BTC/USD
$ 63,503  -0.53%
BTC/EUR
€ 59,300  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,638  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.24B
Altcoin volume
$ 25.34B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Manta Network

MANTA

 $ 1.79 -0.62% $ 1.83 $ 1.77
manta-network
$ 34.42M
102

Flow (Dapper labs)

FLOW

 $ 0.892827 -0.45% $ 0.909718 $ 0.880946
flow-dapper-labs
$ 34.40M 1.03B $ 925.14M
103

Apecoin

APE

 $ 1.22 -0.89% $ 1.25 $ 1.21
apecoin
$ 34.31M 361.25M $ 441.85M
104

Kaspa

KAS

 $ 0.113918 +0.44% $ 0.115066 $ 0.112449
kaspa
$ 33.54M
105

Frontier

FRONT

 $ 0.917562 +3.01% $ 0.930597 $ 0.890729
frontier
$ 32.96M
106

LeverFi

LEVER

 $ 0.003202 +2.06% $ 0.003274 $ 0.003105
leverfi
$ 32.26M
107

Immutable X

IMX

 $ 2.07 -1.50% $ 2.15 $ 2.07
immutable-x
$ 31.43M
108

Nest protocol

NEST

 $ 0.002736 -1.65% $ 0.002865 $ 0.002731
nest protocol
$ 31.35M
109

Blur

BLUR

 $ 0.393891 -1.92% $ 0.404746 $ 0.392008
blur
$ 30.96M 360.00M $ 141.80M
110

Pixels

PIXEL

 $ 0.416594 -0.25% $ 0.426061 $ 0.409370
pixels
$ 30.53M
111

Automata

ATA

 $ 0.230387 -2.52% $ 0.237872 $ 0.216427
automata
$ 30.51M
112

The Open Network

TONCOIN

 $ 5.35 +0.85% $ 5.42 $ 5.28
the-open-network
$ 29.47M
113

Gnosis Safe

SAFE

 $ 1.92 -7.07% $ 2.12 $ 1.90
gnosis-safe
$ 29.07M
114

Axie Infinity

AXS

 $ 7.17 +0.40% $ 7.26 $ 7.04
axie-infinity
$ 29.05M 43.25M $ 310.15M
115

Velo

VELO

 $ 0.020022 -2.97% $ 0.020823 $ 0.019937
velo
$ 29.00M
116

Wrappedbitcoin

WBTC

 $ 63,481 -0.49% $ 64,593 $ 63,055
wrappedbitcoin
$ 28.44M
117

BinaryX

BNX

 $ 1.00 -0.83% $ 1.05 $ 0.988334
binaryx
$ 28.42M
118

Thetafuel

TFUEL

 $ 0.105484 -2.74% $ 0.113213 $ 0.105228
thetafuel
$ 27.48M 3.83B $ 404.87M
119

Mil.k

MLK

 $ 0.355568 +12.22% $ 0.363896 $ 0.313728
milk-alliance
$ 27.08M
120

Qtum

QTUM

 $ 3.95 -2.26% $ 4.07 $ 3.94
qtum
$ 26.65M 89.40M $ 352.97M
121

dYdX

DYDX

 $ 2.12 -0.07% $ 2.16 $ 2.10
dydx
$ 26.10M 57.07M $ 121.19M
122

Ethereum Name Service

ENS

 $ 15.99 -3.51% $ 16.69 $ 15.95
ethereum-name-service
$ 25.62M
123

Steem

STEEM

 $ 0.296015 +8.42% $ 0.299221 $ 0.272770
steem
$ 25.48M 252.01M $ 74.60M
124

SKALE Network

SKL

 $ 0.084710 -0.25% $ 0.086703 $ 0.083067
skale-network
$ 24.40M
125

Jasmy

JASMY

 $ 0.017867 -0.68% $ 0.018371 $ 0.017664
jasmy
$ 24.06M 4.75B $ 84.95M
126

Threshold Network Token

T

 $ 0.034985 -2.27% $ 0.036022 $ 0.034725
threshold-network-token
$ 23.66M
127

Mxtoken

MX

 $ 4.94 -0.67% $ 4.99 $ 4.93
mxtoken
$ 23.65M
128

Ankrnetwork

ANKR

 $ 0.052819 -1.40% $ 0.054160 $ 0.052286
ankrnetwork
$ 23.18M 6.99B $ 369.53M
129

Project Galaxy

GAL

 $ 3.46 -2.32% $ 3.59 $ 3.44
project-galaxy
$ 23.09M
130

Sushi

SUSHI

 $ 1.01 -0.42% $ 1.03 $ 0.996011
sushi
$ 22.78M 248.15M $ 251.29M
131

Zetachain

ZETA

 $ 1.24 +2.11% $ 1.26 $ 1.21
zetachain
$ 22.45M
132

Compound

COMP

 $ 55.57 -0.14% $ 56.59 $ 54.95
compound
$ 22.12M 2.56M $ 142.31M
133

PowerPool

CVP

 $ 0.419459 -0.61% $ 0.427520 $ 0.412467
powerpool
$ 21.79M
134

Lisk

LSK

 $ 1.66 -0.81% $ 1.70 $ 1.64
lisk
$ 21.76M 116.21M $ 192.82M
135

Liquity

LQTY

 $ 1.11 -0.57% $ 1.15 $ 1.11
liquity
$ 20.86M
136

ConstitutionDAO

PEOPLE

 $ 0.024648 -0.38% $ 0.025290 $ 0.024365
constitutiondao
$ 20.57M
137

Ready to Fight

RTF

 $ 0.142576 -2.59% $ 0.147525 $ 0.139302
ready-to-fight
$ 20.42M
138

Ocean

OCEAN

 $ 0.891456 -1.45% $ 0.919308 $ 0.888221
ocean
$ 20.05M 314.11M $ 280.01M
139

Just

JST

 $ 0.033168 +0.15% $ 0.033422 $ 0.032953
just
$ 19.39M 2.26B $ 74.97M
140

Curve DAO Token

CRV

 $ 0.431372 -0.71% $ 0.438456 $ 0.426887
curve-dao-token
$ 19.28M 641.77M $ 276.84M
141

Melonport

MLN

 $ 20.83 -1.34% $ 21.67 $ 20.78
melonport
$ 19.18M 749.40K $ 15.60M
142

0x

ZRX

 $ 0.500260 -0.33% $ 0.510403 $ 0.491981
0x
$ 18.75M 845.34M $ 422.88M
143

Powerledger

POWR

 $ 0.309014 +2.44% $ 0.310908 $ 0.296114
powerledger
$ 18.49M 345.46M $ 106.75M
144

Grok

GROK

 $ 0.012357 -7.38% $ 0.013511 $ 0.012256
grok
$ 18.49M
145

Mask Network

MASK

 $ 3.38 -0.14% $ 3.44 $ 3.33
mask-network
$ 18.34M
146

Wink

WIN

 $ 0.000126 +0.37% $ 0.000127 $ 0.000125
wink
$ 18.19M 313.60B $ 39.66M
147

Akropolis

AKRO

 $ 0.007593 +0.79% $ 0.007735 $ 0.007432
akropolis
$ 18.15M 2.54B $ 19.35M
148

SUN

SUN

 $ 0.014623 -1.10% $ 0.014871 $ 0.014588
sun
$ 18.11M
149

Mdex

MDX

 $ 0.039243 +0.03% $ 0.042761 $ 0.038731
mdex
$ 17.80M
150

Heroes of Mavia

MAVIA

 $ 3.82 +2.73% $ 3.83 $ 3.67
heroes-of-mavia
$ 17.56M
151

Livepeer

LPT

 $ 13.21 -0.99% $ 13.51 $ 13.04
livepeer
$ 17.50M
152

Rats

RATS

 $ 0.000133 -1.75% $ 0.000137 $ 0.000132
rats
$ 17.42M
153

1inch

1INCH

 $ 0.420655 -0.28% $ 0.427953 $ 0.414381
1inch
$ 17.29M 150.91M $ 63.48M
154

Loomnetwork

LOOM

 $ 0.085492 -1.84% $ 0.087477 $ 0.084358
loomnetwork
$ 17.19M 606.37M $ 51.84M
155

Dogelon Mars

ELON

 $ 0.000000 -1.06% $ 0.000000 $ 0.000000
dogelon-mars
$ 17.14M
156

AS Roma Fan Token

ASR

 $ 4.02 +0.22% $ 4.05 $ 4.00
as-roma-fan-token
$ 17.03M
157

Space ID

ID

 $ 0.715687 -1.62% $ 0.737660 $ 0.710237
space-id
$ 17.02M
158

Orion protocol

ORN

 $ 1.67 -1.65% $ 1.73 $ 1.66
orion protocol
$ 16.61M
159

Mina Protocol

MINA

 $ 0.830206 -0.45% $ 0.847074 $ 0.820473
mina-protocol
$ 16.47M
160

STEPN

GMT

 $ 0.229991 -0.71% $ 0.234835 $ 0.227036
stepn
$ 16.35M 600.00M $ 137.99M
161

Chia

XCH

 $ 29.35 -0.86% $ 29.81 $ 29.14
chia
$ 16.28M
162

APENFT

NFT

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
apenft
$ 16.23M
163

Tezos

XTZ

 $ 0.975083 -1.02% $ 0.993751 $ 0.962030
tezos
$ 15.92M 737.88M $ 719.49M
164

NFPrompt

NFP

 $ 0.434931 -0.51% $ 0.443671 $ 0.430135
nfprompt
$ 15.80M
165

Nem

XEM

 $ 0.037268 -0.64% $ 0.037710 $ 0.036613
nem
$ 15.80M 8.99B $ 335.41M
166

Raydium

RAY

 $ 1.55 -0.78% $ 1.60 $ 1.54
raydium
$ 15.74M 11.27M $ 17.51M
167

Nuls

NULS

 $ 0.618053 -0.44% $ 0.633444 $ 0.614316
nuls
$ 15.49M 92.30M $ 57.04M
168

Bora

BORA

 $ 0.162083 +2.78% $ 0.168100 $ 0.154974
bora
$ 15.46M
169

Arpa chain

ARPA

 $ 0.068159 -0.67% $ 0.069663 $ 0.067007
arpa chain
$ 15.36M 982.17M $ 66.94M
170

Zcash

ZEC

 $ 22.37 +0.01% $ 22.54 $ 22.03
zcash
$ 15.31M 16.32M $ 365.22M
171

Ethereum PoW

ETHW

 $ 3.97 +0.22% $ 4.10 $ 3.93
ethereum-pow
$ 15.28M
172

Tellor

TRB

 $ 55.60 +0.03% $ 56.36 $ 54.50
tellor
$ 15.12M 1.69M $ 94.34M
173

Wen

WEN

 $ 0.000188 -0.29% $ 0.000191 $ 0.000183
wen
$ 15.08M
174

Synthetixnetwork

SNX

 $ 2.86 -1.51% $ 2.93 $ 2.84
synthetixnetwork
$ 15.04M 144.61M $ 413.20M
175

Cryptocomchain

CRO

 $ 0.133170 +0.98% $ 0.138443 $ 0.130655
cryptocomchain
$ 14.81M 18.46B $ 2.45B
176

Openanx

OAX

 $ 0.215188 -0.42% $ 0.220105 $ 0.212306
openanx
$ 14.67M
177

Kyber

KNC

 $ 0.591488 +0.19% $ 0.596955 $ 0.579430
kyber
$ 14.40M 180.93M $ 107.01M
178

Celo

CELO

 $ 0.810500 -0.69% $ 0.826287 $ 0.798753
celo
$ 14.32M 97.94M $ 79.38M
179

Storj

STORJ

 $ 0.543355 -0.62% $ 0.555534 $ 0.536642
storj
$ 14.16M 143.78M $ 78.12M
180

Terra Luna Classic

LUNC

 $ 0.000104 -0.10% $ 0.000106 $ 0.000103
terra-luna-classic
$ 14.10M 6.53T $ 681.90M
181

Elrond

EGLD

 $ 39.91 -0.43% $ 40.56 $ 39.21
elrond
$ 14.04M 17.14M $ 684.51M
182

Zilliqa

ZIL

 $ 0.024325 +0.35% $ 0.024595 $ 0.023901
zilliqa
$ 13.86M 14.12B $ 343.59M
183

eCASH

XEC

 $ 0.000049 -1.53% $ 0.000050 $ 0.000049
ecash
$ 13.56M
184

PancakeSwap

CAKE

 $ 2.68 -0.54% $ 2.75 $ 2.67
pancakeswap
$ 13.18M 147.11M $ 394.79M
185

Alchemy Pay

ACH

 $ 0.032383 -1.61% $ 0.033265 $ 0.031982
alchemy-pay
$ 13.18M 1.83B $ 59.27M
186

Bat

BAT

 $ 0.250614 +0.47% $ 0.252769 $ 0.245849
bat
$ 13.02M 1.50B $ 375.92M
187

Reef

REEF

 $ 0.002092 -0.54% $ 0.002136 $ 0.002061
reef
$ 12.78M 14.80B $ 30.98M
188

Portal

PORTAL

 $ 0.869623 -1.49% $ 0.897319 $ 0.859098
portal
$ 12.64M
189

Gas

GAS

 $ 5.47 -0.89% $ 5.57 $ 5.40
gas
$ 12.05M 9.13M $ 49.95M
190

Gnosis

GNO

 $ 328.72 -0.76% $ 336.45 $ 328.11
gnosis
$ 12.04M 10.00M $ 3.28B
191

CyberConnect

CYBER

 $ 8.71 -0.70% $ 8.86 $ 8.56
cyberconnect
$ 11.96M
192

NAVI Protocol

NAVX

 $ 0.149471 +10.37% $ 0.152938 $ 0.134304
navi-protocol
$ 11.95M
193

Onyxcoin

XCN

 $ 0.002080 +0.45% $ 0.002100 $ 0.002027
onyxcoin
$ 11.77M
194

GT-Protocol

GTAI

 $ 2.04 -1.29% $ 2.08 $ 2.03
gt-protocol
$ 11.76M
195

Enjin

ENJ

 $ 0.302285 -0.25% $ 0.306304 $ 0.297566
enjin
$ 11.67M 767.10M $ 231.88M
196

Magic

MAGIC

 $ 0.756508 -1.41% $ 0.775457 $ 0.749481
magic
$ 11.61M
197

Klaytn

KLAY

 $ 0.188757 0.00% $ 0.192041 $ 0.186604
klaytn
$ 11.45M 2.49B $ 471.13M
198

Thundertoken

TT

 $ 0.004530 -0.62% $ 0.004607 $ 0.004488
thundertoken
$ 11.32M
199

Everipedia

IQ

 $ 0.009108 -1.50% $ 0.009310 $ 0.009080
everipedia
$ 11.29M
200

Acala

ACA

 $ 0.111476 -4.72% $ 0.118889 $ 0.110991
acala
$ 11.18M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept