BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015549 | -0.06 % | $ 0.015797 | $ 0.015439 | $ 4.34M | 5.54B | $ 86.26M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015516 | $ 991.95K | |
| Binance.US | CHZ/USD | $ 0.073768 | $ 610.69K | |
| UPbit | CHZ/KRW | $ 0.015548 | $ 501.70K | |
| OKEX | CHZ/USDT | $ 0.015497 | $ 434.45K | |
| Huobi | CHZ/USDT | $ 0.015593 | $ 322.46K | |
| DigiFinex | CHZ/USDT | $ 0.015507 | $ 284.66K | |
| Bybit | CHZ/USDT | $ 0.015517 | $ 221.38K | |
| BTCTurk | CHZ/TRY | $ 0.015573 | $ 197.28K | |
| BTSE | CHZ/USD | $ 0.015536 | $ 154.54K | |
| Latoken | CHZ/USDT | $ 0.016093 | $ 130.16K | |
| Hitbtc | CHZ/USDT | $ 0.015517 | $ 95.31K | |
| MEXC | CHZ/USDT | $ 0.015514 | $ 67.04K | |
| Coinbase Pro | CHZ/USD | $ 0.015512 | $ 59.99K | |
| BigONE | CHZ/USDT | $ 0.015606 | $ 51.28K | |
| << 显示所有 >> | ||||
| Kucoin | CHZ/USDT | $ 0.015535 | $ 51.24K | |
| Bithumb | CHZ/KRW | $ 0.015433 | $ 42.89K | |
| Bitget | CHZ/USDT | $ 0.015516 | $ 39.21K | |
| Bitvavo | CHZ/EUR | $ 0.015518 | $ 25.82K | |
| Kraken | CHZ/USD | $ 0.015561 | $ 20.94K | |
| Kraken | CHZ/EUR | $ 0.015558 | $ 12.48K | |
| Kucoin | CHZ/BTC | $ 0.015525 | $ 9.90K | |
| Coinbase Pro | CHZ/EUR | $ 0.015522 | $ 8.49K | |
| Crypto.com | CHZ/USD | $ 0.015500 | $ 2.37K | |
| Coinbase Pro | CHZ/GBP | $ 0.015484 | $ 2.24K | |
| Bitkub | CHZ/THB | $ 0.016269 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015527 | $ 2.05K | |
| Coinone | CHZ/KRW | $ 0.015438 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015524 | $ 705.00 | |
| BTSE | CHZ/USDC | $ 0.015508 | $ 242.00 | |
| Uniswap | CHZ/ETH | $ 0.015876 | $ 17.00 | |
| Binance.US | CHZ/USDT | $ 0.015374 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.455054 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017266 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015649 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015065 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192973 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194643 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148369 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213817 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046417 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015691 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379626 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.379069 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014962 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080070 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107754 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040075 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045488 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015496 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015130 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142623 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016578 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015471 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045588 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021841 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204717 | $ 0.00 | |
| 总 / 平均 | CHZ/USD | $ 0.015549 | $ 4.34M | |
今天的 Chiliz 价格为 $0.015549 USD，24小时交易量为 $4.34M USD。Chiliz (CHZ）在过去24小时内下涨了-0.06％。
今天Chiliz (CHZ) 的美元价格是多少？ 截至 Saturday, 10 October 2026，Chiliz的交易价格为 $0.015549，反映了过去 24 小时内 -0.06% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $4.34M。
哪里是购买低手续费Chiliz的最佳地点？ 根据实时数据，CHZ/USD 目前流动性最高且手续费最低的平台是 Binance, Binance.US, UPbit。请查看我们的交易所表格以进行实时点差对比。
2026 年Chiliz的市场规模排名如何？ Chiliz是市值排名157加密货币，目前估值为 $86.26M。它占据了整个加密生态系统约 0.00% 的市场主导地位。
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |