X
BTC/USD
$ 66,783  -0.12%
BTC/EUR
€ 62,421  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,656  -0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.87B
Altcoin volume
$ 27.22B
Crypto market cap
$ 2.19T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 66,783 -0.12% $ 67,202 $ 65,856
bitcoin
$ 7.87B 19.68M $ 1.31T
2

Ethereum

ETH

 $ 3,229.07 +0.84% $ 3,262.64 $ 3,154.79
ethereum
$ 4.29B 122.37M $ 395.15B
3

Solana

SOL

 $ 159.10 +1.32% $ 159.96 $ 153.25
solana
$ 1.84B 424.35M $ 67.51B
4

Usd coin

USDC

 $ 0.999875 -0.05% $ 1.00 $ 0.998215
usd-coin
$ 1.30B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.552124 -0.73% $ 0.557859 $ 0.542281
ripple
$ 1.12B 55.12B $ 30.43B
6

Pepe

PEPE

 $ 0.000008 +12.54% $ 0.000008 $ 0.000007
pepe
$ 1.11B 420.69T $ 3.25B
7

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999507
tether
$ 926.14M 42.99B $ 42.99B
8

Dogecoin

DOGE

 $ 0.161352 +0.04% $ 0.162982 $ 0.156975
dogecoin
$ 684.02M 129.40B $ 20.87B
9

Binancecoin

BNB

 $ 610.21 +0.86% $ 616.16 $ 599.33
binancecoin
$ 641.12M 154.53M $ 94.29B
10

SHIBA INU

SHIB

 $ 0.000027 +0.68% $ 0.000028 $ 0.000026
shiba-inu
$ 456.41M 497.73T $ 13.48B
11

NEAR Protocol

NEAR

 $ 7.02 -0.15% $ 7.26 $ 6.85
near-protocol
$ 398.36M 341.32M $ 2.39B
12

Ethena

ENA

 $ 0.971661 -7.49% $ 1.07 $ 0.968835
ethena
$ 358.30M
13

Hedera Hashgraph

HBAR

 $ 0.122060 +34.98% $ 0.132438 $ 0.087433
hederahashgraph
$ 352.47M 7.13B $ 871.48M
14

Ong

ONG

 $ 0.699423 -5.67% $ 0.826788 $ 0.695054
ong
$ 335.45M
15

Mxc

MXC

 $ 0.014019 -1.18% $ 0.014666 $ 0.013359
mxc
$ 315.66M
16

Ontology

ONT

 $ 0.447044 -4.06% $ 0.514233 $ 0.441563
ontology
$ 308.13M 494.85M $ 221.22M
17

Dai

DAI

 $ 1.00 +0.09% $ 1.01 $ 0.997095
dai
$ 299.63M
18

Floki Inu

FLOKI

 $ 0.000199 +12.62% $ 0.000204 $ 0.000169
floki-inu
$ 287.99M
19

Dogwifhat

WIF

 $ 3.09 +6.19% $ 3.12 $ 2.74
dogwifhat
$ 284.77M
20

Avalanche

AVAX

 $ 38.92 -0.75% $ 39.88 $ 38.01
avalanche
$ 277.02M 128.01M $ 4.98B
21

Cardano

ADA

 $ 0.503930 -2.51% $ 0.521145 $ 0.501808
cardano
$ 271.68M 31.94B $ 16.09B
22

Worldcoin

WLD

 $ 5.50 -1.78% $ 6.15 $ 5.45
worldcoin
$ 262.08M
23

Sei

SEI

 $ 0.656649 +1.37% $ 0.685703 $ 0.642019
sei
$ 256.39M
24

BOOK OF MEME

BOME

 $ 0.011254 +4.80% $ 0.011640 $ 0.010112
book-of-meme
$ 232.42M
25

Litecoin

LTC

 $ 85.07 -0.47% $ 85.79 $ 84.15
litecoin
$ 199.93M 67.40M $ 5.73B
26

Fetchai

FET

 $ 2.46 -0.24% $ 2.56 $ 2.40
fetchai
$ 185.99M 81.54M $ 200.90M
27

Bonk

BONK

 $ 0.000023 +12.12% $ 0.000023 $ 0.000020
bonk
$ 178.74M 41.50T $ 941.97M
28

Chainlink

LINK

 $ 15.18 -1.77% $ 15.60 $ 15.12
chainlink
$ 178.10M 417.50M $ 6.33B
29

Cosmos

ATOM

 $ 8.72 -2.23% $ 9.21 $ 8.67
cosmos
$ 175.36M 190.68M $ 1.66B
30

Polkadot

DOT

 $ 7.38 -1.32% $ 7.55 $ 7.33
polkadot
$ 158.65M 947.85M $ 6.99B
31

Bitcoincash

BCH

 $ 507.44 -2.95% $ 523.28 $ 504.89
bitcoincash
$ 158.51M 19.69M $ 9.99B
32

Tron

TRX

 $ 0.113317 +0.86% $ 0.113433 $ 0.111415
tron
$ 153.29M 71.65B $ 8.12B
33

Neo

NEO

 $ 19.31 -2.50% $ 20.57 $ 19.15
neo
$ 149.47M 70.53M $ 1.36B
34

Aptos

APT

 $ 9.79 -3.92% $ 10.30 $ 9.74
aptos
$ 142.88M 159.80M $ 1.56B
35

Thetafuel

TFUEL

 $ 0.111384 +4.15% $ 0.121851 $ 0.106945
thetafuel
$ 139.45M 3.83B $ 427.52M
36

Rendertoken

RNDR

 $ 9.13 -1.63% $ 9.73 $ 9.00
rendertoken
$ 139.42M
37

Sui

SUI

 $ 1.32 -5.18% $ 1.42 $ 1.31
sui
$ 138.78M
38

Polygon

MATIC

 $ 0.734807 -1.06% $ 0.748800 $ 0.722184
polygon
$ 138.13M 6.00B $ 4.41B
39

Filecoin

FIL

 $ 6.50 -0.70% $ 6.68 $ 6.46
filecoin
$ 137.82M 118.75M $ 771.46M
40

Arbitrum

ARB

 $ 1.18 -2.05% $ 1.22 $ 1.17
arbitrum
$ 134.53M 1.27B $ 1.51B
41

Massvehicleledger

MVL

 $ 0.006362 +14.25% $ 0.007016 $ 0.005563
massvehicleledger
$ 133.08M
42

Internet Computer

ICP

 $ 14.65 -2.93% $ 15.26 $ 14.49
internet-computer
$ 128.28M 136.89M $ 2.00B
43

Celestia

TIA

 $ 11.48 +0.18% $ 11.96 $ 10.86
celestia
$ 123.96M 148.49M $ 1.70B
44

Optimism

OP

 $ 2.51 -1.66% $ 2.59 $ 2.47
optimism
$ 120.20M 214.80M $ 538.96M
45

Core

CORE

 $ 2.52 -8.33% $ 2.76 $ 2.48
core
$ 117.20M
46

Thorchain

RUNE

 $ 5.71 +0.34% $ 5.76 $ 5.48
thorchain
$ 115.56M 265.17M $ 1.51B
47

Ordinals

ORDI

 $ 48.62 -1.49% $ 50.27 $ 47.24
ordinals
$ 115.10M 21.00M $ 1.02B
48

Fantom

FTM

 $ 0.740558 -2.38% $ 0.773020 $ 0.731075
fantom
$ 110.36M 2.54B $ 1.88B
49

Big Time

BIGTIME

 $ 0.214953 +8.27% $ 0.262948 $ 0.193866
big-time
$ 110.14M
50

Wormhole

W

 $ 0.610835 -4.84% $ 0.658124 $ 0.590286
wormhole
$ 107.51M
51

Heroes of Mavia

MAVIA

 $ 5.06 +9.75% $ 5.17 $ 4.54
heroes-of-mavia
$ 103.97M
52

Akash

AKT

 $ 4.97 +22.13% $ 6.95 $ 4.00
akash
$ 99.39M
53

The Open Network

TONCOIN

 $ 5.72 -3.59% $ 6.07 $ 5.45
the-open-network
$ 99.24M
54

Singularitynet

AGIX

 $ 1.03 +0.50% $ 1.07 $ 1.00
singularitynet
$ 96.52M 867.15M $ 893.25M
55

Jupiter

JUP

 $ 1.20 +0.31% $ 1.22 $ 1.14
jupiter
$ 95.27M 1.35B $ 1.61B
56

Arkham

ARKM

 $ 2.24 -2.26% $ 2.40 $ 2.22
arkham
$ 95.24M
57

Stacks

STX

 $ 2.94 -2.62% $ 3.14 $ 2.92
stacks
$ 94.84M
58

Jito

JTO

 $ 3.47 -5.65% $ 3.74 $ 3.45
jito
$ 92.87M
59

Ethereumclassic

ETC

 $ 28.17 -0.52% $ 28.53 $ 27.74
ethereumclassic
$ 87.30M 127.32M $ 3.58B
60

Uniswap

UNI

 $ 8.02 -2.33% $ 8.36 $ 7.93
uniswap
$ 86.12M 523.25M $ 4.19B
61

Tokamak Network

TON

 $ 5.54 -1.04% $ 5.92 $ 5.29
tokamak-network
$ 82.23M
62

BinaryX

BNX

 $ 1.02 +19.54% $ 1.03 $ 0.777292
binaryx
$ 78.78M
63

Eos

EOS

 $ 0.839143 -1.04% $ 0.857269 $ 0.832515
eos
$ 76.92M 1.18B $ 997.35M
64

Gala

GALA

 $ 0.050481 +1.05% $ 0.050925 $ 0.048059
gala
$ 76.73M 7.54B $ 380.88M
65

The Graph

GRT

 $ 0.297927 -1.28% $ 0.311847 $ 0.292679
the-graph
$ 75.86M 1.22B $ 364.96M
66

Arweave

AR

 $ 33.81 -4.19% $ 35.83 $ 33.34
arweave
$ 75.58M 43.82M $ 1.48B
67

Ankrnetwork

ANKR

 $ 0.054375 +2.51% $ 0.056381 $ 0.052607
ankrnetwork
$ 70.63M 6.99B $ 380.42M
68

StarkNet

STRK

 $ 1.34 -0.08% $ 1.35 $ 1.29
starknet
$ 68.80M
69

Merlin Chain

MERL

 $ 0.846597 -11.96% $ 0.980515 $ 0.816529
merlin-chain
$ 68.74M
70

Pendle

PENDLE

 $ 6.67 +0.15% $ 6.84 $ 6.37
pendle
$ 67.03M
71

Thetatoken

THETA

 $ 2.42 +3.00% $ 2.47 $ 2.34
thetatoken
$ 66.46M 870.50M $ 2.10B
72

Injective Protocol

INJ

 $ 28.24 -1.47% $ 29.18 $ 27.62
injective-protocol
$ 65.94M 13.50M $ 381.53M
73

Slerf

SLERF

 $ 0.490956 +3.99% $ 0.495066 $ 0.441716
slerf
$ 62.57M
74

Maker

MKR

 $ 2,907.65 +0.28% $ 2,926.85 $ 2,805.95
maker
$ 61.49M 1.00M $ 2.92B
75

Polymesh

POLYX

 $ 0.465718 -4.07% $ 0.485459 $ 0.461210
polymesh
$ 54.65M
76

Ravencoin

RVN

 $ 0.033366 -1.73% $ 0.034877 $ 0.032947
ravencoin
$ 52.44M 8.81B $ 294.10M
77

Sandbox

SAND

 $ 0.487812 -0.75% $ 0.494083 $ 0.479268
sandbox
$ 52.25M 658.22M $ 321.09M
78

Nervosnetwork

CKB

 $ 0.019055 -5.09% $ 0.020836 $ 0.018444
nervosnetwork
$ 52.14M
79

Omni Network

OMNI

 $ 24.14 -2.91% $ 26.00 $ 23.78
omni-network
$ 52.00M
80

Pyth Network

PYTH

 $ 0.676718 -1.78% $ 0.702033 $ 0.665047
pyth-network
$ 50.49M
81

Stellarlumens

XLM

 $ 0.116063 -1.92% $ 0.118885 $ 0.115705
stellarlumens
$ 50.31M 28.91B $ 3.35B
82

Velo

VELO

 $ 0.021507 +21.15% $ 0.021544 $ 0.016596
velo
$ 50.01M
83

Aave

AAVE

 $ 94.90 -1.45% $ 97.54 $ 93.78
aave
$ 49.05M 10.58M $ 1.00B
84

Kaspa

KAS

 $ 0.132485 +4.09% $ 0.132723 $ 0.124366
kaspa
$ 47.76M
85

Masa

MASA

 $ 0.191618 +5.79% $ 0.199031 $ 0.169188
masa
$ 46.64M
86

Yield Guild Games

YGG

 $ 0.941591 -1.63% $ 0.981503 $ 0.909448
yield-guild-games
$ 45.88M
87

Nest protocol

NEST

 $ 0.003132 -2.46% $ 0.003310 $ 0.003040
nest protocol
$ 44.97M
88

Everipedia

IQ

 $ 0.010261 +6.30% $ 0.010520 $ 0.009588
everipedia
$ 44.00M
89

BitTensor

TAO

 $ 503.17 -3.39% $ 531.57 $ 493.83
bittensor
$ 41.95M
90

memecoin

MEME

 $ 0.030791 +5.11% $ 0.031249 $ 0.028754
memecoin
$ 41.92M 6.35B $ 195.52M
91

Parcl

PRCL

 $ 0.555856 -17.85% $ 0.676679 $ 0.552154
parcl
$ 41.43M
92

Immutable X

IMX

 $ 2.36 -0.89% $ 2.46 $ 2.35
immutable-x
$ 41.35M
93

Algorand

ALGO

 $ 0.192176 -1.59% $ 0.196684 $ 0.189956
algorand
$ 38.92M 3.25B $ 624.72M
94

Terra Luna Classic

LUNC

 $ 0.000113 +1.72% $ 0.000118 $ 0.000109
terra-luna-classic
$ 37.89M 6.53T $ 736.84M
95

Monero

XMR

 $ 122.36 +0.99% $ 124.28 $ 120.29
monero
$ 36.99M 16.92M $ 2.07B
96

Wrappedbitcoin

WBTC

 $ 66,768 -0.15% $ 67,298 $ 65,982
wrappedbitcoin
$ 36.31M
97

Jasmy

JASMY

 $ 0.020617 -0.59% $ 0.021278 $ 0.020205
jasmy
$ 35.97M 4.75B $ 98.03M
98

Flow (Dapper labs)

FLOW

 $ 0.951826 -0.73% $ 0.968503 $ 0.934649
flow-dapper-labs
$ 35.37M 1.03B $ 986.28M
99

Conflux Network

CFX

 $ 0.254079 +0.68% $ 0.257966 $ 0.245740
conflux-network
$ 35.20M
100

Manta Network

MANTA

 $ 1.97 -2.90% $ 2.05 $ 1.95
manta-network
$ 35.00M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept