Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 86,086	-0.50%	$ 86,973	$ 85,416	$ 5.57B	20.09M	$ 1.72T
2	Ethereum	ETH	$ 2,718.17	-0.27%	$ 2,735.87	$ 2,692.55	$ 2.87B	122.37M	$ 332.63B
3	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999019	$ 2.56B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.51	-0.13%	$ 1.52	$ 1.49	$ 741.28M	63.09B	$ 95.44B
5	Solana	SOL	$ 120.57	-0.78%	$ 121.94	$ 119.97	$ 700.40M	424.35M	$ 51.16B
6	Cardano	ADA	$ 0.273334	+5.30%	$ 0.274777	$ 0.257819	$ 402.67M	31.94B	$ 8.73B
7	NEAR Protocol	NEAR	$ 5.02	+2.00%	$ 5.18	$ 4.81	$ 400.78M	1.29B	$ 6.50B
8	Sui	SUI	$ 1.23	+2.12%	$ 1.25	$ 1.20	$ 390.66M	4.11B	$ 5.08B
9	Zcash	ZEC	$ 1,310.75	-3.07%	$ 1,355.99	$ 1,304.36	$ 329.79M	16.32M	$ 21.40B
10	Tether	USDT	$ 0.999792	-0.04%	$ 1.00	$ 0.999129	$ 323.08M	42.99B	$ 42.98B

11	Dogecoin	DOGE	$ 0.096168	+0.27%	$ 0.097043	$ 0.094832	$ 290.04M	129.40B	$ 12.44B
12	Binancecoin	BNB	$ 788.10	-0.90%	$ 809.56	$ 786.64	$ 234.12M	154.53M	$ 121.78B
13	Ethena	ENA	$ 0.250827	+3.89%	$ 0.257335	$ 0.236550	$ 186.75M	1.71B	$ 429.16M
14	World Liberty Financial USD	USD1	$ 0.999845	+0.03%	$ 1.00	$ 0.998494	$ 162.55M
15	Worldcoin	WLD	$ 0.574737	-1.59%	$ 0.589801	$ 0.564812	$ 135.88M	3.37B	$ 1.94B
16	Quant	QNT	$ 256.07	+1.43%	$ 258.08	$ 245.58	$ 131.47M	12.07M	$ 3.09B
17	Aave	AAVE	$ 178.98	-0.10%	$ 182.35	$ 177.44	$ 131.13M	10.58M	$ 1.89B
18	Fetchai	FET	$ 0.260163	+2.80%	$ 0.271957	$ 0.251498	$ 126.42M	81.54M	$ 21.21M
19	Uniswap	UNI	$ 9.00	-0.91%	$ 9.23	$ 8.96	$ 124.02M	523.25M	$ 4.70B
20	Chainlink	LINK	$ 14.15	-0.83%	$ 14.27	$ 14.03	$ 114.45M	417.50M	$ 5.90B

21	Litecoin	LTC	$ 70.76	+0.07%	$ 70.82	$ 69.59	$ 109.38M	67.40M	$ 4.76B
22	Ondo	ONDO	$ 0.503902	+1.07%	$ 0.509942	$ 0.493359	$ 104.74M	1.44B	$ 727.51M
23	Monero	XMR	$ 548.36	+0.24%	$ 549.39	$ 535.15	$ 97.82M	16.92M	$ 9.28B
24	Avalanche	AVAX	$ 10.99	-0.99%	$ 11.10	$ 10.83	$ 94.89M	128.01M	$ 1.40B
25	BitTensor	TAO	$ 303.19	-0.45%	$ 307.98	$ 296.72	$ 94.83M	7.00M	$ 2.12B
26	Stellarlumens	XLM	$ 0.221844	-1.02%	$ 0.226944	$ 0.220641	$ 92.97M	35.05B	$ 7.77B
27	Pepe	PEPE	$ 0.000005	+2.39%	$ 0.000005	$ 0.000004	$ 90.59M	420.69T	$ 1.89B
28	StarkNet	STRK	$ 0.057498	-1.92%	$ 0.059568	$ 0.056745	$ 87.50M	1.30B	$ 74.76M
29	Tron	TRX	$ 0.333483	+0.49%	$ 0.334065	$ 0.331335	$ 81.61M	71.65B	$ 23.89B
30	Hyperliquid	HYPE	$ 92.85	+2.54%	$ 93.71	$ 90.02	$ 79.45M	222.45M	$ 20.65B
31	Sandbox	SAND	$ 0.072839	-4.39%	$ 0.076409	$ 0.070643	$ 67.55M	658.22M	$ 47.94M
32	Polkadot	DOT	$ 1.21	+0.61%	$ 1.24	$ 1.19	$ 67.38M	947.85M	$ 1.14B
