BTC/USD
BTC/EUR
BTC/GBP| Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.256193 | -0.53 % | $ 0.258387 | $ 0.246857 | $ 4.85M | 737.88M | $ 189.04M |
| Palitan | Pares | Huling presyo | 24 Dami | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.44 | $ 1.11M | |
| Binance | XTZ/USDT | $ 0.256230 | $ 676.68K | |
| WhiteBit | XTZ/USDT | $ 0.256195 | $ 423.63K | |
| Bybit | XTZ/USDT | $ 0.255936 | $ 366.12K | |
| BTSE | XTZ/USD | $ 0.257054 | $ 288.80K | |
| Binance.US | XTZ/USD | $ 0.768641 | $ 267.70K | |
| Kraken | XTZ/USD | $ 0.256401 | $ 251.59K | |
| OKEX | XTZ/USDT | $ 0.255989 | $ 187.92K | |
| Coinbase Pro | XTZ/USD | $ 0.256189 | $ 160.72K | |
| DigiFinex | XTZ/USDT | $ 0.256134 | $ 153.65K | |
| UPbit | XTZ/KRW | $ 0.256580 | $ 152.88K | |
| Kraken | XTZ/EUR | $ 0.255859 | $ 115.55K | |
| Kucoin | XTZ/USDT | $ 0.254839 | $ 113.73K | |
| Gate.io | XTZ/USDT | $ 0.255965 | $ 84.95K | |
| << Ipakita lahat >> | ||||
| Bithumb | XTZ/KRW | $ 0.255868 | $ 77.82K | |
| MEXC | XTZ/USDT | $ 0.256651 | $ 63.62K | |
| BTCTurk | XTZ/TRY | $ 0.255317 | $ 51.20K | |
| Bitget | XTZ/USDT | $ 0.256550 | $ 46.50K | |
| BigONE | XTZ/USDT | $ 0.256330 | $ 46.17K | |
| WhiteBit | XTZ/BTC | $ 0.256146 | $ 40.20K | |
| Crypto.com | XTZ/USD | $ 0.256819 | $ 37.69K | |
| Bitvavo | XTZ/EUR | $ 0.256492 | $ 37.47K | |
| Kraken | XTZ/USDT | $ 0.256233 | $ 27.63K | |
| Coinbase Pro | XTZ/EUR | $ 0.255657 | $ 24.49K | |
| Crypto.com | XTZ/USDT | $ 0.255998 | $ 24.20K | |
| Coinone | XTZ/KRW | $ 0.255931 | $ 8.78K | |
| Kucoin | XTZ/BTC | $ 0.257865 | $ 4.20K | |
| Coinbase Pro | XTZ/BTC | $ 0.254739 | $ 3.36K | |
| Coinbase Pro | XTZ/GBP | $ 0.256316 | $ 3.35K | |
| Bitkub | XTZ/THB | $ 0.263660 | $ 1.88K | |
| Gemini | XTZ/USD | $ 0.253958 | $ 456.00 | |
| Korbit | XTZ/KRW | $ 0.254939 | $ 342.00 | |
| UPbit | XTZ/BTC | $ 0.257865 | $ 258.00 | |
| CEX.IO | XTZ/EUR | $ 0.285744 | $ 144.00 | |
| BTSE | XTZ/USDC | $ 0.256962 | $ 99.00 | |
| CEX.IO | XTZ/USD | $ 0.277851 | $ 53.00 | |
| CEX.IO | XTZ/GBP | $ 0.340833 | $ 34.00 | |
| Hitbtc | XTZ/USDT | $ 0.268660 | $ 3.00 | |
| BigONE | XTZ/BTC | $ 6.02 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.257083 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.31 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.086336 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.28 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.393927 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.66 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 10.88 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.251017 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.68 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 5.93 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.289512 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.272185 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.18 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.61 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.96 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.781409 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.427356 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.863699 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.299280 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 12.98 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.76 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.80 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.42 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.679826 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 18.85 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.43 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.44 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.459468 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.308261 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.270119 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.46 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.94 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.02 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.71 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.391281 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.08 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.255353 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.274269 | $ 0.00 | |
| Kabuuan / Pamantayan | XTZ/USD | $ 0.256193 | $ 4.85M | |
Ang presyo ng Tezos ngayon ay $0.256193 USD na may 24 na oras ng dami ng kalakalan na $4.85M USD. Ang Tezos (XTZ) ay pagbaba sa -0.53% sa huling 24 na oras.
Magkano ang kasalukuyang presyo ng Tezos sa USD ngayon? Simula noong Friday, 30 October 2026, ang Tezos (XTZ) ay kinakalakal sa halagang $0.256193, na nagpapakita ng -0.53% na pagbabago sa nakalipas na 24 oras. Ang 24h trading volume sa WorldCoinIndex ay kasalukuyang nasa $4.85M.
Saan ang pinakamagandang lugar para bumili ng Tezos na may mababang bayad? Batay sa real-time na data, ang pinakamataas na liquidity at pinakamababang bayad para sa XTZ/USD ay kasalukuyang matatagpuan sa Binance.US, Binance, WhiteBit. Tingnan ang aming exchange table para sa live spread comparisons.
Ano ang 2026 market cap ranking para sa Tezos? Ang Tezos ay ang #188 ranked cryptocurrency ayon sa market capitalization, kasalukuyang nagkakahalaga ng $189.04M. Pinapanatili nito ang dominance na humigit-kumulang 0.01% ng kabuuang crypto ecosystem
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.