BTC/USD$ 60,764
BTC/EUR€ 56,441
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,536
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.95B
$ 8.95B
Altcoin volume
$ 25.04B
$ 25.04B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,764.44 | -3.67% | -1.49% | -11.85% | 28.76% | 63.62% | 119.44% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,907.550 | -4.24% | -5.00% | -17.29% | 16.43% | 41.58% | 57.10% | 122.37M | $ 355.80B | 2 | |
| 3 | solana |
SOL |
$ 146.31749 | -4.13% | 2.97% | -13.91% | 34.79% | 159.38% | 606.54% | 424.35M | $ 62.09B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99997078 | -0.04% | -0.33% | 0.16% | -0.02% | 0.00% | -0.15% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000830 | -2.78% | 5.25% | 19.14% | 714.16% | 553.89% | 313.15% | 420.69T | $ 3.49B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14421364 | -5.21% | 4.45% | -23.42% | 77.31% | 83.84% | 96.84% | 129.40B | $ 18.66B | 8 | |
| 7 | ripple |
XRP |
$ 0.50018233 | -3.95% | -4.58% | -18.17% | -4.54% | -24.55% | 16.40% | 55.35B | $ 27.68B | 7 | |
| 8 | dai |
DAI |
$ 0.99980400 | -0.03% | -0.29% | 0.30% | -0.09% | 0.06% | -0.12% | 917 | |||
| 9 | tether |
USDT |
$ 0.99934260 | -0.08% | -0.41% | 0.13% | -0.12% | -2.09% | -0.28% | 42.99B | $ 42.96B | 5 | |
| 10 | rendertoken |
RNDR |
$ 10.831992 | -0.08% | 35.19% | 17.98% | 130.86% | 331.79% | 520.71% | 627 | |||
| 11 | dogwifhat |
WIF |
$ 2.9639356 | -5.01% | 0.61% | -14.81% | 934.15% | 0% | 0% | 758 | |||
| 12 | near-protocol |
NEAR |
$ 7.2552784 | -3.10% | 9.57% | 5.01% | 137.63% | 352.89% | 346.09% | 341.32M | $ 2.47B | 26 | |
| 13 | tellor |
TRB |
$ 121.39155 | -5.46% | 71.58% | 43.13% | 0.57% | 37.47% | 980.48% | 1.69M | $ 205.97M | 109 | |
| 14 | binancecoin |
BNB |
$ 584.88312 | -2.00% | 1.44% | -0.14% | 80.66% | 132.36% | 86.89% | 154.53M | $ 90.38B | 3 | |
| 15 | worldcoin |
WLD |
$ 5.4357136 | -3.35% | 12.07% | -16.60% | 116.38% | 180.76% | 0% | 678 | |||
| 16 | akash |
AKT |
$ 5.7825956 | 3.37% | 36.33% | 44.11% | 92.47% | 454.92% | 2408.88% | 676 | |||
| 17 | shiba-inu |
SHIB |
$ 0.00002231 | -4.98% | -6.16% | -18.62% | 137.29% | 146.20% | 147.56% | 497.73T | $ 11.10B | 11 | |
| 18 | avalanche |
AVAX |
$ 34.322563 | -2.15% | -1.68% | -27.54% | -12.17% | 104.02% | 123.51% | 128.01M | $ 4.39B | 18 | |
| 19 | ethena |
ENA |
$ 0.84553920 | -5.32% | 1.88% | -37.77% | 0% | 0% | 0% | 967 | |||
| 20 | the-open-network |
TONCOIN |
$ 6.6953527 | 4.46% | 22.92% | -1.19% | 222.19% | 182.64% | 236.90% | 654 | |||
| 21 | mxc |
MXC |
$ 0.01304312 | -6.47% | 2.34% | -27.71% | 50.62% | 96.49% | -23.07% | 2385 | |||
| 22 | thorchain |
RUNE |
$ 6.0054424 | -4.60% | 13.99% | -17.12% | 15.75% | 27.06% | 400.61% | 265.17M | $ 1.59B | 37 | |
| 23 | sui |
SUI |
$ 1.0240429 | -0.23% | -8.69% | -32.64% | -41.74% | 73.03% | -13.68% | 909 | |||
| 24 | book-of-meme |
BOME |
$ 0.01067026 | -5.42% | 7.16% | -16.70% | 0% | 0% | 0% | 2488 | |||
| 25 | tron |
TRX |
$ 0.12585275 | -0.30% | 1.85% | 4.73% | 1.98% | 16.66% | 81.82% | 71.65B | $ 9.01B | 12 | |
| 26 | litecoin |
LTC |
$ 80.499141 | -1.40% | -1.48% | -16.56% | 13.81% | 6.95% | 0.40% | 67.40M | $ 5.42B | 17 | |
| 27 | jito |
JTO |
$ 4.0675992 | 6.57% | 15.77% | 8.58% | 106.67% | 0% | 0% | 706 | |||
| 28 | cardano |
ADA |
$ 0.44668235 | -3.64% | -3.97% | -22.56% | -16.46% | 16.23% | 22.66% | 31.94B | $ 14.27B | 9 | |
| 29 | the-graph |
GRT |
$ 0.28692761 | -2.19% | 8.15% | -11.84% | 68.75% | 110.43% | 149.44% | 1.22B | $ 351.48M | 78 | |
| 30 | fetchai |
FET |
$ 2.1585997 | -4.57% | 3.96% | -14.56% | 253.20% | 406.38% | 717.86% | 81.54M | $ 176.01M | 114 | |
| 31 | tokamak-network |
TON |
$ 6.5195049 | 1.98% | 24.43% | 20.97% | 217.22% | 140.23% | 243.21% | 657 | |||
| 32 | arbitrum |
ARB |
$ 1.0019877 | -3.79% | -4.68% | -31.54% | -49.24% | -11.92% | -9.37% | 1.27B | $ 1.27B | 41 | |
| 33 | arweave |
AR |
$ 41.321358 | 0.10% | 14.10% | 35.81% | 372.64% | 471.90% | 523.28% | 43.82M | $ 1.81B | 34 | |
| 34 | golem |
GLM |
$ 0.57254732 | 0.93% | 27.09% | 7.83% | 170.03% | 131.37% | 159.90% | 1073 | |||
| 35 | arkham |
ARKM |
$ 2.5568745 | -4.98% | 28.64% | 38.14% | 326.99% | 495.19% | 0% | 777 | |||
| 36 | bonk |
BONK |
$ 0.00002310 | -6.03% | -15.26% | 6.80% | 76.07% | 969.43% | 5149.95% | 41.50T | $ 958.64M | 46 | |
| 37 | chainlink |
LINK |
$ 13.734201 | -3.51% | -1.22% | -20.91% | -25.17% | -16.74% | 110.16% | 417.50M | $ 5.73B | 16 | |
| 38 | uma |
UMA |
$ 3.5021663 | -10.37% | 32.83% | -3.18% | -15.15% | 91.30% | 26.92% | 55.78M | $ 195.35M | 112 | |
| 39 | polygon |
MATIC |
$ 0.66963326 | -3.57% | -8.02% | -24.29% | -21.25% | -16.64% | -23.78% | 6.00B | $ 4.02B | 19 | |
| 40 | ondo |
ONDO |
$ 0.80136306 | -2.00% | -1.59% | 0% | 0% | 0% | 0% | 983 | |||
| 41 | floki-inu |
FLOKI |
$ 0.00016988 | -5.24% | 0.85% | -11.31% | 447.11% | 442.05% | 373.46% | 4712 | |||
| 42 | ethereumclassic |
ETC |
$ 26.700639 | -3.31% | 0.90% | -18.04% | 2.66% | 33.15% | 42.13% | 127.32M | $ 3.39B | 22 | |
| 43 | polkadot |
DOT |
$ 6.8097999 | -3.42% | -5.71% | -19.04% | -5.22% | 22.51% | 27.65% | 947.85M | $ 6.45B | 15 | |
| 44 | frontier |
FRONT |
$ 1.4206106 | -9.72% | 77.80% | 18.74% | 218.17% | 318.28% | 723.17% | 853 | |||
| 45 | fantom |
FTM |
$ 0.72019366 | 0.37% | 4.12% | -26.65% | 83.63% | 131.18% | 94.68% | 2.54B | $ 1.83B | 33 | |
| 46 | bitcoincash |
BCH |
$ 425.47882 | -6.46% | -5.17% | -30.65% | 72.41% | 79.72% | 247.78% | 19.70M | $ 8.38B | 13 | |
| 47 | filecoin |
FIL |
$ 5.5885277 | -4.15% | -6.83% | -34.35% | 3.09% | 18.01% | 22.65% | 118.75M | $ 663.63M | 60 | |
| 48 | as-roma-fan-token |
ASR |
$ 3.9361852 | -2.95% | 8.27% | -30.32% | 64.09% | 65.70% | 42.10% | 713 | |||
| 49 | injective-protocol |
INJ |
$ 25.047137 | 4.36% | 5.68% | -23.53% | -28.88% | 41.18% | 297.70% | 13.50M | $ 338.34M | 81 | |
| 50 | livepeer |
LPT |
$ 17.182901 | 0.33% | 29.94% | 10.91% | 128.83% | 151.69% | 256.27% | 595 | |||
| 51 | internet-computer |
ICP |
$ 11.794963 | -3.10% | -12.84% | -24.88% | -8.03% | 164.24% | 122.80% | 136.89M | $ 1.61B | 36 | |
| 52 | zetachain |
ZETA |
$ 1.6290981 | 0.24% | 3.37% | -3.59% | 15.58% | 0% | 0% | 836 | |||
| 53 | ordinals |
ORDI |
$ 36.728855 | -5.96% | -6.88% | -47.72% | -41.32% | 90.72% | 88.77% | 21.00M | $ 771.30M | 53 | |
| 54 | optimism |
OP |
$ 2.5193954 | -5.05% | -11.23% | -16.22% | -26.33% | 48.48% | 47.22% | 214.80M | $ 541.16M | 64 | |
| 55 | eos |
EOS |
$ 0.79716360 | -2.30% | -3.53% | -23.89% | 8.59% | 9.77% | -13.54% | 1.19B | $ 948.76M | 47 | |
| 56 | singularitynet |
AGIX |
$ 0.90425107 | 1.02% | 5.71% | -12.27% | 201.66% | 257.33% | 271.80% | 867.15M | $ 784.12M | 51 | |
| 57 | wormhole |
W |
$ 0.59672809 | -5.22% | -18.86% | -27.59% | 0% | 0% | 0% | 1064 | |||
| 58 | civic |
CVC |
$ 0.16440802 | -2.87% | 2.64% | -15.63% | 73.34% | 49.64% | 74.35% | 1.00B | $ 164.40M | 116 | |
| 59 | cosmos |
ATOM |
$ 8.7305604 | -4.33% | -1.00% | -18.61% | -13.14% | -5.66% | -16.11% | 190.68M | $ 1.66B | 35 | |
| 60 | jupiter |
JUP |
$ 1.0364422 | -5.81% | -0.46% | -20.22% | 101.49% | 0% | 0% | 1.35B | $ 1.39B | 38 | |
| 61 | gmx |
GMX |
$ 28.423690 | 3.83% | 11.43% | -24.82% | -37.53% | -48.19% | -53.47% | 569 | |||
| 62 | constitutiondao |
PEOPLE |
$ 0.02779370 | -5.77% | 11.01% | -21.96% | -5.61% | 98.22% | 54.20% | 2062 | |||
| 63 | aptos |
APT |
$ 8.4834582 | -3.77% | -6.63% | -30.25% | -7.53% | 10.65% | 1.37% | 159.80M | $ 1.35B | 40 | |
| 64 | qtum |
QTUM |
$ 3.6129796 | 2.96% | -1.61% | -27.24% | 21.35% | 13.88% | 38.09% | 89.40M | $ 323.01M | 87 | |
| 65 | pyth-network |
PYTH |
$ 0.47287097 | -3.25% | -10.83% | -37.36% | -9.16% | 0% | 0% | 1113 | |||
| 66 | celsius |
CEL |
$ 0.94452324 | 4.09% | 327.18% | 356.75% | 393.00% | 230.02% | 276.58% | 423.42M | $ 399.93M | 71 | |
| 67 | sei |
SEI |
$ 0.51054523 | -5.41% | -8.26% | -23.36% | -27.04% | 285.91% | 0% | 1094 | |||
| 68 | celestia |
TIA |
$ 9.1663842 | -4.82% | -7.92% | -18.87% | -54.14% | 130.80% | 0% | 148.49M | $ 1.36B | 39 | |
| 69 | highstreet |
HIGH |
$ 4.5949279 | -0.44% | 8.48% | 52.23% | 217.05% | 213.81% | 218.23% | 687 | |||
| 70 | hederahashgraph |
HBAR |
$ 0.10624791 | -3.92% | -1.47% | 4.45% | 34.99% | 71.42% | 96.10% | 7.13B | $ 758.59M | 54 | |
| 71 | verge |
XVG |
$ 0.00566108 | 10.43% | 11.46% | -35.67% | 70.52% | 34.08% | 196.27% | 12.79B | $ 72.42M | 152 | |
| 72 | gala |
GALA |
$ 0.04218718 | -5.22% | -4.07% | -27.95% | 75.51% | 71.60% | 48.33% | 7.54B | $ 318.30M | 88 | |
| 73 | starknet |
STRK |
$ 1.2078805 | -4.41% | -7.98% | -34.44% | 0% | 0% | 0% | 878 | |||
| 74 | kaspa |
KAS |
$ 0.12441777 | 0.36% | 15.34% | -7.64% | -10.44% | 40.79% | 449.94% | 1500 | |||
| 75 | stacks |
STX |
$ 2.0197513 | -3.79% | -6.45% | -35.22% | 13.43% | 201.40% | 191.02% | 807 | |||
| 76 | chiliz |
CHZ |
$ 0.12630127 | -1.61% | 6.71% | -13.29% | 23.11% | 52.88% | 11.69% | 5.54B | $ 700.67M | 55 | |
| 77 | celo |
CELO |
$ 0.80178504 | -4.30% | 0.66% | -24.02% | 10.71% | 43.63% | 54.63% | 97.94M | $ 78.53M | 145 | |
| 78 | velo |
VELO |
$ 0.02629968 | -6.74% | 36.10% | 99.35% | 409.35% | 722.59% | 779.87% | 2086 | |||
| 79 | lido-dao-token |
LDO |
$ 1.7784540 | -6.51% | -17.11% | -32.70% | -40.30% | -20.76% | -3.96% | 823 | |||
| 80 | uniswap |
UNI |
$ 7.1742428 | -4.36% | -2.43% | -35.29% | 8.25% | 33.01% | 44.53% | 523.25M | $ 3.75B | 20 | |
| 81 | sushi |
SUSHI |
$ 1.0838835 | -4.93% | 3.72% | -29.38% | -5.24% | 7.60% | 20.93% | 248.15M | $ 268.97M | 99 | |
| 82 | mxtoken |
MX |
$ 4.9566299 | -0.05% | -0.32% | -9.92% | 65.13% | 70.71% | 74.93% | 680 | |||
| 83 | core |
CORE |
$ 1.6219615 | -5.58% | -19.81% | -27.68% | 201.02% | 171.42% | 79.57% | 837 | |||
| 84 | monero |
XMR |
$ 133.11025 | 1.25% | 7.51% | -0.41% | 8.68% | -21.38% | -14.29% | 16.92M | $ 2.25B | 28 | |
| 85 | neo |
NEO |
$ 15.076840 | -1.05% | -7.59% | -22.57% | 28.51% | 17.19% | 62.32% | 70.53M | $ 1.06B | 44 | |
| 86 | sandbox |
SAND |
$ 0.42646925 | -3.68% | -4.76% | -29.64% | -9.28% | -2.82% | -16.19% | 658.22M | $ 280.71M | 97 | |
| 87 | bittensor |
TAO |
$ 370.58257 | -5.76% | -12.11% | -39.71% | 0% | 0% | 0% | 506 | |||
| 88 | stpt |
STPT |
$ 0.05695962 | -1.38% | 1.55% | -16.33% | 6.19% | -19.73% | 29.30% | 1777 | |||
| 89 | renzo |
REZ |
$ 0.14048757 | -5.10% | -9.40% | 0% | 0% | 0% | 0% | 1461 | |||
| 90 | thetatoken |
THETA |
$ 2.1146466 | -4.37% | 0.20% | -22.63% | 105.36% | 105.62% | 135.09% | 870.50M | $ 1.84B | 32 | |
| 91 | maker |
MKR |
$ 2,644.531 | -3.63% | -4.34% | -21.85% | 32.91% | 105.56% | 293.24% | 1.00M | $ 2.65B | 25 | |
| 92 | pendle |
PENDLE |
$ 4.4079818 | -5.19% | -8.62% | -29.49% | 33.40% | 287.96% | 1316.70% | 696 | |||
| 93 | stellarlumens |
XLM |
$ 0.10598577 | -2.42% | -4.59% | -17.82% | -5.51% | -15.30% | 18.76% | 28.91B | $ 3.06B | 23 | |
| 94 | aave |
AAVE |
$ 84.477899 | -5.70% | -3.15% | -34.25% | -4.32% | -12.81% | 30.85% | 10.58M | $ 893.82M | 50 | |
| 95 | merlin-chain |
MERL |
$ 0.44930079 | -2.38% | -18.80% | 0% | 0% | 0% | 0% | 1125 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01643361 | -7.10% | 0.41% | -56.02% | 225.18% | 354.74% | 404.38% | 2273 | |||
| 97 | turbo |
TURBO |
$ 0.00095751 | -0.28% | 62.30% | 23.75% | 180.06% | 576.40% | -20.60% | 3774 | |||
| 98 | immutable-x |
IMX |
$ 2.1581052 | -0.08% | -2.92% | -17.31% | -20.27% | 85.14% | 181.59% | 799 | |||
| 99 | yield-guild-games |
YGG |
$ 0.78928126 | -4.06% | -2.85% | -39.30% | 73.18% | 90.66% | 333.83% | 989 | |||
| 100 | qiswap |
QI |
$ 0.01921216 | 26.73% | 25.59% | -13.24% | 17.11% | 141.41% | 122.97% | 2209 | |||
| << Show More >> | |||||||||||||