33	Arbitrum	ARB	$ 0.204373	+0.16%	$ 0.207948	$ 0.199851	$ 60.20M	1.27B	$ 260.57M
34	Layerzero	ZRO	$ 1.95	-1.08%	$ 2.00	$ 1.90	$ 59.86M	250.00M	$ 488.52M
35	Virtual Protocol	VIRTUAL	$ 0.867082	+2.85%	$ 0.885051	$ 0.838646	$ 56.45M
36	Hedera Hashgraph	HBAR	$ 0.103044	-0.92%	$ 0.104827	$ 0.102559	$ 49.53M	7.13B	$ 735.71M
37	KuCoin Token	KCS	$ 7.55	+1.26%	$ 7.56	$ 7.43	$ 48.89M	91.04M	$ 687.55M
38	Pudgy Penguins	PENGU	$ 0.009720	+1.43%	$ 0.010035	$ 0.009538	$ 46.83M
39	Gitcoin	GTC	$ 0.221952	+26.81%	$ 0.242283	$ 0.170980	$ 46.55M
40	OFFICIAL TRUMP	TRUMP	$ 2.07	+0.33%	$ 2.09	$ 2.04	$ 46.32M	200.00M	$ 414.36M
41	Orca	ORCA	$ 1.98	-1.02%	$ 2.19	$ 1.97	$ 46.23M
42	Sei	SEI	$ 0.074168	+0.88%	$ 0.075523	$ 0.072934	$ 45.44M	3.05B	$ 226.21M
43	Axie Infinity	AXS	$ 1.31	-3.69%	$ 1.40	$ 1.30	$ 42.94M	43.25M	$ 56.67M
44	Aster	ASTER	$ 0.728980	+2.45%	$ 0.730615	$ 0.703171	$ 41.20M
45	SHIBA INU	SHIB	$ 0.000006	+0.52%	$ 0.000006	$ 0.000006	$ 39.41M	497.73T	$ 2.95B
46	Tether gold	XAUT	$ 4,157.21	+0.31%	$ 4,167.55	$ 4,128.94	$ 31.43M
47	Nillion	NIL	$ 0.096568	+8.91%	$ 0.108603	$ 0.088202	$ 31.05M
48	Bitcoincash	BCH	$ 317.62	-0.85%	$ 323.12	$ 317.03	$ 30.31M	20.09M	$ 6.38B
49	Filecoin	FIL	$ 1.08	+2.39%	$ 1.09	$ 1.04	$ 29.77M	118.75M	$ 128.80M
50	Dogwifhat	WIF	$ 0.259139	+2.14%	$ 0.263295	$ 0.247695	$ 29.63M	998.92M	$ 258.86M
51	Scroll	SCR	$ 0.031368	+14.23%	$ 0.032412	$ 0.027438	$ 27.34M
52	Internet Computer	ICP	$ 3.31	-1.52%	$ 3.37	$ 3.25	$ 27.22M	136.89M	$ 453.64M
53	Akash	AKT	$ 0.777261	-0.09%	$ 0.849610	$ 0.763626	$ 26.95M
54	Plasma	XPL	$ 0.094952	-1.45%	$ 0.097456	$ 0.093782	$ 24.30M
55	Litentry	LIT	$ 3.83	+4.53%	$ 3.92	$ 3.63	$ 23.76M	18.00M	$ 68.95M
56	Injective Protocol	INJ	$ 7.53	-1.43%	$ 7.70	$ 7.50	$ 23.68M	13.50M	$ 101.73M
57	Okb	OKB	$ 126.72	+4.01%	$ 127.32	$ 121.53	$ 23.33M	286.02M	$ 36.24B
58	Cosmos	ATOM	$ 1.77	+1.32%	$ 1.78	$ 1.73	$ 21.70M	190.68M	$ 338.11M
59	Aptos	APT	$ 0.812674	+1.37%	$ 0.825918	$ 0.785426	$ 21.35M	159.80M	$ 129.86M
60	Bonk	BONK	$ 0.000004	+1.77%	$ 0.000004	$ 0.000004	$ 21.12M	41.50T	$ 165.43M
61	Monad	MON	$ 0.031788	-4.69%	$ 0.033425	$ 0.031768	$ 20.70M
62	Floki Inu	FLOKI	$ 0.000029	+1.46%	$ 0.000030	$ 0.000028	$ 19.63M	10.00T	$ 294.04M
63	Dash	DASH	$ 59.35	0.00%	$ 60.58	$ 58.94	$ 19.45M	12.85M	$ 762.72M
64	USD.AI	CHIP	$ 0.049769	+1.95%	$ 0.050856	$ 0.047937	$ 19.45M
65	Midnight	NIGHT	$ 0.046692	+5.43%	$ 0.047452	$ 0.044286	$ 19.03M
66	Algorand	ALGO	$ 0.130430	-1.66%	$ 0.132732	$ 0.129722	$ 18.48M	3.25B	$ 424.00M
67	Celestia	TIA	$ 0.474204	-1.07%	$ 0.489226	$ 0.470877	$ 17.60M	148.49M	$ 70.41M
68	Curve DAO Token	CRV	$ 0.379802	+0.18%	$ 0.385330	$ 0.376838	$ 16.64M	641.77M	$ 243.74M
69	Paxgold	PAXG	$ 4,076.21	+2.04%	$ 4,084.20	$ 3,994.67	$ 16.14M
70	Ethereumclassic	ETC	$ 8.99	-0.27%	$ 9.09	$ 8.91	$ 15.85M	127.32M	$ 1.14B
71	Pump.fun	PUMP	$ 0.006423	-1.52%	$ 0.006588	$ 0.006328	$ 15.49M
72	Onomy Protocol	NOM	$ 0.002510	-0.01%	$ 0.002599	$ 0.002416	$ 15.18M
73	Grass	GRASS	$ 0.721337	+3.84%	$ 0.729530	$ 0.682371	$ 14.45M
74	Stacks	STX	$ 0.382738	-1.66%	$ 0.401914	$ 0.379979	$ 14.32M
75	Optimism	OP	$ 0.134950	+0.22%	$ 0.136902	$ 0.131007	$ 14.26M	214.80M	$ 28.98M
76	The Graph	GRT	$ 0.029850	+1.11%	$ 0.030951	$ 0.029350	$ 14.02M	1.22B	$ 36.56M
77	Rainmaker Games	RAIN	$ 0.012115	+7.38%	$ 0.013492	$ 0.010712	$ 13.92M
78	Aerodrome	AERO	$ 0.852103	-2.96%	$ 0.878417	$ 0.846349	$ 13.65M
79	SUN	SUN	$ 0.017215	-0.08%	$ 0.017316	$ 0.017182	$ 13.53M
80	Salmonation	SUI	$ 1.18	0.00%	$ 1.18	$ 1.18	$ 13.35M
81	Marscoin	MARSCOIN	$ 0.109641	+0.94%	$ 0.114888	$ 0.107230	$ 13.08M
82	Jupiter	JUP	$ 0.333332	-0.47%	$ 0.340170	$ 0.326918	$ 13.05M	1.35B	$ 449.99M
83	Decentraland	MANA	$ 0.103199	-0.64%	$ 0.104062	$ 0.100564	$ 12.18M	1.05B	$ 108.37M
84	Lido DAO Token	LDO	$ 0.469746	+1.00%	$ 0.479135	$ 0.460629	$ 12.06M
85	Polygon	POL	$ 0.108834	-1.14%	$ 0.111738	$ 0.107798	$ 12.03M	6.00B	$ 653.99M
86	Jito	JTO	$ 0.583499	+1.03%	$ 0.589841	$ 0.558144	$ 11.90M	123.00M	$ 71.77M
87	Just	JST	$ 0.141226	+0.97%	$ 0.141226	$ 0.139158	$ 11.78M	2.26B	$ 319.21M
88	Zama	ZAMA	$ 0.082717	-5.28%	$ 0.087326	$ 0.082138	$ 11.76M
89	DoubleZero	2Z	$ 0.044967	-0.56%	$ 0.045362	$ 0.044300	$ 11.68M
90	Fartcoin	FARTCOIN	$ 0.186981	+1.50%	$ 0.190977	$ 0.181142	$ 11.10M
91	Phala.Network	PHA	$ 0.077413	+1.93%	$ 0.078985	$ 0.073989	$ 10.89M
92	Mina Protocol	MINA	$ 0.169787	+7.65%	$ 0.172036	$ 0.155777	$ 10.84M
93	Moonriver	MOVR	$ 2.33	+37.33%	$ 2.39	$ 1.67	$ 10.73M
94	Eigenlayer	EIGEN	$ 0.261311	+0.83%	$ 0.266337	$ 0.254429	$ 10.60M
95	Zilliqa	ZIL	$ 0.003454	-0.22%	$ 0.003815	$ 0.003394	$ 10.49M	14.12B	$ 48.78M
96	Venice Token	VVV	$ 29.55	-1.55%	$ 30.21	$ 29.21	$ 10.44M
97	Raydium	RAY	$ 2.05	-3.01%	$ 2.12	$ 2.04	$ 10.22M	11.27M	$ 23.07M
98	MegaETH	MEGA	$ 0.051036	+3.86%	$ 0.053775	$ 0.048371	$ 10.21M
99	World Liberty Financial	WLFI	$ 0.055338	+0.45%	$ 0.055546	$ 0.054654	$ 10.00M	28.46B	$ 1.57B
100	Bat	BAT	$ 0.103829	0.00%	$ 0.105503	$ 0.101654	$ 9.79M	1.50B	$ 155.74M