BTC/USD
$ 59,262  1.69%
BTC/EUR
€ 55,286  1.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,303  1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.63B
Altcoin volume
$ 30.10B
Crypto market cap
$ 1.97T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 59,262 +1.69% $ 59,459 $ 56,957
bitcoin
$ 14.63B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,992.78 +0.80% $ 3,013.48 $ 2,897.54
ethereum
$ 6.37B 122.37M $ 366.23B
3

Solana

SOL

 $ 138.62 +3.08% $ 140.27 $ 128.23
solana
$ 2.88B 424.35M $ 58.82B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997737
usd-coin
$ 1.40B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +10.15% $ 0.000008 $ 0.000007
pepe
$ 1.21B 420.69T $ 3.23B
6

Dogecoin

DOGE

 $ 0.133380 +2.57% $ 0.134355 $ 0.124026
dogecoin
$ 1.16B 129.40B $ 17.25B
7

Ripple

XRP

 $ 0.522051 +1.03% $ 0.523667 $ 0.506611
ripple
$ 896.78M 55.35B $ 28.90B
8

Tether

USDT

 $ 1.00 +0.15% $ 1.00 $ 0.997897
tether
$ 688.86M 42.99B $ 43.00B
9

SHIBA INU

SHIB

 $ 0.000023 +1.81% $ 0.000023 $ 0.000022
shiba-inu
$ 560.74M 497.73T $ 11.46B
10

Binancecoin

BNB

 $ 563.14 +0.37% $ 565.92 $ 542.57
binancecoin
$ 443.97M 154.53M $ 87.02B
11

Dai

DAI

 $ 1.00 +0.19% $ 1.00 $ 0.996664
dai
$ 420.05M
12

NEAR Protocol

NEAR

 $ 6.12 -0.14% $ 6.21 $ 5.87
near-protocol
$ 380.08M 341.32M $ 2.09B
13

Bonk

BONK

 $ 0.000025 +9.07% $ 0.000026 $ 0.000022
bonk
$ 359.31M 41.50T $ 1.03B
14

Dogwifhat

WIF

 $ 2.72 +4.29% $ 2.84 $ 2.50
dogwifhat
$ 357.78M
15

Avalanche

AVAX

 $ 33.81 +1.57% $ 34.12 $ 32.29
avalanche
$ 340.97M 128.01M $ 4.32B
16

Ethena

ENA

 $ 0.816505 +2.34% $ 0.831729 $ 0.765644
ethena
$ 288.39M
17

Cardano

ADA

 $ 0.456160 +1.48% $ 0.461504 $ 0.438768
cardano
$ 287.26M 31.94B $ 14.57B
18

Optimism

OP

 $ 2.85 +2.07% $ 2.87 $ 2.65
optimism
$ 277.44M 214.80M $ 612.39M
19

Wormhole

W

 $ 0.725634 +5.69% $ 0.775325 $ 0.630724
wormhole
$ 267.29M
20

Polkadot

DOT

 $ 7.35 +6.65% $ 7.36 $ 6.70
polkadot
$ 255.94M 947.85M $ 6.96B
21

Litecoin

LTC

 $ 80.90 +1.12% $ 80.95 $ 78.57
litecoin
$ 241.64M 67.40M $ 5.45B
22

Tron

TRX

 $ 0.123138 +2.33% $ 0.123498 $ 0.119968
tron
$ 227.79M 71.65B $ 8.82B
23

Arbitrum

ARB

 $ 1.03 +0.45% $ 1.04 $ 0.997044
arbitrum
$ 209.34M 1.27B $ 1.31B
24

Tellor

TRB

 $ 73.96 +55.35% $ 74.13 $ 46.28
tellor
$ 203.67M 1.69M $ 125.48M
25

Jito

JTO

 $ 3.58 +11.11% $ 3.79 $ 3.13
jito
$ 201.73M
26

Chainlink

LINK

 $ 13.66 +2.50% $ 13.70 $ 12.92
chainlink
$ 200.44M 417.50M $ 5.70B
27

Cosmos

ATOM

 $ 8.69 -0.41% $ 9.06 $ 8.58
cosmos
$ 190.12M 190.68M $ 1.65B
28

Floki Inu

FLOKI

 $ 0.000166 +4.44% $ 0.000172 $ 0.000150
floki-inu
$ 184.42M
29

Polygon

MATIC

 $ 0.719428 +4.13% $ 0.720141 $ 0.673086
polygon
$ 184.33M 6.00B $ 4.32B
30

Bitcoincash

BCH

 $ 429.94 +1.39% $ 431.08 $ 410.64
bitcoincash
$ 175.39M 19.70M $ 8.46B
31

Filecoin

FIL

 $ 5.85 +3.26% $ 5.86 $ 5.51
filecoin
$ 168.19M 118.75M $ 694.70M
32

Sei

SEI

 $ 0.541178 +1.46% $ 0.545298 $ 0.500206
sei
$ 167.11M
33

Ethereumclassic

ETC

 $ 25.74 +0.94% $ 25.88 $ 24.81
ethereumclassic
$ 163.26M 127.32M $ 3.27B
34

Fetchai

FET

 $ 2.00 -0.34% $ 2.05 $ 1.93
fetchai
$ 159.93M 81.54M $ 163.41M
35

Worldcoin

WLD

 $ 4.57 -1.71% $ 4.75 $ 4.42
worldcoin
$ 158.99M
36

Hedera Hashgraph

HBAR

 $ 0.098809 -0.59% $ 0.101116 $ 0.095192
hederahashgraph
$ 155.72M 7.13B $ 705.48M
37

BOOK OF MEME

BOME

 $ 0.009449 +3.21% $ 0.009622 $ 0.008759
book-of-meme
$ 148.57M
38

Ordinals

ORDI

 $ 36.16 +4.42% $ 36.39 $ 33.14
ordinals
$ 142.01M 21.00M $ 759.33M
39

Mxc

MXC

 $ 0.011958 -1.65% $ 0.012532 $ 0.011396
mxc
$ 139.92M
40

Internet Computer

ICP

 $ 13.39 +1.72% $ 13.61 $ 12.89
internet-computer
$ 137.19M 136.89M $ 1.83B
41

Arweave

AR

 $ 34.76 +21.46% $ 34.88 $ 27.24
arweave
$ 132.10M 43.82M $ 1.52B
42

Thorchain

RUNE

 $ 4.98 +2.71% $ 5.07 $ 4.69
thorchain
$ 129.04M 265.17M $ 1.31B
43

Sui

SUI

 $ 1.13 -1.42% $ 1.16 $ 1.09
sui
$ 126.96M
44

Aptos

APT

 $ 8.86 -0.68% $ 8.97 $ 8.47
aptos
$ 126.85M 159.80M $ 1.41B
45

Rendertoken

RNDR

 $ 7.71 +0.70% $ 7.89 $ 7.31
rendertoken
$ 125.76M
46

StarkNet

STRK

 $ 1.29 +1.83% $ 1.33 $ 1.21
starknet
$ 120.94M
47

Eos

EOS

 $ 0.819219 +5.09% $ 0.822174 $ 0.759044
eos
$ 119.63M 1.18B $ 974.38M
48

Fantom

FTM

 $ 0.674690 +0.39% $ 0.686622 $ 0.656709
fantom
$ 99.59M 2.54B $ 1.71B
49

Jupiter

JUP

 $ 1.01 +5.55% $ 1.03 $ 0.913977
jupiter
$ 94.71M 1.35B $ 1.35B
50

Core

CORE

 $ 2.05 +6.11% $ 2.14 $ 1.84
core
$ 87.49M
51

Celestia

TIA

 $ 10.13 +4.45% $ 10.35 $ 9.35
celestia
$ 86.55M 148.49M $ 1.50B
52

The Graph

GRT

 $ 0.250956 +3.38% $ 0.254691 $ 0.233776
the-graph
$ 85.43M 1.22B $ 307.42M
53

Steem

STEEM

 $ 0.289504 -4.92% $ 0.315615 $ 0.282060
steem
$ 85.07M 252.01M $ 72.95M
54

Gala

GALA

 $ 0.042892 +2.02% $ 0.043149 $ 0.040533
gala
$ 84.86M 7.54B $ 323.61M
55

Uniswap

UNI

 $ 7.14 +1.49% $ 7.21 $ 6.85
uniswap
$ 82.60M 523.25M $ 3.73B
56

Stacks

STX

 $ 2.09 -2.30% $ 2.15 $ 2.03
stacks
$ 78.11M
57

Singularitynet

AGIX

 $ 0.821311 +0.72% $ 0.836509 $ 0.786284
singularitynet
$ 77.79M 867.15M $ 712.20M
58

Waves

WAVES

 $ 2.38 +5.36% $ 2.50 $ 2.20
waves
$ 75.72M 100.00M $ 238.13M
59

Neo

NEO

 $ 16.13 -0.39% $ 16.31 $ 15.39
neo
$ 75.35M 70.53M $ 1.13B
60

Arkham

ARKM

 $ 1.91 -1.91% $ 1.99 $ 1.85
arkham
$ 72.64M
61

Renzo

REZ

 $ 0.161752 +7.50% $ 0.162583 $ 0.149012
renzo
$ 69.91M
62

Wrappedbitcoin

WBTC

 $ 59,246 +1.74% $ 59,416 $ 56,898
wrappedbitcoin
$ 69.07M
63

Injective Protocol

INJ

 $ 23.50 -0.64% $ 23.71 $ 22.64
injective-protocol
$ 66.43M 13.50M $ 317.41M
64

Frontier

FRONT

 $ 0.803259 +2.04% $ 0.869300 $ 0.743144
frontier
$ 65.15M
65

Lisk

LSK

 $ 1.81 +7.31% $ 1.85 $ 1.66
lisk
$ 63.86M 116.21M $ 210.73M
66

Stellarlumens

XLM

 $ 0.110786 -0.22% $ 0.111338 $ 0.107087
stellarlumens
$ 62.25M 28.91B $ 3.20B
67

Zetachain

ZETA

 $ 1.31 -3.93% $ 1.44 $ 1.25
zetachain
$ 61.86M
68

Algorand

ALGO

 $ 0.182493 +1.13% $ 0.183156 $ 0.174936
algorand
$ 61.46M 3.25B $ 593.24M
69

Maker

MKR

 $ 2,768.02 +1.88% $ 2,786.05 $ 2,648.67
maker
$ 59.61M 1.00M $ 2.78B
70

Aave

AAVE

 $ 84.93 +1.85% $ 85.25 $ 80.82
aave
$ 59.28M 10.58M $ 898.57M
71

Pyth Network

PYTH

 $ 0.518995 +0.07% $ 0.524801 $ 0.494398
pyth-network
$ 59.23M
72

Sandbox

SAND

 $ 0.436310 +2.98% $ 0.436975 $ 0.412182
sandbox
$ 56.94M 658.22M $ 287.19M
73

Tokamak Network

TON

 $ 5.09 +6.55% $ 5.10 $ 4.60
tokamak-network
$ 54.65M
74

Slerf

SLERF

 $ 0.351426 -0.74% $ 0.359747 $ 0.323668
slerf
$ 54.48M
75

Voyager

VGX

 $ 0.104678 +17.76% $ 0.124039 $ 0.082237
voyager
$ 54.44M 222.29M $ 23.26M
76

1inch

1INCH

 $ 0.371804 +1.31% $ 0.373714 $ 0.351522
1inch
$ 51.79M 150.91M $ 56.11M
77

Pendle

PENDLE

 $ 4.47 +4.10% $ 4.53 $ 4.14
pendle
$ 49.50M
78

The Open Network

TONCOIN

 $ 5.17 +6.04% $ 5.18 $ 4.68
the-open-network
$ 48.52M
79

Nervosnetwork

CKB

 $ 0.015591 -3.64% $ 0.016216 $ 0.015182
nervosnetwork
$ 48.27M
80

Golem

GLM

 $ 0.444325 -4.00% $ 0.467224 $ 0.432380
golem
$ 47.81M
81

Ravencoin

RVN

 $ 0.028970 +1.52% $ 0.028991 $ 0.027452
ravencoin
$ 47.13M 8.81B $ 255.35M
82

Chiliz

CHZ

 $ 0.118909 +2.15% $ 0.120024 $ 0.111544
chiliz
$ 47.05M 5.54B $ 659.66M
83

Mxtoken

MX

 $ 4.95 +6.76% $ 5.00 $ 4.60
mxtoken
$ 46.59M
84

Immutable X

IMX

 $ 2.18 +7.79% $ 2.19 $ 1.96
immutable-x
$ 45.38M
85

Flow (Dapper labs)

FLOW

 $ 0.878751 +3.18% $ 0.879717 $ 0.824995
flow-dapper-labs
$ 45.35M 1.03B $ 910.56M
86

Merlin Chain

MERL

 $ 0.540591 +1.62% $ 0.584321 $ 0.498875
merlin-chain
$ 45.15M
87

memecoin

MEME

 $ 0.024552 +0.73% $ 0.024865 $ 0.023482
memecoin
$ 44.98M 6.35B $ 155.90M
88

Thetatoken

THETA

 $ 2.05 +0.57% $ 2.07 $ 1.97
thetatoken
$ 44.82M 870.50M $ 1.78B
89

Nuls

NULS

 $ 0.563978 +1.48% $ 0.578704 $ 0.530330
nuls
$ 44.54M 92.30M $ 52.05M
90

Contentos

COS

 $ 0.011985 -6.11% $ 0.012937 $ 0.011550
contentos
$ 43.50M
91

Manta Network

MANTA

 $ 1.71 +4.52% $ 1.72 $ 1.59
manta-network
$ 43.46M
92

Decentraland

MANA

 $ 0.433280 +2.46% $ 0.434354 $ 0.409848
decentraland
$ 43.44M 1.05B $ 455.00M
93

AltLayer

ALT

 $ 0.374282 +9.49% $ 0.375709 $ 0.325766
altlayer
$ 43.38M
94

SSV Network

SSV

 $ 41.56 -1.79% $ 43.47 $ 40.20
ssv-network
$ 42.89M
95

Nest protocol

NEST

 $ 0.002707 +0.10% $ 0.002766 $ 0.002630
nest protocol
$ 42.32M
96

Lido DAO Token

LDO

 $ 1.97 +1.74% $ 1.99 $ 1.88
lido-dao-token
$ 41.41M
97

Yield Guild Games

YGG

 $ 0.784480 +3.83% $ 0.795162 $ 0.722525
yield-guild-games
$ 40.61M
98

Monero

XMR

 $ 120.56 -2.37% $ 125.85 $ 120.42
monero
$ 39.94M 16.92M $ 2.04B
99

Ong

ONG

 $ 0.527930 -4.40% $ 0.555651 $ 0.515048
ong
$ 39.54M
100

Highstreet

HIGH

 $ 3.42 +0.57% $ 4.12 $ 3.29
highstreet
$ 37.42M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept