BTC/USD$ 60,836
BTC/EUR€ 56,534
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,605
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.22B
$ 8.22B
Altcoin volume
$ 23.26B
$ 23.26B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,834.78 | 0.07% | -5.22% | -13.63% | 26.20% | 64.08% | 120.15% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,906.704 | -0.08% | -7.77% | -17.98% | 14.93% | 42.07% | 57.69% | 122.37M | $ 355.70B | 2 | |
| 3 | solana |
SOL |
$ 144.71484 | -0.81% | -2.07% | -15.65% | 32.92% | 155.96% | 590.78% | 424.35M | $ 61.40B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004704 | 0.07% | -0.39% | -0.53% | 0.03% | 0.06% | -0.02% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000852 | 1.37% | -3.18% | 22.76% | 735.28% | 598.35% | 343.74% | 420.69T | $ 3.58B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14352400 | -0.20% | -10.63% | -26.44% | 73.02% | 84.09% | 95.98% | 129.40B | $ 18.57B | 8 | |
| 7 | dai |
DAI |
$ 0.99950259 | 0.13% | -0.45% | -0.60% | 0.06% | 0.12% | -0.05% | 921 | |||
| 8 | ripple |
XRP |
$ 0.50430592 | 0.51% | -6.19% | -17.69% | -4.53% | -23.71% | 17.08% | 55.35B | $ 27.91B | 7 | |
| 9 | binancecoin |
BNB |
$ 590.16711 | 0.81% | -0.40% | -1.04% | 81.83% | 138.44% | 87.56% | 154.53M | $ 91.20B | 3 | |
| 10 | tether |
USDT |
$ 0.99964461 | 0.02% | -0.49% | -0.65% | -0.09% | -1.72% | -0.19% | 42.99B | $ 42.97B | 5 | |
| 11 | rendertoken |
RNDR |
$ 10.750526 | -1.88% | 23.74% | 19.36% | 126.13% | 345.81% | 486.50% | 626 | |||
| 12 | near-protocol |
NEAR |
$ 7.0401294 | -3.06% | 2.69% | -0.52% | 124.47% | 313.66% | 323.44% | 341.32M | $ 2.40B | 26 | |
| 13 | worldcoin |
WLD |
$ 5.7280411 | 4.85% | 10.80% | -11.34% | 124.91% | 194.52% | 0% | 676 | |||
| 14 | avalanche |
AVAX |
$ 33.422297 | -0.78% | -7.44% | -27.81% | -18.10% | 76.54% | 115.04% | 128.01M | $ 4.27B | 18 | |
| 15 | dogwifhat |
WIF |
$ 2.9991910 | 0.71% | -12.01% | -15.73% | 812.69% | 0% | 0% | 757 | |||
| 16 | shiba-inu |
SHIB |
$ 0.00002259 | 0.77% | -11.94% | -18.02% | 136.26% | 153.49% | 150.96% | 497.73T | $ 11.24B | 11 | |
| 17 | ethena |
ENA |
$ 0.84491373 | -0.32% | 0.18% | -42.54% | 0% | 0% | 0% | 965 | |||
| 18 | mxc |
MXC |
$ 0.01308922 | 0.06% | -1.50% | -26.38% | 49.22% | 106.28% | -22.22% | 2387 | |||
| 19 | litecoin |
LTC |
$ 81.672435 | 1.95% | -1.17% | -15.39% | 12.77% | 8.98% | 0.73% | 67.40M | $ 5.50B | 17 | |
| 20 | akash |
AKT |
$ 5.7356672 | -2.44% | 31.62% | 37.70% | 87.80% | 445.04% | 2255.85% | 675 | |||
| 21 | tellor |
TRB |
$ 122.57214 | -0.93% | 73.08% | 40.68% | 1.85% | 41.87% | 926.59% | 1.69M | $ 207.98M | 110 | |
| 22 | arbitrum |
ARB |
$ 0.99977469 | 0.57% | -7.17% | -30.61% | -50.04% | -13.47% | -14.79% | 1.27B | $ 1.27B | 41 | |
| 23 | the-open-network |
TONCOIN |
$ 6.6920788 | -1.16% | 16.13% | -10.58% | 217.67% | 169.64% | 246.70% | 654 | |||
| 24 | sui |
SUI |
$ 1.0031620 | -0.31% | -8.99% | -33.10% | -42.92% | 62.25% | -15.03% | 917 | |||
| 25 | book-of-meme |
BOME |
$ 0.01111416 | 3.80% | -0.43% | -11.73% | 0% | 0% | 0% | 2463 | |||
| 26 | tron |
TRX |
$ 0.12667831 | -0.55% | 2.44% | 5.33% | 1.48% | 16.96% | 82.38% | 71.65B | $ 9.07B | 12 | |
| 27 | cardano |
ADA |
$ 0.44360792 | -0.88% | -6.00% | -24.17% | -20.82% | 15.73% | 19.93% | 31.94B | $ 14.17B | 10 | |
| 28 | bonk |
BONK |
$ 0.00002312 | 1.06% | -19.44% | 6.06% | 70.64% | 914.12% | 5539.48% | 41.50T | $ 959.55M | 46 | |
| 29 | chainlink |
LINK |
$ 13.516382 | -0.13% | -5.30% | -21.73% | -33.62% | -15.69% | 104.79% | 417.50M | $ 5.64B | 16 | |
| 30 | fetchai |
FET |
$ 2.2113624 | 0.15% | 0.18% | -14.79% | 241.66% | 414.39% | 740.22% | 81.54M | $ 180.31M | 116 | |
| 31 | jito |
JTO |
$ 4.1653918 | 1.41% | 11.68% | 9.93% | 110.14% | 0% | 0% | 705 | |||
| 32 | thorchain |
RUNE |
$ 5.7922655 | -2.53% | 8.02% | -19.35% | 9.89% | 12.86% | 378.71% | 265.17M | $ 1.53B | 37 | |
| 33 | polygon |
MATIC |
$ 0.68179211 | 1.52% | -7.26% | -22.25% | -20.67% | -24.17% | -22.32% | 6.00B | $ 4.09B | 19 | |
| 34 | ondo |
ONDO |
$ 0.79114911 | -1.52% | -4.24% | 0% | 0% | 0% | 0% | 987 | |||
| 35 | fantom |
FTM |
$ 0.70672420 | -1.23% | 0.28% | -25.04% | 77.07% | 113.27% | 85.44% | 2.54B | $ 1.79B | 32 | |
| 36 | polkadot |
DOT |
$ 6.7103456 | -0.48% | -6.71% | -19.20% | -7.94% | 17.59% | 22.63% | 947.85M | $ 6.36B | 15 | |
| 37 | filecoin |
FIL |
$ 5.5168298 | -0.42% | -10.04% | -32.72% | 1.80% | 7.06% | 19.56% | 118.75M | $ 655.12M | 60 | |
| 38 | arweave |
AR |
$ 40.038154 | -3.67% | 15.21% | 30.53% | 352.63% | 447.35% | 471.25% | 43.82M | $ 1.75B | 34 | |
| 39 | bitcoincash |
BCH |
$ 429.33584 | 0.41% | -9.65% | -29.68% | 58.88% | 81.43% | 270.00% | 19.70M | $ 8.45B | 13 | |
| 40 | ethereumclassic |
ETC |
$ 26.460859 | 0.45% | -2.43% | -21.48% | 0.89% | 32.08% | 40.42% | 127.32M | $ 3.36B | 22 | |
| 41 | arkham |
ARKM |
$ 2.5569488 | -2.93% | 14.34% | 28.63% | 326.06% | 487.13% | 0% | 776 | |||
| 42 | uma |
UMA |
$ 3.9279557 | 9.13% | 45.68% | 10.47% | -4.31% | 109.05% | 52.66% | 55.78M | $ 219.10M | 106 | |
| 43 | injective-protocol |
INJ |
$ 23.978683 | -3.40% | -4.03% | -26.14% | -33.12% | 38.74% | 259.85% | 13.50M | $ 323.91M | 86 | |
| 44 | zetachain |
ZETA |
$ 1.7168835 | 2.90% | 7.88% | 1.56% | 5.72% | 0% | 0% | 830 | |||
| 45 | the-graph |
GRT |
$ 0.29104113 | -0.26% | 2.36% | -8.41% | 70.45% | 115.49% | 144.40% | 1.22B | $ 356.52M | 78 | |
| 46 | tokamak-network |
TON |
$ 6.6375397 | 0.92% | 18.99% | -2.81% | 222.97% | 170.15% | 254.46% | 657 | |||
| 47 | floki-inu |
FLOKI |
$ 0.00017082 | 1.33% | -15.53% | -11.56% | 446.28% | 460.99% | 353.59% | 4705 | |||
| 48 | optimism |
OP |
$ 2.5402086 | 0.87% | -13.67% | -14.78% | -29.80% | 39.52% | 47.30% | 214.80M | $ 545.63M | 65 | |
| 49 | ordinals |
ORDI |
$ 35.701069 | -0.56% | -13.02% | -51.98% | -43.22% | 64.34% | 97.85% | 21.00M | $ 749.72M | 54 | |
| 50 | hive |
HIVE |
$ 0.35966580 | 18.96% | 12.30% | -10.82% | 14.11% | -6.40% | -5.95% | 1195 | |||
| 51 | ark |
ARK |
$ 0.88096212 | 3.13% | 9.66% | -5.60% | 0.31% | -46.77% | 207.05% | 146.61M | $ 129.16M | 129 | |
| 52 | eos |
EOS |
$ 0.78390847 | -0.63% | -5.22% | -28.18% | 4.74% | 6.95% | -14.37% | 1.19B | $ 933.05M | 47 | |
| 53 | internet-computer |
ICP |
$ 11.990088 | 1.14% | -10.51% | -23.54% | -9.77% | 156.85% | 126.27% | 136.89M | $ 1.64B | 36 | |
| 54 | cosmos |
ATOM |
$ 8.6181648 | -0.25% | -1.92% | -19.80% | -15.30% | -9.58% | -21.70% | 190.68M | $ 1.64B | 35 | |
| 55 | frontier |
FRONT |
$ 1.4378608 | -2.40% | 74.31% | 29.39% | 221.50% | 332.37% | 714.83% | 850 | |||
| 56 | golem |
GLM |
$ 0.55021921 | -4.28% | -4.09% | 6.61% | 156.08% | 121.51% | 148.60% | 1078 | |||
| 57 | sei |
SEI |
$ 0.50479161 | -0.43% | -11.29% | -24.12% | -27.41% | 280.80% | 0% | 1096 | |||
| 58 | aptos |
APT |
$ 8.3861542 | -0.71% | -9.06% | -31.35% | -8.48% | 7.28% | -2.62% | 159.80M | $ 1.34B | 40 | |
| 59 | wormhole |
W |
$ 0.59363767 | -0.40% | -19.42% | -23.38% | 0% | 0% | 0% | 1063 | |||
| 60 | ssv-network |
SSV |
$ 35.390103 | -3.00% | -21.21% | -30.97% | 15.70% | 78.10% | 67.77% | 560 | |||
| 61 | constitutiondao |
PEOPLE |
$ 0.02996510 | 8.75% | 14.26% | -16.00% | 5.65% | 110.16% | 61.85% | 2038 | |||
| 62 | singularitynet |
AGIX |
$ 0.96618467 | 0.71% | 6.78% | -7.71% | 214.50% | 274.01% | 276.18% | 867.15M | $ 837.83M | 51 | |
| 63 | jupiter |
JUP |
$ 1.0446465 | 0.40% | -4.07% | -21.23% | 104.25% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 64 | celestia |
TIA |
$ 9.0945643 | -0.13% | -11.57% | -17.81% | -54.53% | 95.32% | 0% | 148.49M | $ 1.35B | 39 | |
| 65 | qiswap |
QI |
$ 0.01895749 | -7.26% | 22.11% | -16.55% | 7.45% | 132.81% | 123.81% | 2214 | |||
| 66 | starknet |
STRK |
$ 1.2122968 | 0.58% | -11.59% | -34.52% | 0% | 0% | 0% | 877 | |||
| 67 | gala |
GALA |
$ 0.04287719 | 1.71% | -6.94% | -27.46% | 74.72% | 76.58% | 36.94% | 7.54B | $ 323.50M | 87 | |
| 68 | hederahashgraph |
HBAR |
$ 0.10767499 | 1.87% | -1.50% | 7.38% | 34.99% | 73.01% | 98.19% | 7.13B | $ 768.77M | 53 | |
| 69 | uniswap |
UNI |
$ 7.0765823 | -0.40% | -6.74% | -22.71% | 6.35% | 30.60% | 37.71% | 523.25M | $ 3.70B | 20 | |
| 70 | pyth-network |
PYTH |
$ 0.46980266 | 0.00% | -13.99% | -39.68% | -14.20% | 0% | 0% | 1115 | |||
| 71 | angola |
AGLA |
$ 0.03497654 | 92.38% | 272.64% | 54.30% | -15.46% | 5.51% | -40.08% | 1965 | |||
| 72 | livepeer |
LPT |
$ 17.376629 | 2.98% | 26.78% | 12.12% | 129.07% | 148.63% | 253.27% | 594 | |||
| 73 | kaspa |
KAS |
$ 0.12460049 | 0.52% | 10.58% | -11.72% | -14.40% | 42.56% | 447.34% | 1501 | |||
| 74 | celsius |
CEL |
$ 0.93466821 | 2.07% | 302.16% | 348.02% | 380.08% | 231.37% | 291.58% | 423.42M | $ 395.75M | 71 | |
| 75 | lido-dao-token |
LDO |
$ 1.7651936 | 0.48% | -15.54% | -30.20% | -41.14% | -22.23% | -5.83% | 822 | |||
| 76 | sandbox |
SAND |
$ 0.42460625 | 0.64% | -6.45% | -30.99% | -10.41% | -3.82% | -17.78% | 658.22M | $ 279.48M | 97 | |
| 77 | algorand |
ALGO |
$ 0.18194551 | -0.69% | -5.95% | -21.06% | 2.61% | 24.62% | 7.77% | 3.25B | $ 591.46M | 63 | |
| 78 | chiliz |
CHZ |
$ 0.12192530 | -3.04% | 0.99% | -15.42% | 19.91% | 46.85% | 10.00% | 5.54B | $ 676.40M | 58 | |
| 79 | stacks |
STX |
$ 1.9993638 | -0.32% | -17.55% | -33.94% | 6.49% | 196.00% | 201.27% | 806 | |||
| 80 | highstreet |
HIGH |
$ 4.5278955 | -0.62% | 6.14% | 47.69% | 203.70% | 192.56% | 202.04% | 687 | |||
| 81 | aave |
AAVE |
$ 82.950110 | -0.58% | -6.89% | -30.91% | -7.25% | -16.78% | 28.14% | 10.58M | $ 877.65M | 50 | |
| 82 | core |
CORE |
$ 1.6092152 | 1.04% | -22.37% | -26.51% | 198.91% | 184.35% | 75.60% | 837 | |||
| 83 | maker |
MKR |
$ 2,691.616 | 1.05% | -8.29% | -20.39% | 33.73% | 108.86% | 307.59% | 1.00M | $ 2.70B | 25 | |
| 84 | merlin-chain |
MERL |
$ 0.43387598 | -0.67% | -27.24% | 0% | 0% | 0% | 0% | 1134 | |||
| 85 | stellarlumens |
XLM |
$ 0.10666306 | 0.30% | -4.99% | -17.90% | -5.05% | -14.21% | 19.64% | 28.92B | $ 3.08B | 23 | |
| 86 | velo |
VELO |
$ 0.02404139 | -5.18% | 21.52% | 89.26% | 381.85% | 660.23% | 700.57% | 2124 | |||
| 87 | immutable-x |
IMX |
$ 2.2683778 | 4.87% | 1.68% | -12.62% | -15.89% | 91.77% | 188.87% | 794 | |||
| 88 | slerf |
SLERF |
$ 0.29450131 | 0.89% | -20.80% | -19.19% | 0% | 0% | 0% | 1242 | |||
| 89 | renzo |
REZ |
$ 0.13526131 | -3.90% | -30.35% | 0% | 0% | 0% | 0% | 1472 | |||
| 90 | ravencoin |
RVN |
$ 0.02818997 | -2.64% | -9.17% | -31.19% | 40.78% | 44.64% | 31.55% | 8.81B | $ 248.48M | 104 | |
| 91 | decentraland |
MANA |
$ 0.41735920 | 1.25% | -7.22% | -32.69% | -10.38% | -10.42% | -12.65% | 1.05B | $ 438.28M | 68 | |
| 92 | monero |
XMR |
$ 131.01035 | -1.07% | 5.59% | -1.79% | 9.84% | -23.57% | -14.87% | 16.92M | $ 2.21B | 28 | |
| 93 | flow-dapper-labs |
FLOW |
$ 0.85211232 | -1.02% | -6.58% | -28.94% | 2.82% | 21.99% | 8.27% | 1.03B | $ 882.95M | 49 | |
| 94 | neo |
NEO |
$ 15.077303 | 0.78% | -10.01% | -35.23% | 26.42% | 20.21% | 56.10% | 70.53M | $ 1.06B | 44 | |
| 95 | nervosnetwork |
CKB |
$ 0.01652156 | 0.99% | -15.99% | -44.94% | 239.06% | 343.61% | 382.15% | 2266 | |||
| 96 | thetatoken |
THETA |
$ 2.0266766 | -2.34% | -7.65% | -30.72% | 95.25% | 104.22% | 119.78% | 870.50M | $ 1.76B | 33 | |
| 97 | bittensor |
TAO |
$ 372.62820 | -1.04% | -16.73% | -44.56% | 0% | 0% | 0% | 505 | |||
| 98 | yield-guild-games |
YGG |
$ 0.80589332 | 1.27% | -3.60% | -35.36% | 73.95% | 88.57% | 341.58% | 978 | |||
| 99 | dydx |
DYDX |
$ 2.0315061 | -0.06% | -7.37% | -32.29% | -32.67% | -36.68% | -7.77% | 57.07M | $ 115.95M | 134 | |
| 100 | pendle |
PENDLE |
$ 4.4347165 | 2.04% | -13.28% | -39.55% | 39.68% | 307.71% | 1061.98% | 693 | |||
| << Show More >> | |||||||||||||