Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 63,632	+0.19%	$ 65,481	$ 59,760	$ 20.45B	19.68M	$ 1.25T
2	Ethereum	ETH	$ 3,049.91	-0.54%	$ 3,125.51	$ 2,868.37	$ 8.78B	122.37M	$ 373.22B
3	Solana	SOL	$ 143.90	+1.25%	$ 147.47	$ 128.74	$ 4.39B	424.35M	$ 61.06B
4	Usd coin	USDC	$ 0.999146	-0.10%	$ 1.00	$ 0.994664	$ 2.06B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.150379	-1.29%	$ 0.155110	$ 0.139544	$ 1.44B	129.40B	$ 19.45B
6	Ripple	XRP	$ 0.498230	-0.91%	$ 0.504576	$ 0.467731	$ 1.40B	55.12B	$ 27.46B
7	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.997846	$ 1.15B	42.99B	$ 43.01B
8	Dai	DAI	$ 1.00	+0.05%	$ 1.01	$ 0.994454	$ 636.48M
9	Ethena	ENA	$ 0.985918	+8.01%	$ 1.04	$ 0.819661	$ 575.06M
10	Pepe	PEPE	$ 0.000005	+0.36%	$ 0.000005	$ 0.000005	$ 557.01M	420.69T	$ 2.14B

11	Binancecoin	BNB	$ 555.31	+0.52%	$ 564.68	$ 525.26	$ 547.63M	154.53M	$ 85.81B
12	Ong	ONG	$ 0.638194	-1.86%	$ 0.697799	$ 0.579362	$ 544.13M
13	Dogwifhat	WIF	$ 2.98	+15.78%	$ 3.08	$ 2.25	$ 510.14M
14	Avalanche	AVAX	$ 34.85	-0.05%	$ 36.02	$ 32.00	$ 507.88M	128.01M	$ 4.46B
15	NEAR Protocol	NEAR	$ 5.52	-3.32%	$ 5.86	$ 5.24	$ 441.35M	341.32M	$ 1.88B
16	SHIBA INU	SHIB	$ 0.000023	-1.20%	$ 0.000024	$ 0.000021	$ 409.49M	497.73T	$ 11.20B
17	Neo	NEO	$ 17.94	-3.13%	$ 20.11	$ 17.10	$ 401.45M	70.53M	$ 1.26B
18	Cardano	ADA	$ 0.465288	+1.54%	$ 0.475904	$ 0.423649	$ 385.79M	31.94B	$ 14.86B
19	The Open Network	TONCOIN	$ 6.25	-4.07%	$ 7.23	$ 6.20	$ 374.21M
20	Ontology	ONT	$ 0.362753	+10.09%	$ 0.398942	$ 0.329347	$ 372.30M	494.85M	$ 179.50M

21	Litecoin	LTC	$ 80.86	+0.07%	$ 82.08	$ 76.01	$ 336.28M	67.40M	$ 5.45B
22	Chainlink	LINK	$ 13.83	-0.45%	$ 14.09	$ 12.79	$ 328.29M	417.50M	$ 5.77B
23	BOOK OF MEME	BOME	$ 0.009946	+6.84%	$ 0.010321	$ 0.008329	$ 299.82M
24	Bitcoincash	BCH	$ 472.64	-2.21%	$ 489.97	$ 444.94	$ 299.75M	19.69M	$ 9.30B
25	Polygon	MATIC	$ 0.670624	-0.84%	$ 0.691101	$ 0.620886	$ 288.07M	6.00B	$ 4.02B
26	Tron	TRX	$ 0.109787	+0.35%	$ 0.110508	$ 0.105031	$ 262.39M	71.65B	$ 7.86B
27	Worldcoin	WLD	$ 4.90	-1.90%	$ 5.09	$ 4.49	$ 258.25M
28	Filecoin	FIL	$ 6.07	+1.85%	$ 6.25	$ 5.51	$ 255.53M	118.75M	$ 720.58M
29	Sui	SUI	$ 1.31	+4.71%	$ 1.34	$ 1.14	$ 254.89M
30	Arbitrum	ARB	$ 1.12	-1.56%	$ 1.17	$ 1.05	$ 242.17M	1.27B	$ 1.43B
31	Ordinals	ORDI	$ 43.92	+1.45%	$ 44.97	$ 38.84	$ 240.39M	21.00M	$ 922.38M
32	Thorchain	RUNE	$ 5.25	+7.26%	$ 5.39	$ 4.46	$ 236.80M	265.17M	$ 1.39B
33	Fetchai	FET	$ 2.12	+3.44%	$ 2.19	$ 1.86	$ 231.61M	81.54M	$ 172.71M
34	Tokamak Network	TON	$ 6.20	-3.41%	$ 7.17	$ 6.14	$ 229.70M
35	Polkadot	DOT	$ 6.72	-0.94%	$ 6.92	$ 6.29	$ 218.35M	947.85M	$ 6.37B
36	Celestia	TIA	$ 11.21	+9.93%	$ 11.73	$ 9.36	$ 211.23M	148.49M	$ 1.66B
37	Ethereumclassic	ETC	$ 25.92	-0.83%	$ 26.57	$ 24.08	$ 205.92M	127.32M	$ 3.30B
38	Rendertoken	RNDR	$ 8.03	+1.67%	$ 8.29	$ 7.16	$ 183.67M
39	Orbs	ORBS	$ 0.040726	+10.97%	$ 0.043166	$ 0.035020	$ 182.99M
40	Sei	SEI	$ 0.558022	+7.21%	$ 0.578542	$ 0.475526	$ 182.77M
41	Internet Computer	ICP	$ 13.41	+4.95%	$ 13.66	$ 11.81	$ 176.96M	136.89M	$ 1.83B
42	Jito	JTO	$ 3.62	+13.08%	$ 3.74	$ 2.97	$ 171.60M
43	Mxc	MXC	$ 0.012060	+0.14%	$ 0.012489	$ 0.010690	$ 170.43M
44	Jupiter	JUP	$ 1.06	+2.79%	$ 1.09	$ 0.925665	$ 160.00M	1.35B	$ 1.42B
45	Fantom	FTM	$ 0.696840	+1.49%	$ 0.719872	$ 0.617388	$ 159.17M	2.54B	$ 1.77B
46	Optimism	OP	$ 2.24	+0.49%	$ 2.31	$ 2.05	$ 154.70M	214.80M	$ 480.48M
47	Aptos	APT	$ 9.39	-1.23%	$ 9.69	$ 8.63	$ 153.54M	159.80M	$ 1.50B
48	Cosmos	ATOM	$ 8.21	-0.02%	$ 8.37	$ 7.62	$ 152.48M	190.68M	$ 1.56B
49	Gala	GALA	$ 0.044089	-1.10%	$ 0.046671	$ 0.040676	$ 144.82M	7.54B	$ 332.65M
50	Wormhole	W	$ 0.592251	-0.06%	$ 0.623382	$ 0.533395	$ 144.81M
51	Injective Protocol	INJ	$ 27.82	+0.60%	$ 28.79	$ 25.07	$ 138.71M	13.50M	$ 375.77M
52	Eos	EOS	$ 0.773094	+1.80%	$ 0.792417	$ 0.707355	$ 131.96M	1.18B	$ 918.54M
53	Floki Inu	FLOKI	$ 0.000140	+0.90%	$ 0.000145	$ 0.000126	$ 127.63M
54	Uniswap	UNI	$ 7.46	+2.18%	$ 7.69	$ 6.73	$ 124.02M	523.25M	$ 3.90B
55	Singularitynet	AGIX	$ 0.859602	+2.20%	$ 0.897072	$ 0.768942	$ 115.47M	867.15M	$ 745.40M
56	Omni Network	OMNI	$ 24.91	-0.47%	$ 27.39	$ 22.15	$ 110.91M
57	Maker	MKR	$ 2,936.96	-2.14%	$ 3,047.55	$ 2,831.97	$ 107.43M	1.00M	$ 2.95B
58	Polymesh	POLYX	$ 0.446988	-1.04%	$ 0.463877	$ 0.403056	$ 105.21M
59	StarkNet	STRK	$ 1.24	-1.08%	$ 1.28	$ 1.15	$ 93.77M
60	The Graph	GRT	$ 0.256588	+0.34%	$ 0.264623	$ 0.233734	$ 93.44M	1.22B	$ 314.32M
61	Arkham	ARKM	$ 1.72	+2.02%	$ 1.77	$ 1.53	$ 91.79M
62	Lisk	LSK	$ 1.71	-4.77%	$ 1.86	$ 1.57	$ 91.76M	116.21M	$ 198.54M
63	Metal	MTL	$ 1.66	+4.55%	$ 1.87	$ 1.47	$ 90.44M	66.58M	$ 110.59M
64	Core	CORE	$ 1.91	-8.06%	$ 2.08	$ 1.85	$ 89.68M
65	Stacks	STX	$ 2.45	-0.06%	$ 2.53	$ 2.20	$ 88.19M
66	Waves	WAVES	$ 2.48	-2.53%	$ 2.55	$ 2.30	$ 87.46M	100.00M	$ 248.36M
67	Sandbox	SAND	$ 0.442540	+0.55%	$ 0.453951	$ 0.403189	$ 81.76M	658.22M	$ 291.29M
68	Slerf	SLERF	$ 0.423047	+2.09%	$ 0.448796	$ 0.347021	$ 81.72M
69	Pyth Network	PYTH	$ 0.607617	-0.58%	$ 0.623955	$ 0.552345	$ 81.11M
70	Pendle	PENDLE	$ 5.77	-2.98%	$ 6.07	$ 5.49	$ 80.61M
71	Stellarlumens	XLM	$ 0.111122	+0.48%	$ 0.113664	$ 0.103761	$ 80.31M	28.89B	$ 3.21B
72	Nervosnetwork	CKB	$ 0.019626	-2.57%	$ 0.020549	$ 0.018076	$ 73.74M
73	Aave	AAVE	$ 85.50	+0.25%	$ 87.94	$ 78.79	$ 72.10M	10.58M	$ 904.63M
74	Vechain	VET	$ 0.040116	+1.11%	$ 0.041420	$ 0.036644	$ 71.48M	55.45B	$ 2.22B
75	Ravencoin	RVN	$ 0.030763	+1.45%	$ 0.031753	$ 0.027312	$ 71.04M	8.81B	$ 271.15M
76	Gas	GAS	$ 5.37	+1.25%	$ 5.83	$ 5.14	$ 70.82M	9.13M	$ 49.10M
77	Nest protocol	NEST	$ 0.003142	-8.82%	$ 0.003635	$ 0.003083	$ 69.98M
78	Bonk	BONK	$ 0.000015	+0.58%	$ 0.000015	$ 0.000013	$ 69.21M	41.50T	$ 615.19M
79	Masa	MASA	$ 0.164725	-10.25%	$ 0.183572	$ 0.156870	$ 67.38M
80	Yield Guild Games	YGG	$ 0.860159	+2.24%	$ 0.882868	$ 0.766547	$ 64.24M
81	Decentraland	MANA	$ 0.433159	-0.30%	$ 0.451818	$ 0.398880	$ 64.17M	1.05B	$ 454.87M
82	Manta Network	MANTA	$ 1.86	-0.74%	$ 1.92	$ 1.69	$ 62.72M
83	Arweave	AR	$ 26.64	+6.13%	$ 28.24	$ 22.71	$ 61.73M	43.82M	$ 1.16B
84	Livepeer	LPT	$ 13.01	-2.50%	$ 13.34	$ 12.00	$ 61.16M
85	Algorand	ALGO	$ 0.174922	+0.12%	$ 0.179035	$ 0.159800	$ 61.11M	3.25B	$ 568.63M
86	Pundi X	PUNDIX	$ 0.723990	+29.39%	$ 0.794602	$ 0.550597	$ 59.07M
87	Mxtoken	MX	$ 5.39	-0.33%	$ 5.43	$ 5.15	$ 59.00M
88	Wrappedbitcoin	WBTC	$ 63,693	+0.26%	$ 65,438	$ 59,789	$ 58.82M
89	Chiliz	CHZ	$ 0.107406	-0.91%	$ 0.109485	$ 0.099455	$ 57.90M	5.54B	$ 595.85M
90	Qtum	QTUM	$ 4.00	-0.36%	$ 4.25	$ 3.70	$ 57.74M	89.40M	$ 357.39M
91	Conflux Network	CFX	$ 0.231514	+1.17%	$ 0.238484	$ 0.207866	$ 57.71M
92	Flow (Dapper labs)	FLOW	$ 0.877627	+0.05%	$ 0.897119	$ 0.802164	$ 57.03M	1.03B	$ 909.39M
93	Axie Infinity	AXS	$ 6.91	-2.46%	$ 7.20	$ 6.48	$ 53.19M	43.25M	$ 298.99M
94	dYdX	DYDX	$ 2.28	+2.68%	$ 2.35	$ 2.05	$ 53.11M	57.07M	$ 130.04M
95	Space ID	ID	$ 0.749213	+2.01%	$ 0.770999	$ 0.664499	$ 51.48M
96	Pixels	PIXEL	$ 0.421215	+4.00%	$ 0.430189	$ 0.374734	$ 49.70M
97	Hedera Hashgraph	HBAR	$ 0.082448	+0.19%	$ 0.084208	$ 0.076394	$ 49.50M	7.13B	$ 588.66M
98	Jasmy	JASMY	$ 0.018504	+0.18%	$ 0.018936	$ 0.016833	$ 49.35M	4.75B	$ 87.98M
99	Kaspa	KAS	$ 0.113287	-4.89%	$ 0.119146	$ 0.109987	$ 48.03M
100	Farmland Protocol	FAR	$ 0.100504	-2.71%	$ 0.105233	$ 0.099856	$ 46.82M