Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 2,509.87 | +1.35 % | $ 2,527.99 | $ 2,469.88 | $ 4.89B | 122.37M | $ 307.14B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | ETH/USDT | $ 2,509.93 | $ 813.31M | |
Crypto.com | ETH/USD | $ 2,510.07 | $ 391.35M | |
Crypto.com | ETH/USDT | $ 2,510.21 | $ 369.14M | |
OKEX | ETH/USDT | $ 2,510.09 | $ 344.97M | |
MEXC | ETH/USDT | $ 2,509.23 | $ 332.14M | |
WhiteBit | ETH/USDT | $ 2,508.60 | $ 286.45M | |
Gate.io | ETH/USDT | $ 2,509.84 | $ 275.11M | |
BitMart | ETH/USDT | $ 2,508.89 | $ 267.38M | |
DigiFinex | ETH/USDT | $ 2,509.97 | $ 239.11M | |
Bitget | ETH/USDT | $ 2,510.42 | $ 225.29M | |
Bybit | ETH/USDT | $ 2,509.98 | $ 182.75M | |
P2pb2b | ETH/USDT | $ 2,509.32 | $ 163.93M | |
Kucoin | ETH/USDT | $ 2,510.31 | $ 130.24M | |
Huobi | ETH/USDT | $ 2,509.46 | $ 126.54M | |
<< Hiển thị đầy đủ >> | ||||
Coinbase Pro | ETH/USD | $ 2,509.58 | $ 117.72M | |
BigONE | ETH/USDT | $ 2,510.73 | $ 78.11M | |
BigONE | ETH/BTC | $ 2,511.79 | $ 59.20M | |
UPbit | ETH/KRW | $ 2,509.98 | $ 58.97M | |
BTSE | ETH/USD | $ 2,509.99 | $ 31.44M | |
Latoken | ETH/USDT | $ 2,509.66 | $ 30.11M | |
Kraken | ETH/USD | $ 2,509.45 | $ 28.83M | |
Bibox | ETH/USDT | $ 2,607.45 | $ 28.26M | |
Binance | ETH/BTC | $ 2,509.20 | $ 28.21M | |
Poloniex | ETH/USDT | $ 2,509.64 | $ 27.33M | |
Hitbtc | ETH/USDT | $ 2,509.73 | $ 24.91M | |
Bithumb | ETH/KRW | $ 2,510.28 | $ 22.76M | |
Bitfinex | ETH/BTC | $ 2,509.20 | $ 21.10M | |
Bitvavo | ETH/EUR | $ 2,509.67 | $ 19.16M | |
Gemini | ETH/USD | $ 2,508.39 | $ 13.97M | |
OKEX | ETH/BTC | $ 2,509.20 | $ 13.25M | |
Bitstamp | ETH/USD | $ 2,509.27 | $ 11.21M | |
Kraken | ETH/EUR | $ 2,509.98 | $ 11.16M | |
CoinEx | ETH/USDT | $ 2,510.47 | $ 10.39M | |
Bitget | ETH/USDC | $ 2,509.42 | $ 9.99M | |
WhiteBit | ETH/EUR | $ 2,247.77 | $ 8.96M | |
Bitfinex | ETH/USD | $ 2,508.56 | $ 8.84M | |
WhiteBit | ETH/BTC | $ 2,508.57 | $ 8.27M | |
MEXC | ETH/BTC | $ 2,511.27 | $ 6.48M | |
Coinbase Pro | ETH/GBP | $ 2,509.85 | $ 4.85M | |
DigiFinex | ETH/BTC | $ 2,510.23 | $ 4.65M | |
Coinbase Pro | ETH/EUR | $ 2,510.19 | $ 4.22M | |
Kraken | ETH/BTC | $ 2,508.16 | $ 3.95M | |
NovaDAX | ETH/BRL | $ 2,509.15 | $ 3.57M | |
Coinbase Pro | ETH/BTC | $ 2,509.20 | $ 3.42M | |
Coinone | ETH/KRW | $ 2,509.06 | $ 3.12M | |
NovaDAX | ETH/USDT | $ 2,508.98 | $ 2.99M | |
Crypto.com | ETH/BTC | $ 2,509.51 | $ 2.97M | |
Bitkub | ETH/THB | $ 2,506.53 | $ 2.82M | |
Bitstamp | ETH/EUR | $ 2,510.65 | $ 2.65M | |
Bitget | ETH/BTC | $ 2,509.20 | $ 2.47M | |
BTSE | ETH/USDC | $ 2,509.74 | $ 2.44M | |
Kraken | ETH/USDT | $ 2,509.47 | $ 2.44M | |
BTSE | ETH/BTC | $ 2,509.37 | $ 2.35M | |
BTCTurk | ETH/TRY | $ 2,511.61 | $ 2.34M | |
Hitbtc | ETH/BTC | $ 2,507.74 | $ 1.98M | |
Bitstamp | ETH/BTC | $ 2,508.74 | $ 1.80M | |
Kucoin | ETH/BTC | $ 2,509.20 | $ 1.25M | |
Gemini | ETH/BTC | $ 2,504.00 | $ 1.25M | |
Kraken | ETH/GBP | $ 2,510.63 | $ 1.23M | |
Gate.io | ETH/BTC | $ 2,506.70 | $ 1.02M | |
Indodax | ETH/IDR | $ 2,509.75 | $ 1.00M | |
Paribu | ETH/TRY | $ 2,518.78 | $ 727.07K | |
Mercado Bitcoin | ETH/BRL | $ 2,509.48 | $ 684.74K | |
Bitbns | ETH/INR | $ 2,500.81 | $ 454.84K | |
Korbit | ETH/KRW | $ 2,508.59 | $ 379.91K | |
Exmo | ETH/BTC | $ 2,511.70 | $ 373.22K | |
UPbit | ETH/USDT | $ 2,537.61 | $ 364.77K | |
Bitget | ETH/EUR | $ 2,511.03 | $ 363.18K | |
Binance.US | ETH/USDT | $ 2,509.49 | $ 312.04K | |
Omgfin | ETH/BTC | $ 2,508.78 | $ 299.11K | |
Huobi | ETH/BTC | $ 2,507.84 | $ 294.46K | |
BTC Markets | ETH/AUD | $ 2,517.43 | $ 265.95K | |
Bitget | ETH/BRL | $ 2,510.06 | $ 240.63K | |
Kraken | ETH/CAD | $ 2,512.50 | $ 230.70K | |
Exmo | ETH/EUR | $ 2,508.40 | $ 229.16K | |
BitMart | ETH/BTC | $ 2,508.99 | $ 184.36K | |
