で-0.04％減少ています。
今日のChiliz（CHZ）の価格（USD）はいくらですか？ 2026年10月10日現在、Chilizは $0.015553で取引されており、過去24時間で **-0.04%**の変化を反映しています。WorldCoinIndexの24時間取引高は現在 $4.26Mです。
低手数料でChilizを購入するのに最適な場所はどこですか？ リアルタイムデータに基づくと、CHZ/USDの流動性が最も高く、手数料体系が最も低いのは現在 Binance, Binance.US, UPbitです。ライブスプレッドの比較については、取引所一覧表をご覧ください。
2026年のChilizの時価総額ランキングはどうなっていますか？ Chilizは時価総額で第157位の暗号通貨であり、現在の評価額は $86.28Mです。暗号資産エコシステム全体の約 0.00% のシェアを維持しています。
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |