Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 84,482	+0.12%	$ 84,875	$ 82,948	$ 7.62B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,691.32	+0.19%	$ 2,707.01	$ 2,634.13	$ 4.13B	122.37M	$ 329.34B
3	Usd coin	USDC	$ 0.999858	0.00%	$ 1.00	$ 0.998399	$ 3.57B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.53	+2.04%	$ 1.54	$ 1.45	$ 1.78B	62.87B	$ 96.21B
5	Solana	SOL	$ 117.31	+2.03%	$ 117.66	$ 112.61	$ 1.22B	424.35M	$ 49.77B
6	Zcash	ZEC	$ 1,549.19	+3.43%	$ 1,573.11	$ 1,460.89	$ 851.37M	16.32M	$ 25.29B
7	NEAR Protocol	NEAR	$ 4.61	+6.51%	$ 4.74	$ 4.12	$ 793.98M	1.29B	$ 5.97B
8	Litecoin	LTC	$ 71.25	+15.21%	$ 74.70	$ 61.72	$ 679.01M	67.40M	$ 4.80B
9	Ondo	ONDO	$ 0.512110	+24.18%	$ 0.527931	$ 0.407449	$ 561.58M	1.44B	$ 739.36M
10	Tether	USDT	$ 0.999786	+0.01%	$ 1.00	$ 0.998683	$ 542.51M	42.99B	$ 42.98B

11	Dogecoin	DOGE	$ 0.096244	+3.83%	$ 0.097118	$ 0.091555	$ 409.28M	129.40B	$ 12.45B
12	Uniswap	UNI	$ 9.26	+0.24%	$ 9.45	$ 8.81	$ 392.47M	523.25M	$ 4.84B
13	World Liberty Financial USD	USD1	$ 0.999268	-0.01%	$ 1.00	$ 0.997744	$ 268.76M
14	Sui	SUI	$ 1.01	+4.73%	$ 1.02	$ 0.936457	$ 265.63M	4.09B	$ 4.11B
15	Binancecoin	BNB	$ 780.47	+1.73%	$ 785.76	$ 763.50	$ 236.51M	154.53M	$ 120.60B
16	Chainlink	LINK	$ 13.27	+7.42%	$ 13.51	$ 12.11	$ 219.05M	417.50M	$ 5.54B
17	Hyperliquid	HYPE	$ 94.10	+0.06%	$ 94.80	$ 89.90	$ 207.92M	222.45M	$ 20.93B
18	Cardano	ADA	$ 0.247134	+3.68%	$ 0.251263	$ 0.233052	$ 199.31M	31.94B	$ 7.89B
19	Ronin	RON	$ 0.061264	+7.07%	$ 0.062529	$ 0.055986	$ 197.04M
20	Ethena	ENA	$ 0.219334	+6.33%	$ 0.226512	$ 0.199379	$ 196.02M	1.71B	$ 375.28M

21	Pepe	PEPE	$ 0.000004	+3.42%	$ 0.000005	$ 0.000004	$ 173.88M	420.69T	$ 1.88B
22	Bitcoincash	BCH	$ 337.63	+0.02%	$ 348.83	$ 325.29	$ 169.00M	20.09M	$ 6.78B
23	Worldcoin	WLD	$ 0.444527	+9.38%	$ 0.456889	$ 0.400977	$ 167.27M	3.37B	$ 1.50B
24	BitTensor	TAO	$ 293.27	+2.09%	$ 297.85	$ 278.54	$ 156.47M	7.00M	$ 2.05B
25	Avalanche	AVAX	$ 10.40	+1.29%	$ 10.52	$ 9.99	$ 156.34M	128.01M	$ 1.33B
26	Stellarlumens	XLM	$ 0.212547	+5.23%	$ 0.214522	$ 0.197053	$ 147.84M	34.93B	$ 7.42B
27	Arbitrum	ARB	$ 0.217796	+0.85%	$ 0.223555	$ 0.210717	$ 132.70M	1.27B	$ 277.68M
28	Lisk	LSK	$ 0.400095	+17.49%	$ 0.434339	$ 0.331049	$ 123.01M	116.21M	$ 46.49M
29	Tron	TRX	$ 0.338441	-0.44%	$ 0.341855	$ 0.336556	$ 122.20M	71.65B	$ 24.25B
30	Onomy Protocol	NOM	$ 0.002227	+12.17%	$ 0.002808	$ 0.001965	$ 111.16M
31	Monero	XMR	$ 548.76	-0.93%	$ 562.59	$ 542.21	$ 110.99M	16.92M	$ 9.28B
32	Aave	AAVE	$ 144.98	+4.35%	$ 145.91	$ 135.07	$ 110.70M	10.58M	$ 1.53B
33	Nillion	NIL	$ 0.115220	-8.79%	$ 0.149073	$ 0.106506	$ 104.24M
34	Ethereumclassic	ETC	$ 9.83	+12.45%	$ 10.39	$ 8.67	$ 99.19M	127.32M	$ 1.25B
35	Injective Protocol	INJ	$ 8.22	+5.51%	$ 8.65	$ 7.61	$ 98.74M	13.50M	$ 111.07M
36	OFFICIAL TRUMP	TRUMP	$ 2.09	+6.04%	$ 2.13	$ 1.94	$ 91.00M	200.00M	$ 417.01M
37	Elrond	EGLD	$ 5.78	+33.45%	$ 6.84	$ 4.33	$ 77.10M	17.14M	$ 99.10M
38	Filecoin	FIL	$ 0.996980	+6.50%	$ 1.02	$ 0.927384	$ 75.78M	118.75M	$ 118.39M
39	Polkadot	DOT	$ 1.17	+6.00%	$ 1.18	$ 1.09	$ 75.23M	947.85M	$ 1.10B
40	Layerzero	ZRO	$ 1.46	-2.29%	$ 1.63	$ 1.43	$ 65.79M	250.00M	$ 366.17M
41	Fetchai	FET	$ 0.225427	+15.96%	$ 0.230052	$ 0.192189	$ 64.79M	81.54M	$ 18.38M
42	Dash	DASH	$ 62.45	+8.49%	$ 64.05	$ 56.99	$ 62.47M	12.84M	$ 802.07M
43	Plasma	XPL	$ 0.103497	+14.85%	$ 0.104400	$ 0.086978	$ 61.18M
44	Pudgy Penguins	PENGU	$ 0.009994	+2.51%	$ 0.010265	$ 0.009542	$ 59.16M
45	Hedera Hashgraph	HBAR	$ 0.092693	+2.39%	$ 0.094924	$ 0.088334	$ 52.81M	7.13B	$ 661.81M
46	Aster	ASTER	$ 0.713105	+2.77%	$ 0.717809	$ 0.687716	$ 49.57M
47	Internet Computer	ICP	$ 3.09	+5.77%	$ 3.21	$ 2.87	$ 49.34M	136.89M	$ 423.22M
48	Raydium	RAY	$ 2.18	+10.08%	$ 2.22	$ 1.92	$ 46.29M	11.27M	$ 24.54M
49	SHIBA INU	SHIB	$ 0.000006	+3.19%	$ 0.000006	$ 0.000006	$ 43.98M	497.73T	$ 2.89B
50	Civic	CVC	$ 0.030039	+8.75%	$ 0.033910	$ 0.027268	$ 43.68M	1.00B	$ 30.03M
51	Tether gold	XAUT	$ 4,269.58	-0.48%	$ 4,302.87	$ 4,247.82	$ 43.11M
52	Steem	STEEM	$ 0.062426	+8.00%	$ 0.070032	$ 0.057580	$ 41.61M	252.01M	$ 15.73M
53	Paxgold	PAXG	$ 4,225.54	-0.71%	$ 4,268.82	$ 4,210.73	$ 38.89M
54	Dogwifhat	WIF	$ 0.236095	+1.04%	$ 0.252288	$ 0.229612	$ 35.59M	998.92M	$ 235.84M
55	Zama	ZAMA	$ 0.091221	-0.94%	$ 0.096465	$ 0.089849	$ 34.67M
56	Sei	SEI	$ 0.060909	+3.24%	$ 0.062507	$ 0.056904	$ 33.58M	3.05B	$ 185.77M
57	Harmony	ONE	$ 0.002184	-7.29%	$ 0.002561	$ 0.002138	$ 32.50M	10.56B	$ 23.06M
58	Aptos	APT	$ 0.808882	+7.25%	$ 0.848792	$ 0.743018	$ 29.93M	159.80M	$ 129.25M
59	Onyxcoin	XCN	$ 0.004881	-4.91%	$ 0.005158	$ 0.004600	$ 28.33M
60	Bonk	BONK	$ 0.000004	+5.01%	$ 0.000004	$ 0.000003	$ 28.23M	41.50T	$ 153.30M
61	PancakeSwap	CAKE	$ 2.75	+7.26%	$ 2.80	$ 2.56	$ 27.55M	147.11M	$ 403.87M
62	Plume	PLUME	$ 0.018835	+19.95%	$ 0.018849	$ 0.015499	$ 26.50M
63	Celestia	TIA	$ 0.489610	+6.33%	$ 0.501328	$ 0.451699	$ 26.32M	148.49M	$ 72.70M
64	Virtual Protocol	VIRTUAL	$ 0.738385	+5.78%	$ 0.753396	$ 0.689520	$ 25.50M
65	Optimism	OP	$ 0.133219	+7.66%	$ 0.138908	$ 0.122173	$ 25.37M	214.80M	$ 28.61M
66	Jupiter	JUP	$ 0.300672	+3.52%	$ 0.310674	$ 0.279593	$ 24.85M	1.35B	$ 405.90M
67	Curve DAO Token	CRV	$ 0.348707	+7.28%	$ 0.351948	$ 0.324975	$ 24.60M	641.77M	$ 223.79M
68	Litentry	LIT	$ 5.44	+2.38%	$ 5.55	$ 4.91	$ 23.87M	18.00M	$ 97.88M
69	World Liberty Financial	WLFI	$ 0.055581	+2.38%	$ 0.056998	$ 0.054093	$ 22.94M	28.46B	$ 1.58B
70	Xai	XAI	$ 0.011510	+45.85%	$ 0.012225	$ 0.007794	$ 22.91M
71	Marscoin	MARSCOIN	$ 0.114956	-15.75%	$ 0.140099	$ 0.110859	$ 22.71M
72	Venice Token	VVV	$ 31.28	+3.33%	$ 31.35	$ 28.49	$ 21.88M
73	Morpho	MORPHO	$ 2.80	+8.94%	$ 2.94	$ 2.55	$ 21.52M
74	Cosmos	ATOM	$ 1.78	+4.72%	$ 1.81	$ 1.67	$ 20.97M	190.68M	$ 338.86M
75	Compound	COMP	$ 23.87	+9.11%	$ 24.38	$ 21.87	$ 20.26M	2.56M	$ 61.12M
76	Pendle	PENDLE	$ 2.54	+2.99%	$ 2.57	$ 2.35	$ 19.91M	155.00M	$ 394.02M
77	Ethereum Name Service	ENS	$ 7.12	+5.47%	$ 7.23	$ 6.56	$ 19.32M	31.60M	$ 224.89M
78	Datacoin	DATA	$ 0.221431	-1.53%	$ 0.251486	$ 0.211149	$ 18.81M
79	Algorand	ALGO	$ 0.111611	+6.93%	$ 0.114452	$ 0.102958	$ 18.34M	3.25B	$ 362.82M
80	Pyth Network	PYTH	$ 0.067949	+8.62%	$ 0.071044	$ 0.061596	$ 18.34M	3.62B	$ 246.31M
81	Polygon	POL	$ 0.107487	+6.18%	$ 0.107828	$ 0.100031	$ 18.27M	6.00B	$ 645.89M
82	Just	JST	$ 0.113075	+2.14%	$ 0.113090	$ 0.109699	$ 17.80M	2.26B	$ 255.58M
83	Okb	OKB	$ 119.30	+0.16%	$ 120.84	$ 117.49	$ 17.75M	286.02M	$ 34.12B
84	StarkNet	STRK	$ 0.039532	+3.13%	$ 0.040634	$ 0.038043	$ 16.51M	1.30B	$ 51.40M
85	Wrappedbitcoin	WBTC	$ 84,479	+0.11%	$ 84,866	$ 82,972	$ 15.63M
86	Lido DAO Token	LDO	$ 0.429524	+11.54%	$ 0.430870	$ 0.383152	$ 15.23M
87	Phala.Network	PHA	$ 0.049309	+3.71%	$ 0.053856	$ 0.044941	$ 14.88M
88	Eigenlayer	EIGEN	$ 0.245852	+5.52%	$ 0.254836	$ 0.231293	$ 14.43M
89	Quant	QNT	$ 85.39	+20.83%	$ 85.98	$ 69.83	$ 14.36M	12.07M	$ 1.03B
90	SUN	SUN	$ 0.017266	+0.98%	$ 0.017299	$ 0.017066	$ 14.28M
91	Jito	JTO	$ 0.495596	+9.61%	$ 0.502867	$ 0.448640	$ 13.75M	123.00M	$ 60.95M
92	Centrifuge	CFG	$ 0.151883	+7.10%	$ 0.158003	$ 0.135327	$ 13.53M
93	KAITO	KAITO	$ 0.352672	+8.60%	$ 0.355054	$ 0.321319	$ 13.46M
94	USD.AI	CHIP	$ 0.046413	+10.39%	$ 0.046590	$ 0.040803	$ 13.23M
95	Tellor	TRB	$ 20.57	+9.51%	$ 21.61	$ 18.56	$ 13.15M	1.69M	$ 34.89M
96	KernelDAO	KERNEL	$ 0.054655	-2.69%	$ 0.060990	$ 0.053481	$ 13.10M
97	Salmonation	SUI	$ 0.958348	+754996.31%	$ 0.959440	$ 0.000127	$ 12.99M
98	Coti	COTI	$ 0.016033	-3.41%	$ 0.016748	$ 0.015254	$ 12.77M	868.67M	$ 13.92M
99	Vethor	VTHO	$ 0.000752	+5.83%	$ 0.000805	$ 0.000701	$ 12.72M
100	Ark	ARK	$ 0.181648	+14.14%	$ 0.184112	$ 0.155832	$ 12.62M	146.61M	$ 26.63M