BTC/USD
BTC/EUR
BTC/GBP| Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.256316 | -0.48 % | $ 0.258387 | $ 0.246857 | $ 4.85M | 737.88M | $ 189.13M |
| Wymiana | Para | Ostatnia cena | 24 Ilość | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.45 | $ 1.11M | |
| Binance | XTZ/USDT | $ 0.256064 | $ 675.17K | |
| WhiteBit | XTZ/USDT | $ 0.256342 | $ 424.01K | |
| Bybit | XTZ/USDT | $ 0.256486 | $ 365.46K | |
| BTSE | XTZ/USD | $ 0.255626 | $ 286.07K | |
| Binance.US | XTZ/USD | $ 0.768793 | $ 267.75K | |
| Kraken | XTZ/USD | $ 0.256767 | $ 251.37K | |
| OKEX | XTZ/USDT | $ 0.256558 | $ 187.79K | |
| Coinbase Pro | XTZ/USD | $ 0.256662 | $ 160.99K | |
| DigiFinex | XTZ/USDT | $ 0.256466 | $ 153.67K | |
| UPbit | XTZ/KRW | $ 0.256322 | $ 152.18K | |
| Kraken | XTZ/EUR | $ 0.256046 | $ 115.60K | |
| Kucoin | XTZ/USDT | $ 0.256212 | $ 114.14K | |
| Gate.io | XTZ/USDT | $ 0.256798 | $ 85.29K | |
| << Pokaż wszystko >> | ||||
| Bithumb | XTZ/KRW | $ 0.255643 | $ 75.98K | |
| MEXC | XTZ/USDT | $ 0.256607 | $ 63.60K | |
| BTCTurk | XTZ/TRY | $ 0.256919 | $ 51.35K | |
| Bitget | XTZ/USDT | $ 0.256704 | $ 46.56K | |
| BigONE | XTZ/USDT | $ 0.256067 | $ 45.90K | |
| WhiteBit | XTZ/BTC | $ 0.256464 | $ 40.26K | |
| Crypto.com | XTZ/USD | $ 0.256650 | $ 37.73K | |
| Bitvavo | XTZ/EUR | $ 0.256372 | $ 37.45K | |
| Kraken | XTZ/USDT | $ 0.256632 | $ 27.89K | |
| Coinbase Pro | XTZ/EUR | $ 0.256149 | $ 24.40K | |
| Crypto.com | XTZ/USDT | $ 0.256517 | $ 24.05K | |
| Coinone | XTZ/KRW | $ 0.255630 | $ 8.77K | |
| Kucoin | XTZ/BTC | $ 0.258028 | $ 4.26K | |
| Coinbase Pro | XTZ/BTC | $ 0.254900 | $ 3.36K | |
| Coinbase Pro | XTZ/GBP | $ 0.256078 | $ 3.35K | |
| Bitkub | XTZ/THB | $ 0.263445 | $ 1.88K | |
| Gemini | XTZ/USD | $ 0.254118 | $ 457.00 | |
| Korbit | XTZ/KRW | $ 0.254753 | $ 342.00 | |
| UPbit | XTZ/BTC | $ 0.258028 | $ 258.00 | |
| CEX.IO | XTZ/EUR | $ 0.285924 | $ 144.00 | |
| BTSE | XTZ/USDC | $ 0.255708 | $ 98.00 | |
| CEX.IO | XTZ/USD | $ 0.277760 | $ 53.00 | |
| CEX.IO | XTZ/GBP | $ 0.341048 | $ 34.00 | |
| Hitbtc | XTZ/USDT | $ 0.267924 | $ 3.00 | |
| BigONE | XTZ/BTC | $ 6.02 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.257246 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.31 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.086391 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.28 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.394176 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.66 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 10.89 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.251176 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.69 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 5.94 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.289695 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.272357 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.19 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.61 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.96 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.781902 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.427626 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.868663 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.299469 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 12.99 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.77 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.80 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.42 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.680255 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 18.86 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.43 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.44 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.459758 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.308456 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.270290 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.47 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.94 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.03 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.71 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.391528 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.08 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.255856 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.274443 | $ 0.00 | |
| Razem / średnio | XTZ/USD | $ 0.256316 | $ 4.85M | |
Dzisiejsza cena Tezos wynosi $0.256316 USD, a 24-godzinny wolumen obrotu wynosi $4.85M USD. Tezos (XTZ) ubytek -0.48% w ciągu ostatnich 24 godzin.
Jaka jest dzisiejsza cena Tezosa w USD? Na dzień piątek, 30 października 2026 r. Tezos (XTZ) kosztuje 65 120,45 [FIAT], co oznacza zmianę o -0.48% w ciągu ostatnich 24 godzin. 24-godzinny wolumen obrotu na WorldCoinIndex wynosi obecnie $4.84M.
Gdzie najlepiej kupić Tezos z niskimi prowizjami? Na podstawie danych w czasie rzeczywistym, największa płynność i najniższe prowizje dla pary XTZ/USD występują obecnie na giełdach Binance.US, Binance, WhiteBit. Sprawdź naszą tabelę giełd, aby porównać spready na żywo.
Jaki jest ranking kapitalizacji rynkowej Tezosa w 2026 roku? Tezos pozostaje kryptowalutą nr 188 pod względem kapitalizacji rynkowej, wycenianą obecnie na $189.13M. Utrzymuje dominację rynkową na poziomie około 0.01% całego ekosystemu kryptowalut.
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.