Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.533785 | +0.10 % | $ 0.541110 | $ 0.528526 | $ 6.89M | 737.88M | $ 393.87M |
Palitan | Pares | Huling presyo | 24 Dami | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.533721 | $ 2.02M | |
BTSE | XTZ/USD | $ 0.533926 | $ 920.56K | |
MEXC | XTZ/USDT | $ 0.533517 | $ 610.46K | |
Bitget | XTZ/USDT | $ 0.533702 | $ 540.99K | |
Gate.io | XTZ/USDT | $ 0.533797 | $ 503.08K | |
DigiFinex | XTZ/USDT | $ 0.533295 | $ 371.33K | |
Hitbtc | XTZ/USDT | $ 0.534650 | $ 313.29K | |
OKEX | XTZ/USDT | $ 0.534486 | $ 215.40K | |
Coinbase Pro | XTZ/USD | $ 0.534127 | $ 212.80K | |
UPbit | XTZ/KRW | $ 0.534169 | $ 205.29K | |
WhiteBit | XTZ/USDT | $ 0.533850 | $ 181.90K | |
BitMart | XTZ/USDT | $ 0.533938 | $ 161.13K | |
Binance | XTZ/BTC | $ 0.533878 | $ 133.87K | |
Bybit | XTZ/USDT | $ 0.533091 | $ 77.08K | |
<< Ipakita lahat >> | ||||
BTCTurk | XTZ/TRY | $ 0.535510 | $ 47.71K | |
Kraken | XTZ/USD | $ 0.534742 | $ 46.13K | |
Bitvavo | XTZ/EUR | $ 0.534684 | $ 46.07K | |
Kucoin | XTZ/USDT | $ 0.533169 | $ 43.29K | |
Bithumb | XTZ/KRW | $ 0.535796 | $ 42.56K | |
BigONE | XTZ/USDT | $ 0.533564 | $ 30.80K | |
CoinEx | XTZ/USDT | $ 0.534755 | $ 25.22K | |
Kraken | XTZ/EUR | $ 0.534663 | $ 21.57K | |
BTSE | XTZ/USDC | $ 0.533910 | $ 15.36K | |
Latoken | XTZ/USDT | $ 0.550004 | $ 14.83K | |
Coinbase Pro | XTZ/BTC | $ 0.533878 | $ 13.74K | |
Crypto.com | XTZ/USD | $ 0.534890 | $ 13.24K | |
Bitfinex | XTZ/USD | $ 0.534820 | $ 12.80K | |
Gemini | XTZ/USD | $ 0.533878 | $ 11.86K | |
CoinEx | XTZ/BTC | $ 0.533857 | $ 6.68K | |
Coinbase Pro | XTZ/GBP | $ 0.535275 | $ 6.51K | |
Crypto.com | XTZ/USDT | $ 0.528609 | $ 6.24K | |
WhiteBit | XTZ/BTC | $ 0.533030 | $ 6.11K | |
Exmo | XTZ/USD | $ 0.546615 | $ 4.87K | |
Kraken | XTZ/USDT | $ 0.533090 | $ 2.53K | |
Paribu | XTZ/TRY | $ 0.533785 | $ 1.32K | |
Coinbase Pro | XTZ/EUR | $ 0.534198 | $ 999.00 | |
Bitkub | XTZ/THB | $ 0.533621 | $ 796.00 | |
Coinone | XTZ/KRW | $ 0.531569 | $ 409.00 | |
CEX.IO | XTZ/EUR | $ 0.523553 | $ 264.00 | |
Poloniex | XTZ/USDT | $ 0.533326 | $ 151.00 | |
CEX.IO | XTZ/USD | $ 0.565885 | $ 108.00 | |
Kucoin | XTZ/BTC | $ 0.535996 | $ 77.00 | |
CEX.IO | XTZ/GBP | $ 0.538307 | $ 54.00 | |
UPbit | XTZ/BTC | $ 0.520107 | $ 16.00 | |
BigONE | XTZ/BTC | $ 8.16 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.13 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.31 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.25 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.966365 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.74 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.25 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.75 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.70 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.04 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.13 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.25 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.66 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.761623 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.55 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.942620 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 0.532819 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.19 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.75 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.79 | $ 0.00 | |
Korbit | XTZ/KRW | $ 0.481664 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.92 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.921575 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.55 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.93 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.95 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.622857 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.525465 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.53 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.90 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.63 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.90 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.01 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.32 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.47 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.35 | $ 0.00 | |
Kabuuan / Pamantayan | XTZ/USD | $ 0.533785 | $ 6.89M |
Ang presyo ng Tezos ngayon ay $0.533785 USD na may 24 na oras ng dami ng kalakalan na $6.89M USD. Ang Tezos (XTZ) ay umakyat sa 0.10% sa huling 24 na oras.
24. Jun 2025 | Bailey S. | 24. Jun 2025 | Laurent C. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions | Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. | 23. Jun 2025 | Laurent C. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race | Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
24. Jun 2025 | Bailey S. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions |
24. Jun 2025 | Laurent C. |
Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race |
23. Jun 2025 | Laurent C. |
Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
25. Jun 2025 | Adeoye O. | 25. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 25 June 2025 |
25. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Dropee Daily Combo 25 June 2025 | Hrum Quote of the Day 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 | Donot Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 | Dropee Daily Combo 24 June 2025 |
25. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 June 2025 |
25. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 25 June 2025 |
25. Jun 2025 | Adeoye O. |
Dropee Daily Combo 25 June 2025 |
24. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Donot Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Dropee Daily Combo 24 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.