BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.103334 | -1.33 % | $ 0.106075 | $ 0.101334 | $ 34.18M | 5.54B | $ 573.26M |
| Bolsa | Par | último preço | 24 Volumes | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.103128 | $ 11.03M | |
| UPbit | CHZ/KRW | $ 0.103820 | $ 10.04M | |
| Hitbtc | CHZ/USDT | $ 0.103215 | $ 1.67M | |
| DigiFinex | CHZ/USDT | $ 0.103231 | $ 1.66M | |
| OKEX | CHZ/USDT | $ 0.103191 | $ 1.25M | |
| Binance | CHZ/BTC | $ 0.103046 | $ 994.22K | |
| Paribu | CHZ/TRY | $ 0.103004 | $ 936.42K | |
| Kucoin | CHZ/USDT | $ 0.103044 | $ 716.53K | |
| BTCTurk | CHZ/TRY | $ 0.103189 | $ 705.60K | |
| Coinbase Pro | CHZ/USD | $ 0.102900 | $ 698.74K | |
| Bybit | CHZ/USDT | $ 0.103134 | $ 521.63K | |
| Huobi | CHZ/USDT | $ 0.103153 | $ 439.52K | |
| MEXC | CHZ/USDT | $ 0.103055 | $ 355.69K | |
| Bithumb | CHZ/KRW | $ 0.103023 | $ 303.80K | |
| << Mostrar tudo >> | ||||
| Exmarkets | CHZ/USDT | $ 0.103303 | $ 279.40K | |
| Bibox | CHZ/USDT | $ 0.102744 | $ 263.83K | |
| Omgfin | CHZ/BTC | $ 0.103046 | $ 238.06K | |
| Hitbtc | CHZ/BTC | $ 0.103093 | $ 199.62K | |
| Crypto.com | CHZ/USDT | $ 0.103093 | $ 176.60K | |
| Bitvavo | CHZ/EUR | $ 0.102908 | $ 171.07K | |
| FTX | CHZ/USD | $ 0.103038 | $ 161.41K | |
| BigONE | CHZ/USDT | $ 0.103170 | $ 160.85K | |
| Exmarkets | CHZ/BTC | $ 0.103260 | $ 155.31K | |
| OKEX | CHZ/BTC | $ 0.103196 | $ 139.08K | |
| Latoken | CHZ/USDT | $ 0.103230 | $ 128.12K | |
| Bitbns | CHZ/INR | $ 0.101701 | $ 109.25K | |
| BitMart | CHZ/USDT | $ 0.103029 | $ 106.86K | |
| Kraken | CHZ/USD | $ 0.102790 | $ 61.40K | |
| Binance.US | CHZ/USD | $ 0.102516 | $ 51.50K | |
| Kraken | CHZ/EUR | $ 0.103683 | $ 49.19K | |
| Huobi | CHZ/BTC | $ 0.103046 | $ 48.55K | |
| Omgfin | CHZ/USDT | $ 0.102782 | $ 46.37K | |
| Coinbase Pro | CHZ/GBP | $ 0.102695 | $ 41.15K | |
| Coinbase Pro | CHZ/EUR | $ 0.103287 | $ 40.16K | |
| CoinEx | CHZ/USDT | $ 0.103012 | $ 27.29K | |
| Hotbit | CHZ/USDT | $ 0.103109 | $ 22.31K | |
| Bitkub | CHZ/THB | $ 0.103124 | $ 21.82K | |
| ZB | CHZ/USDT | $ 0.103131 | $ 20.49K | |
| Huobi | CHZ/ETH | $ 0.103450 | $ 18.68K | |
| FTX | CHZ/USDT | $ 0.103432 | $ 18.32K | |
| Binance.US | CHZ/USDT | $ 0.104030 | $ 17.62K | |
| Bitfinex | CHZ/USD | $ 0.102638 | $ 13.13K | |
| Kucoin | CHZ/BTC | $ 0.102960 | $ 12.23K | |
| Poloniex | CHZ/USDT | $ 0.103790 | $ 10.30K | |
| CoinTiger | CHZ/USDT | $ 0.102838 | $ 9.06K | |
| Folgory | CHZ/BTC | $ 0.102832 | $ 4.02K | |
| Gemini | CHZ/USD | $ 0.102776 | $ 2.90K | |
| UPbit | CHZ/BTC | $ 0.103046 | $ 1.92K | |
| Uniswap | CHZ/ETH | $ 0.105681 | $ 1.02K | |
| Bithumb | CHZ/BTC | $ 0.102618 | $ 573.00 | |
| Korbit | CHZ/KRW | $ 0.104924 | $ 255.00 | |
| Uniswap | CHZ/USDT | $ 0.103463 | $ 73.00 | |
| CoinEx | CHZ/BTC | $ 0.102311 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.020781 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.010069 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.014139 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.125908 | $ 0.00 | |
| Total / Média | CHZ/USD | $ 0.103334 | $ 34.18M | |
O preço do Chiliz hoje é de US $0.103334, com um volume de negociação de 24 horas de US $34.18M. O Chiliz (CHZ) reduzir -1.33% nas últimas 24 horas.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |