último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 51.10 | -0.77 % | $ 52.35 | $ 49.70 | $ 31.21M | 2.56M | $ 130.88M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | COMP/USDT | $ 51.12 | $ 11.93M | |
Coinbase Pro | COMP/USD | $ 51.09 | $ 5.00M | |
MEXC | COMP/USDT | $ 51.13 | $ 3.45M | |
Huobi | COMP/USDT | $ 51.10 | $ 2.61M | |
Bitget | COMP/USDT | $ 51.09 | $ 1.35M | |
Gate.io | COMP/USDT | $ 51.03 | $ 1.24M | |
DigiFinex | COMP/USDT | $ 51.13 | $ 1.04M | |
OKEX | COMP/USDT | $ 51.08 | $ 1.01M | |
WhiteBit | COMP/USDT | $ 51.14 | $ 561.32K | |
Bybit | COMP/USDT | $ 51.10 | $ 495.62K | |
Bithumb | COMP/KRW | $ 51.14 | $ 457.35K | |
Hitbtc | COMP/USDT | $ 51.08 | $ 408.22K | |
Kraken | COMP/USD | $ 51.04 | $ 406.12K | |
Kucoin | COMP/USDT | $ 51.11 | $ 204.38K | |
<< Mostrar tudo >> | ||||
CoinEx | COMP/USDT | $ 51.10 | $ 178.78K | |
BTSE | COMP/USD | $ 51.09 | $ 138.47K | |
BitMart | COMP/USDT | $ 51.18 | $ 119.34K | |
Crypto.com | COMP/USD | $ 51.12 | $ 99.77K | |
Binance | COMP/BTC | $ 51.47 | $ 94.51K | |
Bitvavo | COMP/EUR | $ 51.11 | $ 94.35K | |
BTCTurk | COMP/TRY | $ 51.12 | $ 83.09K | |
Latoken | COMP/USDT | $ 51.04 | $ 60.73K | |
Crypto.com | COMP/USDT | $ 51.26 | $ 53.81K | |
Kraken | COMP/EUR | $ 51.06 | $ 44.52K | |
Gemini | COMP/USD | $ 51.07 | $ 23.55K | |
Paribu | COMP/TRY | $ 51.11 | $ 20.78K | |
Bitkub | COMP/THB | $ 50.40 | $ 16.68K | |
Kraken | COMP/BTC | $ 51.35 | $ 10.24K | |
Uniswap | COMP/ETH | $ 51.42 | $ 5.28K | |
Coinbase Pro | COMP/BTC | $ 51.00 | $ 4.26K | |
Uniswap v3 | COMP/ETH | $ 108.80 | $ 3.82K | |
BTSE | COMP/USDC | $ 51.10 | $ 3.25K | |
SushiSwap | COMP/ETH | $ 108.86 | $ 2.86K | |
Binance.US | COMP/USDT | $ 48.97 | $ 1.33K | |
Korbit | COMP/KRW | $ 50.50 | $ 751.00 | |
Coinone | COMP/KRW | $ 50.00 | $ 298.00 | |
AltCoinTrader | COMP/ZAR | $ 44.96 | $ 131.00 | |
UPbit | COMP/BTC | $ 52.79 | $ 100.00 | |
BTC Markets | COMP/AUD | $ 49.76 | $ 50.00 | |
Poloniex | COMP/USDT | $ 51.12 | $ 13.00 | |
Bitbns | COMP/INR | $ 96.52 | $ 5.00 | |
BigONE | COMP/USDT | $ 219.87 | $ 0.00 | |
Binance.US | COMP/USD | $ 177.21 | $ 0.00 | |
BitForex | COMP/USDT | $ 131.92 | $ 0.00 | |
Bitget | COMP/USDC | $ 88.23 | $ 0.00 | |
Bithumb | COMP/BTC | $ 242.00 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 297.54 | $ 0.00 | |
CoinEx | COMP/BTC | $ 91.78 | $ 0.00 | |
CoinEx | COMP/ETH | $ 271.26 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 145.78 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 163.91 | $ 0.00 | |
Dcoin | COMP/USDT | $ 187.58 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 172.30 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 160.69 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 49.93 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,758.90 | $ 0.00 | |
Huobi | COMP/BTC | $ 201.15 | $ 0.00 | |
Huobi | COMP/ETH | $ 280.78 | $ 0.00 | |
Kraken | COMP/ETH | $ 257.63 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 52.57 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 950.15 | $ 0.00 | |
OKEX | COMP/BTC | $ 159.84 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 78.27 | $ 0.00 | |
P2pb2b | COMP/USD | $ 46.32 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 46.42 | $ 0.00 | |
Poloniex | COMP/ETH | $ 72.77 | $ 0.00 | |
WazirX | COMP/INR | $ 95.54 | $ 0.00 | |
WazirX | COMP/USDT | $ 87.59 | $ 0.00 | |
Latoken | COMP/BTC | $ 55.60 | $ 0.00 | |
Total / Média | COMP/USD | $ 51.10 | $ 31.21M |
O preço do Compound hoje é de US $51.10, com um volume de negociação de 24 horas de US $31.21M. O Compound (COMP) reduzir -0.77% nas últimas 24 horas.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Jul 2025 | Bailey S. | 18. Jul 2025 | Bakshi A. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B | XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. | 17. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps | SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. | 17. Jul 2025 | Bakshi A. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law | Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Bailey S. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B |
18. Jul 2025 | Bakshi A. |
XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps |
17. Jul 2025 | Laurent C. |
SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law |
17. Jul 2025 | Bakshi A. |
Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
19. Jul 2025 | Adeoye O. | 19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. | 19. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 July 2025 | Dropee Question of the Day 19 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Dropee Question of the Day 19 July 2025 |
18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
We will update this as soon as possible. If you like to help, you can contact us.