Kraken | ETH/AUD | $ 2,505.43 | $ 135.90K | |
Kraken | ETH/CHF | $ 2,520.31 | $ 133.43K | |
CoinEx | ETH/BTC | $ 2,510.29 | $ 126.17K | |
Bithumb | ETH/BTC | $ 2,505.59 | $ 82.55K | |
Bitfinex | ETH/GBP | $ 2,522.50 | $ 73.32K | |
UPbit | ETH/BTC | $ 2,497.76 | $ 53.66K | |
Zaif | ETH/JPY | $ 2,506.11 | $ 50.33K | |
Bitflyer | ETH/BTC | $ 2,504.00 | $ 42.67K | |
Binance.US | ETH/USD | $ 2,516.56 | $ 41.17K | |
Bitfinex | ETH/EUR | $ 2,509.01 | $ 39.81K | |
CEX.IO | ETH/USD | $ 2,625.29 | $ 39.78K | |
Exmo | ETH/USD | $ 2,500.39 | $ 35.85K | |
Poloniex | ETH/BTC | $ 2,508.16 | $ 28.15K | |
Exmo | ETH/PLN | $ 2,516.20 | $ 25.45K | |
AltCoinTrader | ETH/ZAR | $ 2,521.14 | $ 16.71K | |
Omgfin | ETH/USDT | $ 1,997.68 | $ 7.12K | |
Bitmex | ETH/USDT | $ 2,473.33 | $ 3.46K | |
Kraken | ETH/JPY | $ 2,474.35 | $ 3.25K | |
Binance.US | ETH/BTC | $ 2,506.08 | $ 625.00 | |
CEX.IO | ETH/EUR | $ 2,718.18 | $ 459.00 | |
CEX.IO | ETH/GBP | $ 2,044.82 | $ 320.00 | |
Bitmex | ETH/BTC | $ 2,494.29 | $ 95.00 | |
CEX.IO | ETH/BTC | $ 1,986.58 | $ 40.00 | |
Latoken | ETH/BTC | $ 1,952.29 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,969.32 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,824.76 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,961.72 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,457.28 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 19,308 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 19,308 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,895 | $ 0.00 | |
StormGain | ETH/BTC | $ 4,137.32 | $ 0.00 | |
Tidex | ETH/BTC | $ 2,692.96 | $ 0.00 | |
Tidex | ETH/USDT | $ 2,688.95 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,392.95 | $ 0.00 | |
WazirX | ETH/INR | $ 5,565.50 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,518.22 | $ 0.00 | |
Bibox | ETH/BTC | $ 2,016.04 | $ 0.00 | |
Bitbank | ETH/BTC | $ 8,370.73 | $ 0.00 | |
BitForex | ETH/USDT | $ 6,200.72 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,767.38 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 3,213.74 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 2,324.25 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 9,041.25 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 2,585.61 | $ 0.00 | |
BTC Markets | ETH/BTC | $ 2,720.99 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,738.01 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,584.65 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,586.26 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,516.22 | $ 0.00 | |
Dcoin | ETH/USDT | $ 2,616.51 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,591.05 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,689.86 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,288.00 | $ 0.00 | |
FatBTC | ETH/BTC | $ 5,049.56 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,772.04 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,929.81 | $ 0.00 | |
IDEX | ETH/USDC | $ 5,283.23 | $ 0.00 | |
Koinim | ETH/TRY | $ 4,189.53 | $ 0.00 | |
Tổng / Trung bình | ETH/USD | $ 2,509.87 | $ 4.89B |
Giá Ethereum hôm nay là $2,509.87 USD với khối lượng giao dịch trong 24 giờ là $4.89B Hàng triệu USD. Ethereum (ETH) tăng 1.35% trong 24 giờ qua.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Dropee Daily Combo 18 May 2025 | Dropee Question of the Day 18 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Donot Daily Combo 17 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Dropee Daily Combo 18 May 2025 |
18. May 2025 | Adeoye O. |
Dropee Question of the Day 18 May 2025 |
17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. |
Donot Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |