BTC/USD
$ 65,481  0.35%
BTC/EUR
€ 60,227  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,713  0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.25B
Altcoin volume
$ 26.65B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,481 +0.35% $ 65,501 $ 65,254
bitcoin
$ 9.25B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,951.01 +0.20% $ 2,953.30 $ 2,942.16
ethereum
$ 4.29B 122.37M $ 361.12B
3

Solana

SOL

 $ 161.85 +1.53% $ 162.12 $ 159.37
solana
$ 1.94B 424.35M $ 68.68B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998857
usd-coin
$ 1.05B 7.00B $ 7.01B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005763 -7.29% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 1.05B
6

Pepe

PEPE

 $ 0.000010 +0.28% $ 0.000010 $ 0.000010
pepe
$ 832.46M 420.69T $ 4.23B
7

Notcoin

NOT

 $ 0.006949 -8.82% $ 0.007701 $ 0.006941
notcoin
$ 830.25M
8

Dogecoin

DOGE

 $ 0.150725 +0.62% $ 0.150823 $ 0.149657
dogecoin
$ 765.53M 129.40B $ 19.50B
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999485
tether
$ 599.54M 42.99B $ 42.99B
10

Ripple

XRP

 $ 0.515346 -0.04% $ 0.516110 $ 0.514710
ripple
$ 571.65M 55.28B $ 28.49B
11

Chainlink

LINK

 $ 15.51 +0.05% $ 15.65 $ 15.45
chainlink
$ 485.98M 417.50M $ 6.47B
12

BOOK OF MEME

BOME

 $ 0.011259 +0.13% $ 0.011391 $ 0.011197
book-of-meme
$ 414.82M
13

NEAR Protocol

NEAR

 $ 8.09 +0.72% $ 8.12 $ 8.01
near-protocol
$ 410.33M 341.32M $ 2.76B
14

Binancecoin

BNB

 $ 570.96 +0.33% $ 572.37 $ 568.74
binancecoin
$ 398.27M 154.53M $ 88.23B
15

SHIBA INU

SHIB

 $ 0.000024 -0.38% $ 0.000025 $ 0.000024
shiba-inu
$ 387.86M 497.73T $ 12.17B
16

Dai

DAI

 $ 1.00 +0.02% $ 1.00 $ 0.996623
dai
$ 357.90M
17

Fantom

FTM

 $ 0.808608 +0.97% $ 0.812455 $ 0.797410
fantom
$ 308.89M 2.54B $ 2.05B
18

ConstitutionDAO

PEOPLE

 $ 0.048756 -1.36% $ 0.049431 $ 0.047781
constitutiondao
$ 298.73M
19

Dogwifhat

WIF

 $ 2.84 +0.09% $ 2.87 $ 2.83
dogwifhat
$ 292.72M
20

The Open Network

TONCOIN

 $ 6.71 -0.95% $ 6.78 $ 6.71
the-open-network
$ 270.50M
21

Floki Inu

FLOKI

 $ 0.000206 +0.10% $ 0.000209 $ 0.000205
floki-inu
$ 263.54M
22

Bonk

BONK

 $ 0.000024 -0.04% $ 0.000024 $ 0.000024
bonk
$ 222.47M 41.50T $ 990.61M
23

Avalanche

AVAX

 $ 34.53 +0.07% $ 34.61 $ 34.48
avalanche
$ 222.20M 128.01M $ 4.42B
24

Sei

SEI

 $ 0.550442 +1.87% $ 0.550683 $ 0.537524
sei
$ 219.77M
25

Thorchain

RUNE

 $ 6.50 +1.07% $ 6.52 $ 6.43
thorchain
$ 219.69M 265.17M $ 1.72B
26

Rendertoken

RNDR

 $ 10.00 -0.43% $ 10.14 $ 10.00
rendertoken
$ 215.99M
27

Jito

JTO

 $ 4.62 +1.60% $ 4.63 $ 4.54
jito
$ 210.48M
28

Ethena

ENA

 $ 0.684755 +2.02% $ 0.684938 $ 0.669807
ethena
$ 204.00M
29

Cardano

ADA

 $ 0.458037 -0.41% $ 0.461270 $ 0.456121
cardano
$ 203.08M 31.94B $ 14.63B
30

Sui

SUI

 $ 1.02 +0.07% $ 1.03 $ 1.02
sui
$ 200.73M
31

Worldcoin

WLD

 $ 4.87 +0.58% $ 4.91 $ 4.84
worldcoin
$ 191.95M
32

Mxc

MXC

 $ 0.013461 -0.82% $ 0.013624 $ 0.013195
mxc
$ 187.16M
33

Fetchai

FET

 $ 2.28 -0.43% $ 2.31 $ 2.28
fetchai
$ 177.35M 81.54M $ 185.70M
34

Tron

TRX

 $ 0.125179 +0.07% $ 0.125243 $ 0.125061
tron
$ 173.40M 71.65B $ 8.97B
35

Litecoin

LTC

 $ 82.59 +0.17% $ 82.69 $ 82.43
litecoin
$ 170.32M 67.40M $ 5.56B
36

Ondo

ONDO

 $ 0.865573 -0.03% $ 0.880007 $ 0.861437
ondo
$ 158.65M
37

Arbitrum

ARB

 $ 0.974647 +0.32% $ 0.974870 $ 0.970324
arbitrum
$ 157.37M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.694790 +0.13% $ 0.695223 $ 0.691865
polygon
$ 147.99M 6.00B $ 4.17B
39

Frontier

FRONT

 $ 1.11 -1.46% $ 1.13 $ 1.10
frontier
$ 139.10M
40

Filecoin

FIL

 $ 5.67 -0.19% $ 5.70 $ 5.67
filecoin
$ 134.11M 118.75M $ 673.63M
41

Ethereumclassic

ETC

 $ 27.19 +0.03% $ 27.30 $ 27.15
ethereumclassic
$ 129.97M 127.32M $ 3.46B
42

Tokamak Network

TON

 $ 6.72 -0.89% $ 6.78 $ 6.71
tokamak-network
$ 129.34M
43

Optimism

OP

 $ 2.37 +0.21% $ 2.38 $ 2.36
optimism
$ 127.28M 214.80M $ 509.87M
44

Polkadot

DOT

 $ 7.06 +0.49% $ 7.08 $ 7.02
polkadot
$ 123.83M 947.85M $ 6.69B
45

Stacks

STX

 $ 1.94 -2.37% $ 1.99 $ 1.92
stacks
$ 109.75M
46

Ordinals

ORDI

 $ 36.99 -0.48% $ 37.17 $ 36.93
ordinals
$ 108.16M 21.00M $ 776.71M
47

BounceBit

BB

 $ 0.327813 -0.01% $ 0.332053 $ 0.326206
bouncebit
$ 105.73M
48

Jupiter

JUP

 $ 1.15 +1.47% $ 1.16 $ 1.14
jupiter
$ 104.95M 1.35B $ 1.55B
49

The Graph

GRT

 $ 0.302327 -0.38% $ 0.303722 $ 0.301107
the-graph
$ 100.83M 1.22B $ 370.34M
50

Core

CORE

 $ 1.88 -1.35% $ 1.91 $ 1.87
core
$ 99.93M
51

Tellor

TRB

 $ 108.07 +0.27% $ 108.45 $ 107.57
tellor
$ 98.38M 1.69M $ 183.37M
52

StarkNet

STRK

 $ 1.10 -0.23% $ 1.11 $ 1.10
starknet
$ 91.80M
53

Cosmos

ATOM

 $ 8.58 +0.63% $ 8.59 $ 8.51
cosmos
$ 88.67M 190.68M $ 1.63B
54

Arweave

AR

 $ 45.49 +2.57% $ 45.56 $ 44.29
arweave
$ 88.26M 43.82M $ 1.99B
55

Angola

AGLA

 $ 0.015312 -0.58% $ 0.015508 $ 0.015222
angola
$ 88.02M
56

Aptos

APT

 $ 8.38 0.00% $ 8.39 $ 8.34
aptos
$ 87.95M 159.80M $ 1.33B
57

Internet Computer

ICP

 $ 12.18 -0.02% $ 12.26 $ 12.16
internet-computer
$ 84.25M 136.89M $ 1.66B
58

Bitcoincash

BCH

 $ 444.78 -0.10% $ 446.59 $ 444.10
bitcoincash
$ 84.11M 19.70M $ 8.76B
59

0x

ZRX

 $ 0.493019 -1.07% $ 0.499966 $ 0.489149
0x
$ 80.85M 845.34M $ 416.76M
60

Pyth Network

PYTH

 $ 0.423310 -0.34% $ 0.426824 $ 0.422069
pyth-network
$ 80.74M
61

Singularitynet

AGIX

 $ 0.979156 -0.56% $ 0.993014 $ 0.978548
singularitynet
$ 78.76M 867.15M $ 849.08M
62

Akash

AKT

 $ 5.81 -0.11% $ 5.92 $ 5.74
akash
$ 77.12M
63

Zetachain

ZETA

 $ 1.64 +0.84% $ 1.67 $ 1.62
zetachain
$ 75.83M
64

Lido DAO Token

LDO

 $ 1.64 -0.48% $ 1.66 $ 1.62
lido-dao-token
$ 75.77M
65

Eos

EOS

 $ 0.802029 -0.21% $ 0.804410 $ 0.799557
eos
$ 72.99M 1.19B $ 955.04M
66

Celestia

TIA

 $ 9.15 +2.00% $ 9.15 $ 8.97
celestia
$ 65.03M 148.49M $ 1.35B
67

Gala

GALA

 $ 0.043960 -0.42% $ 0.044228 $ 0.043812
gala
$ 64.59M 7.54B $ 331.67M
68

Arkham

ARKM

 $ 2.30 -0.67% $ 2.33 $ 2.30
arkham
$ 62.56M
69

Wormhole

W

 $ 0.538122 +0.21% $ 0.539841 $ 0.536446
wormhole
$ 61.69M
70

Immutable X

IMX

 $ 2.45 +2.88% $ 2.49 $ 2.38
immutable-x
$ 59.44M
71

Uniswap

UNI

 $ 7.31 +0.22% $ 7.31 $ 7.29
uniswap
$ 58.78M 523.25M $ 3.82B
72

Hedera Hashgraph

HBAR

 $ 0.112824 +0.54% $ 0.112880 $ 0.111756
hederahashgraph
$ 57.60M 7.13B $ 805.54M
73

Injective Protocol

INJ

 $ 23.55 +0.37% $ 23.67 $ 23.43
injective-protocol
$ 52.34M 13.50M $ 318.05M
74

Merlin Chain

MERL

 $ 0.438550 -1.40% $ 0.445670 $ 0.436356
merlin-chain
$ 50.65M
75

Algorand

ALGO

 $ 0.174484 +0.23% $ 0.175045 $ 0.173982
algorand
$ 49.10M 3.25B $ 567.21M
76

Conflux Network

CFX

 $ 0.218198 +0.58% $ 0.219389 $ 0.216802
conflux-network
$ 46.04M
77

Uma

UMA

 $ 3.59 +0.33% $ 3.60 $ 3.55
uma
$ 44.88M 55.78M $ 200.46M
78

Loomnetwork

LOOM

 $ 0.086301 +1.08% $ 0.087168 $ 0.084787
loomnetwork
$ 44.36M 606.37M $ 52.33M
79

Slerf

SLERF

 $ 0.294299 +1.38% $ 0.297118 $ 0.289964
slerf
$ 43.56M
80

Nervosnetwork

CKB

 $ 0.014684 +0.18% $ 0.014808 $ 0.014615
nervosnetwork
$ 42.89M
81

Livepeer

LPT

 $ 19.62 +0.43% $ 19.86 $ 19.53
livepeer
$ 42.26M
82

Sandbox

SAND

 $ 0.435905 -0.17% $ 0.436896 $ 0.435165
sandbox
$ 42.21M 658.22M $ 286.92M
83

Thetatoken

THETA

 $ 2.19 -0.39% $ 2.21 $ 2.18
thetatoken
$ 41.74M 870.50M $ 1.90B
84

Nest protocol

NEST

 $ 0.002797 -0.07% $ 0.002811 $ 0.002715
nest protocol
$ 41.01M
85

Pendle

PENDLE

 $ 4.31 +1.14% $ 4.32 $ 4.25
pendle
$ 40.59M
86

Maker

MKR

 $ 2,695.35 +0.21% $ 2,696.93 $ 2,683.93
maker
$ 39.74M 1.00M $ 2.71B
87

memecoin

MEME

 $ 0.025227 -0.16% $ 0.025438 $ 0.025142
memecoin
$ 39.61M 6.35B $ 160.18M
88

Polymesh

POLYX

 $ 0.399735 +3.62% $ 0.402511 $ 0.385405
polymesh
$ 38.55M
89

Mxtoken

MX

 $ 4.66 +0.96% $ 4.68 $ 4.61
mxtoken
$ 38.54M
90

Wrappedbitcoin

WBTC

 $ 65,511 +0.22% $ 65,563 $ 65,358
wrappedbitcoin
$ 38.09M
91

Highstreet

HIGH

 $ 4.86 +1.74% $ 4.91 $ 4.77
highstreet
$ 36.86M
92

Thetafuel

TFUEL

 $ 0.105056 -1.70% $ 0.108866 $ 0.104753
thetafuel
$ 36.63M 3.83B $ 403.23M
93

Jasmy

JASMY

 $ 0.019961 -0.69% $ 0.020144 $ 0.019938
jasmy
$ 36.51M 4.75B $ 94.91M
94

BitTensor

TAO

 $ 385.57 +0.81% $ 385.78 $ 382.09
bittensor
$ 36.39M
95

Renzo

REZ

 $ 0.105993 +0.67% $ 0.106037 $ 0.104777
renzo
$ 36.19M
96

Chiliz

CHZ

 $ 0.118051 +0.20% $ 0.118343 $ 0.117657
chiliz
$ 35.80M 5.54B $ 654.90M
97

Stellarlumens

XLM

 $ 0.106907 -0.01% $ 0.107244 $ 0.106830
stellarlumens
$ 35.55M 28.94B $ 3.09B
98

Waves

WAVES

 $ 2.46 +0.90% $ 2.46 $ 2.42
waves
$ 34.22M 100.00M $ 245.76M
99

Monero

XMR

 $ 134.37 +0.39% $ 134.40 $ 133.81
monero
$ 33.91M 16.92M $ 2.27B
100

Aave

AAVE

 $ 85.34 -0.23% $ 85.73 $ 85.27
aave
$ 33.88M 10.58M $ 902.90M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept