BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.099258 | +0.61 % | $ 0.100148 | $ 0.097101 | $ 24.67M | 5.54B | $ 550.65M |
| Bolsa | Par | último preço | 24 Volumes | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.099277 | $ 7.01M | |
| Hitbtc | CHZ/USDT | $ 0.099403 | $ 3.99M | |
| UPbit | CHZ/KRW | $ 0.099314 | $ 3.46M | |
| OKEX | CHZ/USDT | $ 0.099295 | $ 2.82M | |
| DigiFinex | CHZ/USDT | $ 0.099284 | $ 1.56M | |
| Bibox | CHZ/USDT | $ 0.098969 | $ 578.12K | |
| Paribu | CHZ/TRY | $ 0.098782 | $ 566.86K | |
| Binance | CHZ/BTC | $ 0.099208 | $ 549.02K | |
| BTCTurk | CHZ/TRY | $ 0.099129 | $ 396.01K | |
| Huobi | CHZ/USDT | $ 0.099368 | $ 370.35K | |
| Coinbase Pro | CHZ/USD | $ 0.099198 | $ 316.90K | |
| Bithumb | CHZ/KRW | $ 0.099257 | $ 310.47K | |
| Kucoin | CHZ/USDT | $ 0.099327 | $ 273.94K | |
| Exmarkets | CHZ/USDT | $ 0.099501 | $ 254.75K | |
| << Mostrar tudo >> | ||||
| MEXC | CHZ/USDT | $ 0.099334 | $ 248.88K | |
| Omgfin | CHZ/BTC | $ 0.099008 | $ 230.06K | |
| Hitbtc | CHZ/BTC | $ 0.099334 | $ 222.26K | |
| Bybit | CHZ/USDT | $ 0.099360 | $ 193.07K | |
| BigONE | CHZ/USDT | $ 0.099338 | $ 150.60K | |
| OKEX | CHZ/BTC | $ 0.099349 | $ 148.33K | |
| Exmarkets | CHZ/BTC | $ 0.099208 | $ 138.25K | |
| Bitvavo | CHZ/EUR | $ 0.098810 | $ 125.96K | |
| Bitbns | CHZ/INR | $ 0.101184 | $ 116.29K | |
| Latoken | CHZ/USDT | $ 0.099267 | $ 102.79K | |
| Crypto.com | CHZ/USDT | $ 0.099268 | $ 94.10K | |
| FTX | CHZ/USD | $ 0.099261 | $ 83.70K | |
| BitMart | CHZ/USDT | $ 0.099172 | $ 68.75K | |
| Omgfin | CHZ/USDT | $ 0.099221 | $ 43.75K | |
| Coinbase Pro | CHZ/EUR | $ 0.099246 | $ 38.67K | |
| Hotbit | CHZ/USDT | $ 0.098863 | $ 32.12K | |
| Coinbase Pro | CHZ/GBP | $ 0.098437 | $ 31.00K | |
| Binance.US | CHZ/USD | $ 0.098887 | $ 24.79K | |
| Huobi | CHZ/BTC | $ 0.099008 | $ 24.05K | |
| ZB | CHZ/USDT | $ 0.099503 | $ 20.68K | |
| CoinEx | CHZ/USDT | $ 0.099011 | $ 19.41K | |
| Kraken | CHZ/EUR | $ 0.100010 | $ 18.46K | |
| Kraken | CHZ/USD | $ 0.099157 | $ 16.06K | |
| Bitkub | CHZ/THB | $ 0.098521 | $ 12.79K | |
| Huobi | CHZ/ETH | $ 0.098689 | $ 11.87K | |
| FTX | CHZ/USDT | $ 0.099240 | $ 11.79K | |
| Binance.US | CHZ/USDT | $ 0.099281 | $ 9.22K | |
| Gemini | CHZ/USD | $ 0.098815 | $ 6.00K | |
| Kucoin | CHZ/BTC | $ 0.099248 | $ 5.98K | |
| Folgory | CHZ/BTC | $ 0.096202 | $ 3.76K | |
| Bitfinex | CHZ/USD | $ 0.098792 | $ 2.45K | |
| CoinTiger | CHZ/USDT | $ 0.099193 | $ 1.74K | |
| Uniswap | CHZ/ETH | $ 0.098299 | $ 1.04K | |
| UPbit | CHZ/BTC | $ 0.099208 | $ 866.00 | |
| Bithumb | CHZ/BTC | $ 0.099609 | $ 145.00 | |
| Korbit | CHZ/KRW | $ 0.097327 | $ 104.00 | |
| Uniswap | CHZ/USDT | $ 0.096695 | $ 31.00 | |
| Poloniex | CHZ/USDT | $ 0.099207 | $ 5.00 | |
| CoinEx | CHZ/BTC | $ 0.095715 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019441 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009420 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.013228 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.117790 | $ 0.00 | |
| Total / Média | CHZ/USD | $ 0.099258 | $ 24.67M | |
O preço do Chiliz hoje é de US $0.099258, com um volume de negociação de 24 horas de US $24.67M. O Chiliz (CHZ) subiu 0.61% nas últimas 24 horas.
| 05. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year | El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B | 30. Jun 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions | Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B | 27. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown | Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |