Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,312	-0.53%	$ 86,117	$ 85,118	$ 6.15B	20.09M	$ 1.71T
2	Usd coin	USDC	$ 0.999896	0.00%	$ 1.00	$ 0.999379	$ 4.67B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,698.32	-0.50%	$ 2,723.64	$ 2,692.52	$ 3.26B	122.37M	$ 330.20B
4	Ripple	XRP	$ 1.49	-0.83%	$ 1.51	$ 1.49	$ 707.98M	63.09B	$ 94.10B
5	Ronin	RON	$ 0.066625	-2.14%	$ 0.068251	$ 0.065943	$ 695.09M
6	Solana	SOL	$ 119.71	-0.83%	$ 121.19	$ 119.16	$ 643.94M	424.35M	$ 50.79B
7	Tether	USDT	$ 0.999695	-0.02%	$ 1.00	$ 0.999374	$ 560.85M	42.99B	$ 42.97B
8	Zcash	ZEC	$ 1,321.41	-1.20%	$ 1,359.35	$ 1,318.47	$ 553.26M	16.32M	$ 21.57B
9	NEAR Protocol	NEAR	$ 5.16	-2.55%	$ 5.35	$ 5.15	$ 466.99M	1.29B	$ 6.68B
10	Cardano	ADA	$ 0.268632	-0.64%	$ 0.272276	$ 0.265583	$ 300.22M	31.94B	$ 8.58B

11	Sui	SUI	$ 1.19	-2.10%	$ 1.22	$ 1.18	$ 288.87M	4.11B	$ 4.89B
12	Ethena	ENA	$ 0.242284	-2.95%	$ 0.252864	$ 0.240489	$ 248.90M	1.71B	$ 414.54M
13	Dogecoin	DOGE	$ 0.094312	-1.16%	$ 0.095560	$ 0.094050	$ 197.70M	129.40B	$ 12.20B
14	Binancecoin	BNB	$ 778.65	-0.98%	$ 787.86	$ 778.12	$ 182.05M	154.53M	$ 120.32B
15	Aave	AAVE	$ 181.20	-1.57%	$ 187.49	$ 180.25	$ 179.37M	10.58M	$ 1.91B
16	Uniswap	UNI	$ 8.81	-2.96%	$ 9.10	$ 8.76	$ 173.29M	523.25M	$ 4.61B
17	World Liberty Financial USD	USD1	$ 0.999562	-0.02%	$ 1.00	$ 0.999024	$ 173.06M
18	Iexec	RLC	$ 0.959443	+31.57%	$ 0.959443	$ 0.684540	$ 165.27M	86.99M	$ 83.47M
19	Avalanche	AVAX	$ 11.25	+1.07%	$ 11.39	$ 11.11	$ 152.13M	128.01M	$ 1.44B
20	Quant	QNT	$ 258.32	-1.72%	$ 268.91	$ 255.20	$ 140.95M	12.07M	$ 3.11B

21	Hyperliquid	HYPE	$ 93.10	-1.15%	$ 94.90	$ 92.62	$ 139.71M	222.45M	$ 20.71B
22	Worldcoin	WLD	$ 0.557702	-3.09%	$ 0.579899	$ 0.555544	$ 124.41M	3.37B	$ 1.88B
23	Monero	XMR	$ 557.44	-0.88%	$ 564.66	$ 556.31	$ 120.70M	16.92M	$ 9.43B
24	Chainlink	LINK	$ 13.83	-0.14%	$ 13.92	$ 13.72	$ 119.07M	417.50M	$ 5.77B
25	Filecoin	FIL	$ 1.20	+0.87%	$ 1.20	$ 1.14	$ 118.14M	118.75M	$ 141.90M
26	Ondo	ONDO	$ 0.487379	-2.38%	$ 0.501428	$ 0.484563	$ 114.20M	1.44B	$ 703.66M
27	Stellarlumens	XLM	$ 0.214403	-0.57%	$ 0.216711	$ 0.213668	$ 105.26M	35.05B	$ 7.51B
28	BitTensor	TAO	$ 300.86	-1.60%	$ 306.83	$ 298.47	$ 102.40M	7.00M	$ 2.10B
29	Litecoin	LTC	$ 69.52	-0.83%	$ 70.11	$ 69.08	$ 99.15M	67.40M	$ 4.68B
30	Tron	TRX	$ 0.334127	+0.20%	$ 0.334203	$ 0.333142	$ 98.97M	71.65B	$ 23.94B
31	Pepe	PEPE	$ 0.000004	-1.82%	$ 0.000004	$ 0.000004	$ 91.60M	420.69T	$ 1.81B
32	Layerzero	ZRO	$ 2.09	-3.47%	$ 2.18	$ 2.05	$ 82.52M	250.00M	$ 523.35M
33	Fetchai	FET	$ 0.248755	-2.32%	$ 0.256516	$ 0.246071	$ 78.12M	81.54M	$ 20.28M
34	Arbitrum	ARB	$ 0.201656	-3.08%	$ 0.208221	$ 0.200819	$ 74.70M	1.27B	$ 257.11M
35	Polkadot	DOT	$ 1.23	-0.38%	$ 1.24	$ 1.21	$ 72.09M	947.85M	$ 1.16B
36	Orca	ORCA	$ 2.53	+4.68%	$ 2.54	$ 2.28	$ 66.56M
37	Tether gold	XAUT	$ 4,133.16	-0.10%	$ 4,152.95	$ 4,116.90	$ 57.16M
38	Radicle	RAD	$ 0.408899	+17.85%	$ 0.427036	$ 0.341614	$ 57.02M
39	Internet Computer	ICP	$ 3.45	-3.82%	$ 3.60	$ 3.43	$ 54.00M	136.89M	$ 472.58M
40	Sandbox	SAND	$ 0.065797	-5.74%	$ 0.070108	$ 0.064926	$ 47.76M	658.22M	$ 43.30M
41	Okb	OKB	$ 130.30	+1.28%	$ 134.45	$ 128.61	$ 46.34M	286.02M	$ 37.26B
42	OFFICIAL TRUMP	TRUMP	$ 2.01	-2.12%	$ 2.06	$ 2.00	$ 46.20M	200.00M	$ 402.62M
43	Aster	ASTER	$ 0.740762	+0.51%	$ 0.743530	$ 0.731294	$ 46.04M
44	Sei	SEI	$ 0.073545	-0.65%	$ 0.074688	$ 0.072970	$ 45.37M	3.05B	$ 224.31M
45	Hedera Hashgraph	HBAR	$ 0.100202	-1.52%	$ 0.102055	$ 0.100143	$ 43.90M	7.13B	$ 715.42M
46	Pudgy Penguins	PENGU	$ 0.009450	-2.26%	$ 0.009680	$ 0.009327	$ 43.77M
47	Nillion	NIL	$ 0.100817	-6.77%	$ 0.108432	$ 0.098224	$ 40.24M
48	StarkNet	STRK	$ 0.051853	-1.88%	$ 0.053232	$ 0.051579	$ 37.73M	1.30B	$ 67.42M
49	Aptos	APT	$ 0.818656	-3.17%	$ 0.849176	$ 0.810620	$ 34.07M	159.80M	$ 130.82M
50	Dash	DASH	$ 56.26	-2.69%	$ 57.87	$ 56.26	$ 33.76M	12.85M	$ 723.06M
51	Gitcoin	GTC	$ 0.178199	-5.16%	$ 0.203133	$ 0.172973	$ 32.36M
52	Monad	MON	$ 0.028963	-7.95%	$ 0.031501	$ 0.028651	$ 32.20M
53	API3	API3	$ 0.341917	+7.97%	$ 0.355878	$ 0.303503	$ 31.07M
54	Plasma	XPL	$ 0.091448	-3.63%	$ 0.094974	$ 0.091059	$ 29.84M
55	Bitcoincash	BCH	$ 316.69	-0.43%	$ 318.13	$ 315.28	$ 29.79M	20.09M	$ 6.36B
56	Virtual Protocol	VIRTUAL	$ 0.839937	-2.00%	$ 0.870702	$ 0.836849	$ 29.16M
57	SHIBA INU	SHIB	$ 0.000006	-0.68%	$ 0.000006	$ 0.000006	$ 28.87M	497.73T	$ 2.90B
58	Litentry	LIT	$ 3.89	-3.11%	$ 4.06	$ 3.89	$ 27.29M	18.00M	$ 70.08M
59	Cosmos	ATOM	$ 1.80	-0.39%	$ 1.82	$ 1.79	$ 25.75M	190.68M	$ 343.98M
60	Injective Protocol	INJ	$ 7.56	-1.56%	$ 7.71	$ 7.51	$ 25.04M	13.50M	$ 102.14M
61	Jupiter	JUP	$ 0.347302	-0.47%	$ 0.350443	$ 0.342745	$ 24.49M	1.35B	$ 468.85M
62	Uma	UMA	$ 0.447807	+4.11%	$ 0.466556	$ 0.418391	$ 24.48M	55.78M	$ 24.97M
63	Ravencoin	RVN	$ 0.002424	-1.23%	$ 0.002460	$ 0.002373	$ 22.86M	8.81B	$ 21.36M
64	Paxgold	PAXG	$ 4,077.09	+0.01%	$ 4,092.80	$ 4,059.83	$ 22.28M
65	Midnight	NIGHT	$ 0.050201	-3.44%	$ 0.052012	$ 0.049427	$ 22.11M
66	USD.AI	CHIP	$ 0.054011	+3.15%	$ 0.055434	$ 0.052342	$ 22.03M
67	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.95M
68	Dogwifhat	WIF	$ 0.247275	-1.58%	$ 0.251908	$ 0.245027	$ 19.82M	998.92M	$ 247.00M
69	Scroll	SCR	$ 0.026824	-3.30%	$ 0.027758	$ 0.026358	$ 19.64M
70	Originprotocol	OGN	$ 0.022327	+1.29%	$ 0.023411	$ 0.021664	$ 19.05M	275.47M	$ 6.15M
71	Mina Protocol	MINA	$ 0.135770	-8.94%	$ 0.152514	$ 0.133269	$ 18.77M
72	Polygon	POL	$ 0.108962	-0.13%	$ 0.109747	$ 0.108014	$ 18.37M	6.00B	$ 654.76M
73	Bonk	BONK	$ 0.000004	-2.26%	$ 0.000004	$ 0.000004	$ 18.35M	41.50T	$ 155.90M
74	KuCoin Token	KCS	$ 7.59	-0.12%	$ 7.63	$ 7.59	$ 17.18M	91.04M	$ 690.96M
75	Lisk	LSK	$ 0.257157	-0.55%	$ 0.272168	$ 0.256627	$ 16.82M	116.21M	$ 29.88M
76	Optimism	OP	$ 0.134024	-3.42%	$ 0.139040	$ 0.133044	$ 16.57M	214.80M	$ 28.78M
77	Axie Infinity	AXS	$ 1.30	+0.38%	$ 1.31	$ 1.27	$ 16.29M	43.25M	$ 56.07M
78	Marscoin	MARSCOIN	$ 0.100299	-4.67%	$ 0.108892	$ 0.099103	$ 16.25M
79	Floki Inu	FLOKI	$ 0.000029	-1.07%	$ 0.000029	$ 0.000028	$ 15.94M	10.00T	$ 288.01M
80	Just	JST	$ 0.138004	+1.54%	$ 0.138098	$ 0.135790	$ 15.58M	2.26B	$ 311.93M
81	Celestia	TIA	$ 0.464388	-2.97%	$ 0.478760	$ 0.459185	$ 15.47M	148.49M	$ 68.95M
82	Ethereumclassic	ETC	$ 8.85	-1.70%	$ 9.01	$ 8.81	$ 15.45M	127.32M	$ 1.12B
83	Algorand	ALGO	$ 0.127699	+0.02%	$ 0.128863	$ 0.125873	$ 15.29M	3.25B	$ 415.12M
84	Raydium	RAY	$ 2.12	-4.78%	$ 2.26	$ 2.11	$ 15.20M	11.27M	$ 23.86M
85	Plume	PLUME	$ 0.019062	-3.20%	$ 0.019791	$ 0.018964	$ 14.35M
86	Particle Network	PARTI	$ 0.032208	+4.99%	$ 0.032772	$ 0.030334	$ 13.81M
87	Curve DAO Token	CRV	$ 0.362317	-2.92%	$ 0.374401	$ 0.358731	$ 13.78M	641.77M	$ 232.52M
88	Grass	GRASS	$ 0.715904	-3.42%	$ 0.744842	$ 0.714554	$ 13.62M
89	Sky	SKY	$ 0.087307	-0.29%	$ 0.089397	$ 0.086853	$ 13.53M
90	DoubleZero	2Z	$ 0.042504	-2.26%	$ 0.043598	$ 0.042102	$ 13.29M
91	Decentraland	MANA	$ 0.102982	-2.18%	$ 0.105786	$ 0.101752	$ 12.73M	1.05B	$ 108.14M
92	Jito	JTO	$ 0.566835	-2.75%	$ 0.583208	$ 0.561310	$ 12.65M	123.00M	$ 69.72M
93	Venice Token	VVV	$ 27.91	-2.90%	$ 29.29	$ 27.63	$ 12.50M
94	World Liberty Financial	WLFI	$ 0.056601	+2.80%	$ 0.056689	$ 0.054435	$ 12.28M	28.46B	$ 1.61B
95	Pump.fun	PUMP	$ 0.006270	-2.95%	$ 0.006498	$ 0.006239	$ 12.18M
96	Moonriver	MOVR	$ 1.85	-7.36%	$ 2.05	$ 1.83	$ 12.06M
97	SUN	SUN	$ 0.017128	-0.46%	$ 0.017214	$ 0.017102	$ 11.91M
98	The Graph	GRT	$ 0.029208	-1.10%	$ 0.030002	$ 0.028791	$ 11.85M	1.22B	$ 35.77M
99	Lido DAO Token	LDO	$ 0.459808	-2.59%	$ 0.472795	$ 0.451580	$ 11.85M
100	Akash	AKT	$ 0.747004	-2.52%	$ 0.812005	$ 0.743728	$ 11.59M