BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.401186 | +1.08 % | $ 0.405195 | $ 0.395126 | $ 523.81K | 2.10B | $ 842.49M |
| Bertukar | Pasangan | Harga terakhir | 24 Volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449387 | $ 243.01K | |
| Binance.US | EOS/USD | $ 0.679878 | $ 242.51K | |
| BTCTurk | EOS/TRY | $ 0.097405 | $ 38.55K | |
| BigONE | EOS/USDT | $ 0.581128 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.589978 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.589845 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.587480 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.083378 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.182102 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.716535 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.96 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.40 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077123 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.24 | $ 0.00 | |
| << Tampilkan semua >> | ||||
| BitForex | EOS/ETH | $ 16.00 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.55 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.672377 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.672713 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.710780 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.58 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.501554 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.32 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.63 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.579077 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.95 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.902508 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.19 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.576036 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.575898 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.579748 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.01 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.582266 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.42 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.589524 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.409230 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.63 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.61 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.36 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.576771 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.567192 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.90 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.89 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.90 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.557019 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.559617 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.556448 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.592450 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.587737 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.571156 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.40 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.893026 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.704513 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.620654 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782327 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.163974 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.155193 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.165659 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.580914 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.49 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.534973 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.23 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.90 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.552141 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505512 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.560315 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.534787 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.396813 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.395519 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.386789 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.561139 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.691755 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.520458 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.612226 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.614048 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263126 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.112063 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.503665 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.597971 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.596827 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.587861 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.60 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.50 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.709457 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.725381 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.577785 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.585034 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.696085 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.00 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.790651 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.536419 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.597900 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.428784 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.733575 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.727109 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.500521 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.580090 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.586997 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.988790 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.01 | $ 0.00 | |
| Total / Rata-rata | EOS/USD | $ 0.401186 | $ 523.81K | |
Harga Eos hari ini adalah $0.401186 USD dengan volume perdagangan 24 jam sebesar $523.81K USD. Eos (EOS) bangkit 1.08% dalam 24 jam terakhir.
Berapa harga Eos dalam USD hari ini? Per Kamis, 08 Oktober 2026, Eos (EOS) diperdagangkan pada $0.401186, mencerminkan perubahan +1.08% dalam 24 jam terakhir. Volume perdagangan 24 jam di WorldCoinIndex saat ini mencapai $524.08K.
Di mana tempat terbaik untuk membeli Eos dengan biaya rendah? Berdasarkan data real-time, likuiditas tertinggi dan struktur biaya terendah untuk EOS/USD saat ini ditemukan di Binance.US, Binance.US, BTCTurk. Periksa tabel bursa kami untuk perbandingan spread langsung.
Apa peringkat kapitalisasi pasar Eos di tahun 2026? Eos adalah mata uang kripto peringkat #459 berdasarkan kapitalisasi pasar, saat ini bernilai $842.49M. Eos mempertahankan dominasi pasar sekitar 0.03% dari total ekosistem kripto.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |