Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,208	-2.05%	$ 63,515	$ 59,760	$ 18.25B	19.68M	$ 1.22T
2	Ethereum	ETH	$ 3,008.45	-1.89%	$ 3,068.90	$ 2,868.37	$ 8.26B	122.37M	$ 368.15B
3	Solana	SOL	$ 138.88	-2.28%	$ 142.15	$ 128.74	$ 4.11B	424.35M	$ 58.93B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.994664	$ 2.02B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.148035	-2.83%	$ 0.152349	$ 0.139544	$ 1.63B	129.40B	$ 19.15B
6	Ripple	XRP	$ 0.488754	-2.79%	$ 0.502896	$ 0.467731	$ 1.27B	55.12B	$ 26.94B
7	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.997846	$ 1.26B	42.99B	$ 43.00B
8	Binancecoin	BNB	$ 544.91	-1.36%	$ 552.77	$ 525.26	$ 672.06M	154.53M	$ 84.20B
9	Ong	ONG	$ 0.627952	-3.43%	$ 0.661007	$ 0.579362	$ 653.32M
10	Ethena	ENA	$ 0.902671	-1.11%	$ 0.913921	$ 0.819661	$ 550.59M

11	Avalanche	AVAX	$ 33.92	-2.73%	$ 34.87	$ 32.00	$ 515.68M	128.01M	$ 4.34B
12	NEAR Protocol	NEAR	$ 5.54	-3.03%	$ 5.75	$ 5.24	$ 504.35M	341.32M	$ 1.88B
13	Pepe	PEPE	$ 0.000005	-2.29%	$ 0.000005	$ 0.000005	$ 503.93M	420.69T	$ 2.09B
14	Neo	NEO	$ 18.51	-0.05%	$ 20.11	$ 17.10	$ 438.68M	70.53M	$ 1.30B
15	Dogwifhat	WIF	$ 2.57	+0.13%	$ 2.63	$ 2.25	$ 411.55M
16	Litecoin	LTC	$ 79.25	-1.92%	$ 80.82	$ 76.01	$ 368.31M	67.40M	$ 5.34B
17	SHIBA INU	SHIB	$ 0.000022	-3.35%	$ 0.000023	$ 0.000021	$ 367.78M	497.73T	$ 10.96B
18	Cardano	ADA	$ 0.444490	-3.00%	$ 0.458275	$ 0.423649	$ 330.92M	31.94B	$ 14.20B
19	Ontology	ONT	$ 0.378366	+14.82%	$ 0.398942	$ 0.329347	$ 324.44M	494.85M	$ 187.23M
20	Bitcoincash	BCH	$ 465.79	-3.63%	$ 483.34	$ 444.94	$ 307.93M	19.69M	$ 9.17B

21	Chainlink	LINK	$ 13.35	-3.89%	$ 13.90	$ 12.79	$ 285.98M	417.50M	$ 5.57B
22	Dai	DAI	$ 0.999301	-0.16%	$ 1.00	$ 0.994454	$ 273.77M
23	Tron	TRX	$ 0.107178	-2.04%	$ 0.109485	$ 0.105031	$ 253.63M	71.65B	$ 7.68B
24	Polygon	MATIC	$ 0.652939	-3.45%	$ 0.676276	$ 0.620886	$ 243.53M	6.00B	$ 3.92B
25	Mxc	MXC	$ 0.011725	-2.65%	$ 0.012200	$ 0.010690	$ 235.12M
26	BOOK OF MEME	BOME	$ 0.008799	-5.48%	$ 0.009313	$ 0.008329	$ 232.89M
27	Sui	SUI	$ 1.22	-2.52%	$ 1.26	$ 1.14	$ 229.59M
28	Worldcoin	WLD	$ 4.78	-4.40%	$ 5.00	$ 4.49	$ 218.45M
29	Filecoin	FIL	$ 5.80	-2.73%	$ 5.96	$ 5.51	$ 218.15M	118.75M	$ 688.16M
30	Ordinals	ORDI	$ 41.59	-3.95%	$ 43.31	$ 38.84	$ 212.43M	21.00M	$ 873.34M
31	Arbitrum	ARB	$ 1.11	-2.63%	$ 1.14	$ 1.05	$ 207.15M	1.27B	$ 1.41B
32	Thorchain	RUNE	$ 4.77	-2.56%	$ 4.89	$ 4.46	$ 204.02M	265.17M	$ 1.26B
33	Fetchai	FET	$ 1.99	-2.74%	$ 2.05	$ 1.86	$ 202.08M	81.54M	$ 162.40M
34	The Open Network	TONCOIN	$ 6.69	+2.67%	$ 7.02	$ 6.20	$ 191.79M
35	Aptos	APT	$ 9.15	-3.76%	$ 9.50	$ 8.63	$ 181.11M	159.80M	$ 1.46B
36	Polkadot	DOT	$ 6.55	-3.51%	$ 6.79	$ 6.29	$ 181.06M	947.85M	$ 6.20B
37	Ethereumclassic	ETC	$ 25.41	-2.78%	$ 26.14	$ 24.08	$ 180.24M	127.32M	$ 3.23B
38	Celestia	TIA	$ 10.66	+4.58%	$ 10.72	$ 9.36	$ 159.61M	148.49M	$ 1.58B
39	Internet Computer	ICP	$ 12.60	-1.44%	$ 12.81	$ 11.81	$ 154.41M	136.89M	$ 1.72B
40	Injective Protocol	INJ	$ 26.79	-3.12%	$ 27.66	$ 25.07	$ 149.58M	13.50M	$ 361.90M
41	Rendertoken	RNDR	$ 7.60	-3.79%	$ 7.90	$ 7.16	$ 148.71M
42	Omni Network	OMNI	$ 23.42	-6.41%	$ 25.02	$ 22.15	$ 148.04M
43	Fantom	FTM	$ 0.670539	-2.34%	$ 0.686668	$ 0.617388	$ 142.57M	2.54B	$ 1.70B
44	Gala	GALA	$ 0.044433	-0.33%	$ 0.044941	$ 0.040676	$ 141.41M	7.54B	$ 335.24M
45	Cosmos	ATOM	$ 8.09	-1.47%	$ 8.21	$ 7.62	$ 138.03M	190.68M	$ 1.54B
46	Sei	SEI	$ 0.514360	-1.18%	$ 0.520494	$ 0.475526	$ 136.02M
47	Waves	WAVES	$ 2.42	-4.89%	$ 2.55	$ 2.30	$ 134.70M	100.00M	$ 242.34M
48	Jupiter	JUP	$ 1.00	-2.87%	$ 1.03	$ 0.925665	$ 134.35M	1.35B	$ 1.35B
49	Optimism	OP	$ 2.15	-3.59%	$ 2.23	$ 2.05	$ 128.94M	214.80M	$ 461.00M
50	Jito	JTO	$ 3.27	+2.15%	$ 3.29	$ 2.97	$ 127.60M
51	Tokamak Network	TON	$ 6.60	+2.79%	$ 6.91	$ 6.14	$ 127.46M
52	Wormhole	W	$ 0.566078	-4.48%	$ 0.597307	$ 0.533395	$ 122.11M
53	Floki Inu	FLOKI	$ 0.000135	-2.66%	$ 0.000138	$ 0.000126	$ 117.32M
54	Eos	EOS	$ 0.747402	-1.59%	$ 0.771148	$ 0.707355	$ 116.56M	1.18B	$ 887.99M
55	Orbs	ORBS	$ 0.040759	+11.06%	$ 0.042325	$ 0.035020	$ 112.65M
56	Core	CORE	$ 1.92	-7.38%	$ 2.08	$ 1.85	$ 112.21M
57	Singularitynet	AGIX	$ 0.821214	-2.37%	$ 0.843134	$ 0.768942	$ 102.15M	867.15M	$ 712.12M
58	Maker	MKR	$ 2,936.13	-2.17%	$ 3,004.51	$ 2,831.97	$ 99.52M	1.00M	$ 2.95B
59	Uniswap	UNI	$ 7.22	-1.06%	$ 7.30	$ 6.73	$ 99.46M	523.25M	$ 3.78B
60	Polymesh	POLYX	$ 0.427588	-5.33%	$ 0.452885	$ 0.403056	$ 97.52M
61	StarkNet	STRK	$ 1.21	-3.02%	$ 1.26	$ 1.15	$ 89.11M
62	Arkham	ARKM	$ 1.65	-2.03%	$ 1.69	$ 1.53	$ 88.17M
63	Nervosnetwork	CKB	$ 0.019525	-3.07%	$ 0.020205	$ 0.018076	$ 86.96M
64	Lisk	LSK	$ 1.69	-5.94%	$ 1.86	$ 1.57	$ 84.25M	116.21M	$ 196.11M
65	Pyth Network	PYTH	$ 0.588811	-3.66%	$ 0.611186	$ 0.552345	$ 82.05M
66	Pendle	PENDLE	$ 5.82	-2.17%	$ 5.95	$ 5.49	$ 81.18M
67	Stacks	STX	$ 2.33	-4.93%	$ 2.45	$ 2.20	$ 80.43M
68	The Graph	GRT	$ 0.246440	-3.63%	$ 0.255918	$ 0.233734	$ 77.89M	1.22B	$ 301.88M
69	Slerf	SLERF	$ 0.385845	-6.89%	$ 0.414452	$ 0.347021	$ 75.90M
70	Stellarlumens	XLM	$ 0.109134	-1.32%	$ 0.110808	$ 0.103761	$ 75.24M	28.89B	$ 3.15B
71	Sandbox	SAND	$ 0.426545	-3.09%	$ 0.440167	$ 0.403189	$ 71.64M	658.22M	$ 280.76M
72	Chiliz	CHZ	$ 0.104770	-3.34%	$ 0.108394	$ 0.099455	$ 70.59M	5.54B	$ 581.22M
73	Wrappedbitcoin	WBTC	$ 62,297	-1.94%	$ 63,534	$ 59,789	$ 70.24M
74	Gas	GAS	$ 5.47	+3.09%	$ 5.83	$ 5.14	$ 66.04M	9.13M	$ 49.99M
75	Vechain	VET	$ 0.038882	-2.00%	$ 0.041001	$ 0.036644	$ 65.32M	55.45B	$ 2.15B
76	Manta Network	MANTA	$ 1.82	-2.68%	$ 1.87	$ 1.69	$ 63.95M
77	Qtum	QTUM	$ 4.03	+0.57%	$ 4.25	$ 3.70	$ 63.43M	89.40M	$ 360.72M
78	Masa	MASA	$ 0.160735	-12.42%	$ 0.183572	$ 0.156870	$ 60.47M
79	Bonk	BONK	$ 0.000014	-2.76%	$ 0.000015	$ 0.000013	$ 60.33M	41.50T	$ 594.75M
80	Aave	AAVE	$ 83.90	-1.63%	$ 85.30	$ 78.79	$ 59.85M	10.58M	$ 887.68M
81	Flow (Dapper labs)	FLOW	$ 0.851524	-2.92%	$ 0.877150	$ 0.802164	$ 56.57M	1.03B	$ 882.34M
82	Livepeer	LPT	$ 12.64	-5.26%	$ 13.34	$ 12.00	$ 55.42M
83	Nest protocol	NEST	$ 0.003298	-4.30%	$ 0.003635	$ 0.003238	$ 54.76M
84	Mxtoken	MX	$ 5.29	-2.23%	$ 5.43	$ 5.15	$ 54.69M
85	Yield Guild Games	YGG	$ 0.838620	-0.32%	$ 0.849960	$ 0.766547	$ 54.41M
86	Apecoin	APE	$ 1.22	-2.64%	$ 1.25	$ 1.16	$ 54.01M	361.25M	$ 440.54M
87	Decentraland	MANA	$ 0.423575	-2.50%	$ 0.434566	$ 0.398880	$ 53.10M	1.05B	$ 444.81M
88	Algorand	ALGO	$ 0.168682	-3.45%	$ 0.174733	$ 0.159800	$ 52.81M	3.25B	$ 548.34M
89	Ravencoin	RVN	$ 0.029157	-3.85%	$ 0.030323	$ 0.027312	$ 49.79M	8.81B	$ 257.00M
90	dYdX	DYDX	$ 2.21	-0.19%	$ 2.22	$ 2.05	$ 48.86M	57.07M	$ 126.41M
91	Hedera Hashgraph	HBAR	$ 0.080598	-2.06%	$ 0.082293	$ 0.076394	$ 48.78M	7.13B	$ 575.45M
92	Farmland Protocol	FAR	$ 0.102682	-0.60%	$ 0.103973	$ 0.101761	$ 48.34M
93	Kaspa	KAS	$ 0.114570	-3.81%	$ 0.119140	$ 0.109987	$ 47.50M
94	Conflux Network	CFX	$ 0.223141	-2.49%	$ 0.228907	$ 0.207866	$ 46.41M
95	Bluzelle	BLZ	$ 0.403830	-3.13%	$ 0.419546	$ 0.399974	$ 45.23M
96	Jasmy	JASMY	$ 0.017783	-3.72%	$ 0.018500	$ 0.016833	$ 44.36M	4.75B	$ 84.55M
97	Pixels	PIXEL	$ 0.401516	-0.86%	$ 0.406247	$ 0.374734	$ 44.16M
98	Arweave	AR	$ 24.55	-2.17%	$ 25.14	$ 22.71	$ 44.08M	43.82M	$ 1.07B
99	Immutable X	IMX	$ 2.00	-0.62%	$ 2.03	$ 1.88	$ 42.67M
100	Space ID	ID	$ 0.698496	-4.90%	$ 0.734471	$ 0.664499	$ 42.38M